인디펜던트 리저브 (Independent Reserve) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.3% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

인디펜던트 리저브 (Independent Reserve) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
241.9429707115
거래량(24h) USD
1617만
거래량(24h) KRW
0
거래소 홈페이지
https://www.independentreserve.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 3852.7900000000 729795.0000000000 4.15% ETH/SGD 2024-03-11 12:15:20
  • 2 USDT 0.9985580000 275420.0000000000 1.57% USDT/SGD 2024-03-11 12:15:20
  • 3 XRP 0.6052710000 1426020.0000000000 8.11% XRP/SGD 2024-03-11 12:15:20
  • 4 LTC 85.9900000000 10485.0800000000 0.06% LTC/SGD 2024-03-11 12:15:20
  • 5 USDC 0.9988810000 33978.0000000000 0.19% USDC/SGD 2024-03-11 12:15:20
  • 6 XLM 0.1378200000 6294.5200000000 0.04% XLM/SGD 2024-03-11 12:15:20
  • 7 LINK 21.7100000000 50873.0000000000 0.29% LINK/SGD 2024-03-11 12:15:20
  • 8 SOL 139.3600000000 250888.0000000000 1.43% SOL/AUD 2024-03-11 12:15:20
  • 9 SOL 139.5300000000 251180.0000000000 1.43% SOL/SGD 2024-03-11 12:15:20
  • 10 SAND 0.8209860000 13322.8800000000 0.08% SAND/AUD 2024-03-11 12:15:20
  • 11 SAND 0.8193390000 13296.1600000000 0.08% SAND/NZD 2024-03-11 12:15:20
  • 12 SAND 0.8184600000 13281.8900000000 0.08% SAND/USD 2024-03-11 12:15:20
  • 13 SAND 0.8199650000 13306.3200000000 0.08% SAND/SGD 2024-03-11 12:15:20
  • 14 SOL 139.6200000000 251348.0000000000 1.43% SOL/USD 2024-03-11 12:15:20
  • 15 SOL 139.4300000000 251011.0000000000 1.43% SOL/NZD 2024-03-11 12:15:20
  • 16 리플 0.6045500000 1424321.0000000000 8.10% XRP/AUD 2024-03-11 12:15:20
  • 17 MATIC 1.1800000000 12217.7200000000 0.07% MATIC/AUD 2024-03-11 12:15:20
  • 18 MATIC 1.1800000000 12235.3100000000 0.07% MATIC/SGD 2024-03-11 12:15:20
  • 19 MATIC 1.1800000000 12235.8700000000 0.07% MATIC/USD 2024-03-11 12:15:20
  • 20 MATIC 1.1800000000 12228.2800000000 0.07% MATIC/NZD 2024-03-11 12:15:20
  • 21 DOGE 0.1589660000 31564.0000000000 0.18% DOGE/AUD 2024-03-11 12:15:20
  • 22 DOGE 0.1591560000 31602.0000000000 0.18% DOGE/SGD 2024-03-11 12:15:20
  • 23 DOGE 0.1592700000 31625.0000000000 0.18% DOGE/USD 2024-03-11 12:15:20
  • 24 DOGE 0.1590400000 31579.0000000000 0.18% DOGE/NZD 2024-03-11 12:15:20
  • 25 USDT 0.9978310000 275220.0000000000 1.56% USDT/NZD 2024-03-11 12:15:19
  • 26 USDT 0.9993100000 275628.0000000000 1.57% USDT/USD 2024-03-11 12:15:19
  • 27 USDT 0.9973700000 275092.0000000000 1.56% USDT/AUD 2024-03-11 12:15:19
  • 28 XBT 68280.0000000000 1461904.0000000000 8.31% XBT/SGD 2024-03-11 12:15:19
  • 29 USDC 0.9976940000 33937.0000000000 0.19% USDC/AUD 2024-03-11 12:15:19
  • 30 USDC 0.9996400000 34003.0000000000 0.19% USDC/USD 2024-03-11 12:15:19
  • 31 USDC 0.9981520000 33953.0000000000 0.19% USDC/NZD 2024-03-11 12:15:19
  • 32 이더리움 3855.7100000000 730348.0000000000 4.15% ETH/USD 2024-03-11 12:15:19
  • 33 이더리움 3849.9800000000 729263.0000000000 4.15% ETH/NZD 2024-03-11 12:15:19
  • 34 이더리움 3848.2100000000 728927.0000000000 4.14% ETH/AUD 2024-03-11 12:15:19
  • 35 리플 0.6057200000 1427079.0000000000 8.11% XRP/USD 2024-03-11 12:15:19
  • 36 리플 0.6048250000 1424969.0000000000 8.10% XRP/NZD 2024-03-11 12:15:19
  • 37 라이트코인 85.8900000000 10472.4400000000 0.06% LTC/AUD 2024-03-11 12:15:19
  • 38 라이트코인 86.0500000000 10492.1600000000 0.06% LTC/USD 2024-03-11 12:15:19
  • 39 라이트코인 85.9300000000 10477.1300000000 0.06% LTC/NZD 2024-03-11 12:15:19
  • 40 스텔라루멘 0.1375700000 6283.1000000000 0.04% XLM/USD 2024-03-11 12:15:19
  • 41 스텔라루멘 0.1369730000 6255.8400000000 0.04% XLM/AUD 2024-03-11 12:15:19
  • 42 스텔라루멘 0.1373790000 6274.3900000000 0.04% XLM/NZD 2024-03-11 12:15:19
  • 43 비트코인 68230.0000000000 1460837.0000000000 8.31% XBT/NZD 2024-03-11 12:15:19
  • 44 LINK 21.6800000000 50813.0000000000 0.29% LINK/AUD 2024-03-11 12:15:19
  • 45 비트코인 68331.0000000000 1463008.0000000000 8.32% XBT/USD 2024-03-11 12:15:19
  • 46 LINK 21.7200000000 50912.0000000000 0.29% LINK/USD 2024-03-11 12:15:19
  • 47 비트코인 68198.0000000000 1460163.0000000000 8.30% XBT/AUD 2024-03-11 12:15:19
  • 48 LINK 21.6900000000 50836.0000000000 0.29% LINK/NZD 2024-03-11 12:15:19
  • 49 MANA 0.7614100000 8167.3800000000 0.05% MANA/USD 2024-03-11 12:00:53
  • 50 MANA 0.7599330000 8151.5300000000 0.05% MANA/AUD 2024-03-11 12:00:53
  • 51 MANA 0.7608370000 8161.2400000000 0.05% MANA/SGD 2024-03-11 12:00:53
  • 52 MANA 0.7602800000 8155.2600000000 0.05% MANA/NZD 2024-03-11 12:00:53
  • 53 ADA 0.7033610000 23697.0000000000 0.13% ADA/AUD 2024-03-11 12:00:53
  • 54 ADA 0.7060200000 23786.0000000000 0.14% ADA/SGD 2024-03-11 12:00:53
  • 55 ADA 0.7029000000 23681.0000000000 0.13% ADA/USD 2024-03-11 12:00:53
  • 56 ADA 0.7037260000 23709.0000000000 0.13% ADA/NZD 2024-03-11 12:00:53
  • 57 DOT 10.5300000000 10795.9800000000 0.06% DOT/SGD 2024-03-11 11:48:54
  • 58 DOT 10.5400000000 10804.1700000000 0.06% DOT/USD 2024-03-11 11:48:54
  • 59 DOT 10.5200000000 10788.1200000000 0.06% DOT/NZD 2024-03-11 11:48:54
  • 60 BCH 412.6100000000 7053.2700000000 0.04% BCH/SGD 2024-03-11 11:48:53
  • 61 YFI 10366.1600000000 974.2200000000 0.01% YFI/SGD 2024-03-11 11:48:53
  • 62 ETC 34.4400000000 1244.8000000000 0.01% ETC/SGD 2024-03-11 11:48:53
  • 63 YFI 10379.0900000000 975.4400000000 0.01% YFI/AUD 2024-03-11 11:48:53
  • 64 YFI 10358.2800000000 973.4800000000 0.01% YFI/NZD 2024-03-11 11:48:53
  • 65 YFI 10347.1400000000 972.4400000000 0.01% YFI/USD 2024-03-11 11:48:53
  • 66 DOT 10.5200000000 10783.1700000000 0.06% DOT/AUD 2024-03-11 11:48:53
  • 67 비트코인캐시 412.9200000000 7058.5500000000 0.04% BCH/USD 2024-03-11 11:48:53
  • 68 비트코인캐시 412.3100000000 7048.1300000000 0.04% BCH/NZD 2024-03-11 11:48:53
  • 69 비트코인캐시 412.1200000000 7044.9200000000 0.04% BCH/AUD 2024-03-11 11:48:53
  • 70 ETC 34.4700000000 1245.8200000000 0.01% ETC/USD 2024-03-11 11:48:53
  • 71 ETC 34.4200000000 1243.9700000000 0.01% ETC/NZD 2024-03-11 11:48:53
  • 72 ETC 34.4100000000 1243.5400000000 0.01% ETC/AUD 2024-03-11 11:48:53
  • 73 GRT 0.4628620000 6000.3500000000 0.03% GRT/SGD 2024-03-11 11:36:07
  • 74 GRT 0.4617330000 5985.7200000000 0.03% GRT/AUD 2024-03-11 11:36:06
  • 75 ZRX 0.8603700000 7919.6300000000 0.05% ZRX/SGD 2024-03-11 11:36:06
  • 76 제로엑스 0.8610200000 7925.6100000000 0.05% ZRX/USD 2024-03-11 11:36:06
  • 77 제로엑스 0.8597420000 7913.8500000000 0.04% ZRX/NZD 2024-03-11 11:36:06
  • 78 제로엑스 0.8593460000 7910.2000000000 0.04% ZRX/AUD 2024-03-11 11:36:06
  • 79 GRT 0.4629100000 6000.9700000000 0.03% GRT/USD 2024-03-11 11:36:06
  • 80 GRT 0.4621280000 5990.8300000000 0.03% GRT/NZD 2024-03-11 11:36:06
  • 81 MKR 2439.1400000000 5991.2900000000 0.03% MKR/SGD 2024-03-11 11:23:19
  • 82 MKR 2437.3700000000 5986.9300000000 0.03% MKR/NZD 2024-03-11 11:23:19
  • 83 MKR 2436.2400000000 5984.1700000000 0.03% MKR/AUD 2024-03-11 11:23:18
  • 84 MKR 2440.9900000000 5995.8200000000 0.03% MKR/USD 2024-03-11 11:23:18
  • 85 BAT 0.3641520000 554.0200000000 0.00% BAT/NZD 2024-03-11 11:10:27
  • 86 BAT 0.3639860000 553.7600000000 0.00% BAT/AUD 2024-03-11 11:10:27
  • 87 BAT 0.3646900000 554.8300000000 0.00% BAT/USD 2024-03-11 11:10:27
  • 88 AAVE 125.7400000000 594.6100000000 0.00% AAVE/SGD 2024-03-11 11:10:27
  • 89 BAT 0.3644180000 554.4200000000 0.00% BAT/SGD 2024-03-11 11:10:27
  • 90 AAVE 125.5600000000 593.7600000000 0.00% AAVE/AUD 2024-03-11 11:10:27
  • 91 AAVE 125.7400000000 594.6400000000 0.00% AAVE/USD 2024-03-11 11:10:27
  • 92 AAVE 125.6600000000 594.2700000000 0.00% AAVE/NZD 2024-03-11 11:10:27
  • 93 UNI 14.1500000000 1751.7700000000 0.01% UNI/AUD 2024-03-11 11:10:27
  • 94 UNI 14.1000000000 1745.4300000000 0.01% UNI/SGD 2024-03-11 11:10:27
  • 95 UNI 14.1400000000 1749.9400000000 0.01% UNI/USD 2024-03-11 11:10:27
  • 96 UNI 14.1300000000 1748.8500000000 0.01% UNI/NZD 2024-03-11 11:10:27
  • 97 COMP 83.0300000000 21.2400000000 0.00% COMP/SGD 2024-03-11 09:55:44
  • 98 COMP 83.0300000000 21.2300000000 0.00% COMP/USD 2024-03-11 09:55:43
  • 99 COMP 83.1900000000 21.2800000000 0.00% COMP/NZD 2024-03-11 09:55:43
  • 100 COMP 82.7000000000 21.1500000000 0.00% COMP/AUD 2024-03-11 09:55:43
  • 101 SNX 4.7700000000 3487.9200000000 0.02% SNX/SGD 2024-03-02 09:16:07
  • 102 SNX 4.7700000000 3488.0800000000 0.02% SNX/AUD 2024-03-02 09:16:07
  • 103 SNX 4.7700000000 3487.8300000000 0.02% SNX/USD 2024-03-02 09:16:07
  • 104 SNX 4.7700000000 3487.9700000000 0.02% SNX/NZD 2024-03-02 09:16:07
  • 105 EOS 0.9611090000 189.6600000000 0.00% EOS/SGD 2024-03-02 08:46:16
  • 106 이오스 0.9610000000 189.6400000000 0.00% EOS/USD 2024-03-02 08:46:15
  • 107 이오스 0.9611450000 189.6700000000 0.00% EOS/NZD 2024-03-02 08:46:15
  • 108 이오스 0.9611500000 189.6700000000 0.00% EOS/AUD 2024-03-02 08:46:15
  • 109 DAI 1.0300000000 7479.8000000000 0.04% DAI/SGD 2024-02-24 08:06:44
  • 110 DAI 1.0290000000 7471.1200000000 0.04% DAI/AUD 2024-02-24 08:06:44
  • 111 DAI 1.0300000000 7479.5900000000 0.04% DAI/USD 2024-02-24 08:06:44
  • 112 DAI 1.0310000000 7482.5700000000 0.04% DAI/NZD 2024-02-24 08:06:44
  • 113 PMGT 1893.3800000000 297.7700000000 0.00% PMGT/AUD 2023-01-12 05:53:24
  • 114 PMGT 1893.6600000000 297.8100000000 0.00% PMGT/NZD 2023-01-12 05:53:24
  • 115 PMGT 1893.9400000000 297.8500000000 0.00% PMGT/SGD 2023-01-12 05:53:22
  • 116 PMGT 1893.4300000000 297.7700000000 0.00% PMGT/USD 2023-01-12 05:53:21
  • 117 오미세고 1.1500000000 1.8500000000 0.00% OMG/USD 2023-01-11 21:53:42
  • 118 오미세고 1.1500000000 1.8500000000 0.00% OMG/AUD 2023-01-11 21:53:42
  • 119 OMG 1.1500000000 1.8500000000 0.00% OMG/SGD 2023-01-11 21:53:19
  • 120 오미세고 1.1500000000 1.8500000000 0.00% OMG/NZD 2023-01-11 21:52:16
  • 121 KNC 2.0500000000 1078.0200000000 0.01% KNC/AUD 2021-06-06 12:58:46
  • 122 KNC 2.0500000000 1078.0500000000 0.01% KNC/USD 2021-06-06 12:58:46
  • 123 KNC 2.0500000000 1078.0200000000 0.01% KNC/SGD 2021-06-06 12:58:45
  • 124 KNC 2.0500000000 1078.0500000000 0.01% KNC/NZD 2021-06-06 12:58:45
  • 125 GNT 0.4399830000 442.7200000000 0.00% GNT/SGD 2021-03-13 15:57:20
  • 126 GNT 0.4399500000 442.6800000000 0.00% GNT/USD 2021-03-13 15:57:20
  • 127 GNT 0.4399530000 442.6900000000 0.00% GNT/NZD 2021-03-13 15:57:20
  • 128 GNT 0.4399520000 442.6900000000 0.00% GNT/AUD 2021-03-13 15:57:20
  • 129 BSV 193.9100000000 7435.3700000000 0.04% BSV/USD 2021-03-13 13:12:13
  • 130 BSV 193.9100000000 7435.4700000000 0.04% BSV/AUD 2021-03-13 13:11:08
  • 131 BSV 193.9100000000 7435.3500000000 0.04% BSV/NZD 2021-03-13 13:11:08
  • 132 BSV 193.9300000000 7436.1400000000 0.04% BSV/SGD 2021-03-13 13:11:08
  • 133 REP 21.6400000000 12.6200000000 0.00% REP/USD 2020-07-26 12:42:42
  • 134 REP 21.6800000000 12.6500000000 0.00% REP/AUD 2020-07-26 12:42:42
  • 135 REP 21.6700000000 12.6400000000 0.00% REP/NZD 2020-07-26 12:41:58
  • 136 PLA 0.0001256400 173.2400000000 0.00% PLA/NZD 2020-03-22 11:01:50
  • 137 PLA 0.0001200000 165.4600000000 0.00% PLA/USD 2020-03-22 11:01:50
  • 138 PLA 0.0001274500 175.7300000000 0.00% PLA/AUD 2020-03-22 11:01:45