KickEX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

KickEX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.2066350446
거래량(24h) USD
214,386
거래량(24h) KRW
0
거래소 홈페이지
https://kickex.com/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 QUA 0.0015979000 59632.0000000000 0.39% QUA/USDT 2024-03-12 20:00:10
  • 2 BTC 68073.0000000000 11865881.0000000000 76.69% BTC/USDT 2024-03-12 20:00:10
  • 3 KICK 0.0239555200 115566.0000000000 0.75% KICK/USDT 2024-03-12 19:50:10
  • 4 KISHU 0.0000000005 27.2400000000 0.00% KISHU/USDT 2024-03-12 14:48:15
  • 5 SOL 129.0100000000 411.5000000000 0.00% SOL/USDT 2024-03-12 08:20:33
  • 6 BTT 0.0000020200 2.7900000000 0.00% BTT/USDT 2024-03-12 08:06:14
  • 7 TRX 0.1800110000 4.0900000000 0.00% TRX/USDT 2024-03-11 20:23:56
  • 8 ADA 0.2151490000 18.5300000000 0.00% ADA/USDT 2024-03-11 06:30:41
  • 9 SHIB 0.0000161000 12912.7700000000 0.08% SHIB/USDT 2024-03-11 06:30:41
  • 10 ETH 4801.7900000000 12396.1300000000 0.08% ETH/USDT 2024-03-11 05:52:28
  • 11 AXS 7.2500000000 5.5400000000 0.00% AXS/USDT 2024-03-11 05:26:55
  • 12 XOLO 0.0000007000 29.9800000000 0.00% XOLO/USDT 2024-03-11 03:32:19
  • 13 KICK 0.0222734200 1131.7600000000 0.01% KICK/BTC 2024-03-11 01:49:59
  • 14 BNB 520.0300000000 1630.3200000000 0.01% BNB/USDT 2024-03-10 21:22:05
  • 15 KICK 0.0237175400 104.9500000000 0.00% KICK/ETH 2024-03-10 20:17:40
  • 16 ETH 4058.7900000000 627951.0000000000 4.06% ETH/BTC 2024-03-10 14:59:35
  • 17 DOGE 0.2701710000 10.1500000000 0.00% DOGE/USDT 2024-03-06 08:11:15
  • 18 BNB 424.6600000000 16.3000000000 0.00% BNB/BTC 2024-03-04 06:54:44
  • 19 LRC 3.0000000000 1.4300000000 0.00% LRC/USDT 2024-03-02 10:53:51
  • 20 ANKR 0.0669880000 1.3900000000 0.00% ANKR/USDT 2024-03-02 10:42:25
  • 21 LTC 78.1400000000 44.9900000000 0.00% LTC/USDT 2024-02-10 21:11:48
  • 22 SUSHI 0.1510790000 0.7176270000 0.00% SUSHI/USDT 2024-02-09 22:58:41
  • 23 XTZ 0.6003160000 4.7400000000 0.00% XTZ/USDT 2024-02-09 04:22:23
  • 24 UNI 3.2500000000 5.2700000000 0.00% UNI/USDT 2024-02-08 02:28:40
  • 25 VOLT 0.0000002101 1.0730000000 0.00% VOLT/USDT 2024-02-06 20:34:01
  • 26 AVAX 34.0300000000 9.9000000000 0.00% AVAX/USDT 2024-02-05 14:46:40
  • 27 USDC 0.9985250000 6752.3900000000 0.04% USDC/USDT 2024-02-05 14:38:39
  • 28 LGC 0.0001690900 34.8400000000 0.00% LGC/USDT 2024-02-05 12:33:05
  • 29 NEAR 2.7600000000 19805.7000000000 0.13% NEAR/USDT 2024-02-03 20:38:36
  • 30 STRM 0.0157399800 1419.7300000000 0.01% STRM/USDT 2023-08-02 06:27:13
  • 31 MKR 10993.0000000000 51265.0000000000 0.33% MKR/USDT 2023-07-29 15:31:59
  • 32 DEL 0.3497770000 53.3300000000 0.00% DEL/USDT 2023-07-28 19:45:26
  • 33 ENJ 0.0570890000 0.6279780000 0.00% ENJ/USDT 2023-07-26 22:13:36
  • 34 XRP 0.7207880000 1.3000000000 0.00% XRP/USDT 2023-07-17 20:09:40
  • 35 EGLD 26.4500000000 675.5200000000 0.00% EGLD/USDT 2023-07-17 16:22:25
  • 36 COTI 0.0387018100 2.2500000000 0.00% COTI/USDT 2023-07-16 17:03:11
  • 37 DOT 5.2000000000 171.6100000000 0.00% DOT/USDT 2023-07-14 05:34:03
  • 38 BCH 261.3000000000 10.8100000000 0.00% BCH/USDT 2023-07-10 16:55:49
  • 39 SFM 0.0001000300 10.4600000000 0.00% SFM/USDT 2023-07-04 05:25:26
  • 40 ZRX 0.0299981300 0.4580710000 0.00% ZRX/USDT 2023-07-03 05:16:15
  • 41 BAT 0.2642510000 19688.6400000000 0.13% BAT/USDT 2023-04-01 00:38:05
  • 42 CRV 0.9435760000 28741.0000000000 0.19% CRV/USDT 2023-04-01 00:38:04
  • 43 ZIL 0.0285974600 8424.8300000000 0.05% ZIL/USDT 2023-04-01 00:38:04
  • 44 MATIC 1.1100000000 36658.0000000000 0.24% MATIC/USDT 2023-04-01 00:38:04
  • 45 ATOM 11.3400000000 205364.0000000000 1.33% ATOM/USDT 2023-04-01 00:38:04
  • 46 ETC 20.5100000000 152853.0000000000 0.99% ETC/USDT 2023-04-01 00:38:04
  • 47 ONT 0.2328320000 4769.0500000000 0.03% ONT/USDT 2023-04-01 00:38:04
  • 48 SAND 0.6255820000 12123.2500000000 0.08% SAND/USDT 2023-04-01 00:38:04
  • 49 CHZ 0.1183920000 8603.7600000000 0.06% CHZ/USDT 2023-04-01 00:38:04
  • 50 LINK 7.6000000000 19147.6700000000 0.12% LINK/USDT 2023-04-01 00:38:04
  • 51 COMP 43.0000000000 8914.3800000000 0.06% COMP/USDT 2023-04-01 00:38:04
  • 52 BAL 6.9300000000 11343.4900000000 0.07% BAL/USDT 2023-04-01 00:38:04
  • 53 REN 0.1111280000 5093.4900000000 0.03% REN/USDT 2023-04-01 00:38:04
  • 54 GRT 0.1455790000 2225.0000000000 0.01% GRT/USDT 2023-04-01 00:38:04
  • 55 MANA 0.5847570000 43543.0000000000 0.28% MANA/USDT 2023-04-01 00:38:04
  • 56 BUSD 1.0960000000 46.4000000000 0.00% BUSD/USDT 2023-03-26 14:44:51
  • 57 BTC 20918.0000000000 522168.0000000000 3.37% BTC/BUSD 2023-01-21 05:55:22
  • 58 GALA 0.0060002300 5074.1600000000 0.03% GALA/USDT 2022-11-04 19:03:15
  • 59 RSR 0.0067077000 17761.4800000000 0.11% RSR/USDT 2022-06-30 16:18:07
  • 60 KICK 0.0061063800 0.0000000000 0.00% KICK/TRX 2022-04-26 18:39:00
  • 61 BTC 47972.0000000000 0.0000000000 0.00% BTC/USDC 2022-04-26 18:39:00
  • 62 ETH 4081.4300000000 0.0000000000 0.00% ETH/USDC 2022-04-26 18:39:00
  • 63 KICK 0.0108756900 0.0000000000 0.00% KICK/USDC 2022-04-26 18:39:00
  • 64 KICK 0.0039786800 0.0000000000 0.00% KICK/ADA 2022-04-26 18:39:00
  • 65 SAFEMOON 0.0000019300 0.0000000000 0.00% SAFEMOON/U… 2022-04-26 18:39:00
  • 66 TFL 0.3203310000 0.0000000000 0.00% TFL/USDT 2022-04-26 18:39:00
  • 67 TRX 0.0838790000 0.0000000000 0.00% TRX/BTC 2022-04-26 18:39:00
  • 68 RSR 0.0443967800 0.0000000000 0.00% RSR/ETH 2022-04-26 18:39:00
  • 69 COTI 0.2795800000 0.0000000000 0.00% COTI/ETH 2022-04-26 18:39:00
  • 70 COTI 0.2694660000 0.0000000000 0.00% COTI/BTC 2022-04-26 18:39:00
  • 71 TRX 0.0869940000 0.0000000000 0.00% TRX/ETH 2022-04-26 18:39:00
  • 72 RSR 0.0426688000 0.0000000000 0.00% RSR/BTC 2022-04-26 18:39:00
  • 73 BCH 743.1600000000 0.0000000000 0.00% BCH/BTC 2022-04-26 18:39:00
  • 74 UNI 27.4600000000 0.0000000000 0.00% UNI/BTC 2022-04-26 18:39:00
  • 75 LINK 32.4700000000 0.0000000000 0.00% LINK/BTC 2022-04-26 18:39:00
  • 76 COMP 465.8400000000 0.0000000000 0.00% COMP/BTC 2022-04-26 18:39:00
  • 77 KICK 0.0112126600 0.0000000000 0.00% KICK/BUSD 2022-04-26 18:39:00
  • 78 KICK 0.0001742300 356487.0000000000 2.30% KICK/BTC 2021-07-01 17:44:18
  • 79 KICK 0.0001687400 416619.0000000000 2.69% KICK/ETH 2021-07-01 17:44:17
  • 80 KICK 0.0001699300 582602.0000000000 3.77% KICK/USDT 2021-07-01 17:44:17
  • 81 KICK 0.0001949100 227187.0000000000 1.47% KICK/TRX 2021-05-26 20:50:13