KAYEN 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3266조(원)
  • 전체거래량(24h)
  • 118조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.5%

KAYEN 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5.9292057981
거래량(24h) USD
371,239
거래량(24h) KRW
5억7504만
거래소 홈페이지
https://app.fanx.xyz/trade/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XACF221C4F6C713459981660E3146E64CBA54E0B1 1.1500000000 125827.0000000000 26.24% 0XACF221C4… 2025-03-17 14:22:07
  • 2 0X3415C4BF4BDC284133831C2ED414BC57DBE5CFFC 0.0685620000 1842.5500000000 0.38% 0X3415C4BF… 2025-03-17 14:21:41
  • 3 0X07EB6147263F2FEDB00002BADAFC79EA769240F2 4.4900000000 118538.0000000000 24.72% 0X07EB6147… 2025-03-17 14:21:11
  • 4 0X369C0BF5B24CFC088BD1E634ECDF95F786DBF5CB 0.0795890000 183.5600000000 0.04% 0X369C0BF5… 2025-03-17 14:20:04
  • 5 0X80E5DCCABC8566D4B12812142A6609D6B9DD84CF 0.5217510000 8939.6800000000 1.86% 0X80E5DCCA… 2025-03-17 14:20:03
  • 6 0X2D271B3826090872A7A79DD69FFE660367F8579D 0.0443981700 776.2700000000 0.16% 0X2D271B38… 2025-03-17 14:19:08
  • 7 0XF6BEBAD8BE7BB9CE05B9A71B9AB62E2E7FA58E9F 0.5398110000 11337.4100000000 2.36% 0XF6BEBAD8… 2025-03-17 14:17:09
  • 8 0X6C5E381AF6E3B237F8471A7E1448A4CDF82D3447 0.1073800000 34.9500000000 0.01% 0X6C5E381A… 2025-03-17 14:17:09
  • 9 0XB7FF11AA7612E8C04A276DFEA3FF95FFC9724EA1 0.0386792500 389.8300000000 0.08% 0XB7FF11AA… 2025-03-17 14:16:50
  • 10 0X685BA5134F373785263DB5A5BC5CFF686264500B 0.0533650000 3.3100000000 0.00% 0X685BA513… 2025-03-17 14:15:44
  • 11 0X804C701C3D548D68773E4E06C76C03AFA0E32D42 0.8049100000 4312.5000000000 0.90% 0X804C701C… 2025-03-17 14:15:07
  • 12 0X081232E5FEE74ACA4C40BCE224C64E014A6AC245 0.0403308200 429.2500000000 0.09% 0X081232E5… 2025-03-17 14:12:05
  • 13 0XFC8799E0895B3B92936075F3B1A4D1BF5F183166 0.2216770000 225.3500000000 0.05% 0XFC8799E0… 2025-03-17 14:12:05
  • 14 0X60175B07658694FC1C16578376C439879C05D1CB 0.0492786800 2.0200000000 0.00% 0X60175B07… 2025-03-17 14:12:05
  • 15 0X476EF844B3E8318B3BC887A7DB07A1A0FEDE5557 2.2000000000 50131.0000000000 10.45% 0X476EF844… 2025-03-17 14:11:00
  • 16 0XC8F1C7267F7C362A178EB94AC74877EA2F6C034C 0.3890210000 77.3400000000 0.02% 0XC8F1C726… 2025-03-17 14:11:00
  • 17 0XD6E703752E5457825734F74EAF8813251A9970E4 0.8624930000 202.8400000000 0.04% 0XD6E70375… 2025-03-17 14:11:00
  • 18 0X9B18841FE851F5B4B9400E67602EC2FE65AAAE0A 0.1507580000 1.2100000000 0.00% 0X9B18841F… 2025-03-17 14:11:00
  • 19 0X3BCE6C975ED6ED39AB80DAC8774E5A6CE0E58515 0.1222820000 48.0200000000 0.01% 0X3BCE6C97… 2025-03-17 14:11:00
  • 20 0XD97215C8515688D1573B058B9D30BA04A6AF6AA2 0.0739650000 4.1400000000 0.00% 0XD97215C8… 2025-03-17 14:11:00
  • 21 0X1F9002A9964894213507966C1F352DCF1ACB1484 0.2140480000 12.4000000000 0.00% 0X1F9002A9… 2025-03-17 14:11:00
  • 22 0X55BD5C6B24F3C445F7EA813CC37ED16473057073 0.2466510000 6.6600000000 0.00% 0X55BD5C6B… 2025-03-17 14:11:00
  • 23 0XBAAAEF59F4A6C11CC87FF75EAA7A386E753B2666 1.7400000000 24833.0000000000 5.18% 0XBAAAEF59… 2025-03-17 14:10:06
  • 24 0X2BA57F4B99E9D2401381B2D2A1F60760CE3F1E82 0.1305870000 1.7000000000 0.00% 0X2BA57F4B… 2025-03-17 14:09:08
  • 25 0XCFC896FE8C791B6D1C085E69451E4B2F675A4927 1.6400000000 18065.4600000000 3.77% 0XCFC896FE… 2025-03-17 14:08:07
  • 26 0XA8732DBB1985A570A1D98F57001E3C837046F618 0.0928220000 2636.2800000000 0.55% 0XA8732DBB… 2025-03-17 14:06:19
  • 27 0XC587CF9FF27D7722FF4A3063ABAFF81551803730 0.8495180000 19206.7200000000 4.00% 0XC587CF9F… 2025-03-17 14:03:07
  • 28 0X7AC8CAA7C42E13D31247B1F370E2CF0C242957E8 1.2300000000 23492.0000000000 4.90% 0X7AC8CAA7… 2025-03-17 13:41:08
  • 29 0X7AD193240F89B2F60C087EB9AEBCF64139DD7B89 0.2769820000 344.4500000000 0.07% 0X7AD19324… 2025-03-17 13:40:49
  • 30 0X36C8239AABD0C6F7856B20AD9DEEB5080ADAF0FB 1.2400000000 15334.8500000000 3.20% 0X36C8239A… 2025-03-17 13:37:03
  • 31 0X109523174DD4431DFD2628EAF9435CFD14DC6C2F 0.4885740000 6955.7200000000 1.45% 0X10952317… 2025-03-17 13:37:03
  • 32 0X859DB9E2569BB87990482FC53E2F902E52585ECB 0.9003450000 8038.0400000000 1.68% 0X859DB9E2… 2025-03-17 13:37:03
  • 33 0X7475777609CE0BD8E06B471B95AC5330511E03AE 0.6515200000 5183.2500000000 1.08% 0X74757776… 2025-03-17 13:37:03
  • 34 0X368F1EB2E4FA30C1C5957980C576DF6163575416 1.1000000000 7638.9400000000 1.59% 0X368F1EB2… 2025-03-17 13:32:11
  • 35 0X9B24B3D55737BC28FDB21171EA5FD9EE50B136E6 0.8572320000 7166.8800000000 1.49% 0X9B24B3D5… 2025-03-17 13:09:58
  • 36 0XB71597E18D9933B38A56817ED74C64618232E325 0.3097800000 742.2300000000 0.15% 0XB71597E1… 2025-03-17 13:09:58
  • 37 0XD37938861BD995FDC016B6383AC7D78B345107BA 0.0727960000 4.3700000000 0.00% 0XD3793886… 2025-03-17 13:09:58
  • 38 0XF9AE77D7658AD1A1FF49CA4D082FEDB680A83373 0.2025160000 1269.3200000000 0.26% 0XF9AE77D7… 2025-03-17 13:07:08
  • 39 0XD14F7B7FD6D18A16C4F0C678E301A783D36A2BF0 0.1440170000 4.4400000000 0.00% 0XD14F7B7F… 2025-03-17 12:39:05
  • 40 0XE51A3C216AFB6E7C9BEBB4968CD4A8D1E0E99F77 0.2917600000 1231.3100000000 0.26% 0XE51A3C21… 2025-03-17 12:33:11
  • 41 0X89C2B844DA2B9B12EE704E2B544CEC064A9243A2 0.0582910000 6.3300000000 0.00% 0X89C2B844… 2025-03-17 12:28:57
  • 42 0X6DB3ECA64DC5B789A70571BD81332864BA327A56 0.2636610000 345.6400000000 0.07% 0X6DB3ECA6… 2025-03-17 12:24:03
  • 43 0X9ECCD05BBA630CBA3E6E119F9243AA649F443B19 0.3802260000 1504.9700000000 0.31% 0X9ECCD05B… 2025-03-17 12:21:07
  • 44 0X2EA082E1053F05EFFEB8E28C350FA0FF8FE78538 0.2151560000 217.3500000000 0.05% 0X2EA082E1… 2025-03-17 11:31:46
  • 45 0X71103F7892C6C5BECC135A22AFA9F021D905B750 0.2485650000 537.6400000000 0.11% 0X71103F78… 2025-03-17 11:31:07
  • 46 0X1EB33B4243691F6FFBE0F77BBEA3BE1C6B26E43E 0.0419494500 3.7700000000 0.00% 0X1EB33B42… 2025-03-17 11:10:15
  • 47 0X802B51D1AA89C7222993463ADE8600CF08700DFF 0.6560740000 98.7300000000 0.02% 0X802B51D1… 2025-03-17 10:46:03
  • 48 0XEF571542DCF394DA8B5190F75A20DACC07FAC741 1.4900000000 106.8300000000 0.02% 0XEF571542… 2025-03-17 10:38:57
  • 49 0X8B8454AD0BC75C3C4BECB250B48D9A2072FD55E3 1.3600000000 2.7100000000 0.00% 0X8B8454AD… 2025-03-17 10:31:08
  • 50 0X8B11453F790726EC863422D47C2BDF6222DD0F2D 0.7615750000 853.6500000000 0.18% 0X8B11453F… 2025-03-17 10:27:04
  • 51 0X60F397ACBCFB8F4E3234C659A3E10867E6FA6B67 0.0000000008 7017.7700000000 1.46% 0X60F397AC… 2025-03-17 10:25:03
  • 52 0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 0.0446768000 10.6400000000 0.00% 0X677F7E16… 2025-03-17 09:45:58
  • 53 0X60F397ACBCFB8F4E3234C659A3E10867E6FA6B67 0.0000000008 15.9400000000 0.00% 0X60F397AC… 2025-03-17 09:35:51
  • 54 0XCE1E295C23D6C99909A414B0DDE447C15BB4DB7D 0.2072450000 25.9100000000 0.01% 0XCE1E295C… 2025-03-17 09:09:06
  • 55 0X72E24AADEE54E65152C14246D2C62C1D42804764 0.2938020000 1478.0600000000 0.31% 0X72E24AAD… 2025-03-17 08:39:03
  • 56 0XE8C45FBBFDC1BA65A05D9EB9C0FFF71900492802 0.6061200000 14.5400000000 0.00% 0XE8C45FBB… 2025-03-17 08:22:59
  • 57 0X7B9D4199368CA5F567999FC35AA3F6F86B18D2F2 0.1293210000 1.2900000000 0.00% 0X7B9D4199… 2025-03-17 08:10:05
  • 58 0X9632E5D03BB7568B68096ABF34B1367B87295D82 0.2760560000 4.9700000000 0.00% 0X9632E5D0… 2025-03-17 08:09:48
  • 59 0XA698A6D7275A461D6F2D425E31DAB4A61A171AFD 0.4993760000 326.2000000000 0.07% 0XA698A6D7… 2025-03-17 07:45:03
  • 60 0X2EAE5689908AC76996B70B48D5CE5D2F2FCC09E0 0.4592210000 339.0600000000 0.07% 0X2EAE5689… 2025-03-17 07:11:02
  • 61 0XE6FFE9E1DE0E5BA375F10AECA8E710225098D233 0.1035640000 1.1400000000 0.00% 0XE6FFE9E1… 2025-03-17 07:11:02
  • 62 0XE41A78C047E455C3F57F610091D0DE023A7B3D0B 0.2802000000 156.6200000000 0.03% 0XE41A78C0… 2025-03-17 06:50:01
  • 63 0XB00D2468FB7471D080EC301DCD1E12E334A1D9A3 0.4823210000 0.9646580000 0.00% 0XB00D2468… 2025-03-17 04:50:06
  • 64 0X33E5B3E24501774598367BC0832B52787AC39CA5 0.0295846200 905.9500000000 0.19% 0X33E5B3E2… 2025-03-17 04:44:14
  • 65 0XDC9CAD4BCEB669E823AEB30E80F2D124B0A58B6B 0.2872440000 5.7400000000 0.00% 0XDC9CAD4B… 2025-03-17 04:26:06
  • 66 0XB1D0FADA44D28D31844241460D90C1775706126C 0.0429282900 2.9900000000 0.00% 0XB1D0FADA… 2025-03-17 04:01:08
  • 67 0X53DB5C49CE9D0AB222E3A7458AF140B78F857C81 0.0813240000 8.2500000000 0.00% 0X53DB5C49… 2025-03-17 03:07:02
  • 68 0XE265DB1EBEE1487EA6EBA7ED9FDCECC8010C8E98 0.1117850000 1.1200000000 0.00% 0XE265DB1E… 2025-03-17 03:05:00
  • 69 0X4B71E34BCB5FEBA0DD51696863BCD792A84DF196 0.1815050000 1.0890000000 0.00% 0X4B71E34B… 2025-03-17 01:07:18
  • 70 0X57488F1C881B2D5832D61781E741D09C5B3410FB 0.0466774500 28.2900000000 0.01% 0X57488F1C… 2025-03-17 00:52:08
  • 71 0X6D58211888D381D6FD3D344A7A33789CE0628B01 0.2434260000 2.4300000000 0.00% 0X6D582118… 2025-03-16 22:08:00
  • 72 0XCCE302AF2BBE84B5C44C3A460165816EE2FD7FF3 0.2832320000 1.1300000000 0.00% 0XCCE302AF… 2025-03-16 03:46:14
  • 73 0X58386A2D1C45D4C5349468892F5F73CA3E53EA22 0.1757060000 1.2400000000 0.00% 0X58386A2D… 2025-03-16 03:42:15
  • 74 0X22A82491C4BA35E6910213811DDE4F8702AE0709 0.4406650000 44.5500000000 0.01% 0X22A82491… 2025-03-15 17:10:28
  • 75 0XF0F458B1E8CD27D585DE1BAB5484B05C4D512A0E 0.1392990000 1.9500000000 0.00% 0XF0F458B1… 2025-03-15 14:15:21
  • 76 0X82741B8B13E95EBA9B60DDB8B368F9B793E92F3A 0.0736470000 4.5700000000 0.00% 0X82741B8B… 2025-03-15 05:46:12
  • 77 0XF242CD01CC984EC8CE7A8567D40D15837FE5C7E8 0.0904360000 7.2300000000 0.00% 0XF242CD01… 2025-03-14 20:38:53
  • 78 0X39C0E77CB84A893166CC0E943B8E22B7F56DC9F5 0.1832690000 9.1700000000 0.00% 0X39C0E77C… 2025-03-13 21:10:51
  • 79 0X7CB4FFBF64CD58FE6DC57ED8011B65B73691F0AD 0.0558660000 2.7400000000 0.00% 0X7CB4FFBF… 2025-03-13 21:10:51
  • 80 0X1A21A5C735A48FDE12637D85501205A85FA9AB37 0.0362110200 1.7700000000 0.00% 0X1A21A5C7… 2025-03-13 18:38:38
  • 81 0X82E159F2704A9D00F2079BE89DC1D6C499536957 0.0349137100 3.5600000000 0.00% 0X82E159F2… 2025-03-12 09:19:00