Icrypex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3354조(원)
  • 전체거래량(24h)
  • 107조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.0% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Icrypex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2252.4915987437
거래량(24h) USD
1억5059만
거래량(24h) KRW
2043억6547만
거래소 홈페이지
https://www.icrypex.com/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SXP 0.4384720000 53178.0000000000 0.04% SXP/TRY 2024-03-25 10:25:52
  • 2 BAND 2.1200000000 221952.0000000000 0.15% BAND/TRY 2024-03-25 10:25:52
  • 3 REEF 0.0032302100 752369.0000000000 0.50% REEF/USDT 2024-03-25 10:25:52
  • 4 COMP 73.3500000000 826045.0000000000 0.55% COMP/USDT 2024-03-25 10:25:52
  • 5 TLM 0.0261791000 513592.0000000000 0.34% TLM/USDT 2024-03-25 10:25:52
  • 6 DENT 0.0019611700 1900184.0000000000 1.26% DENT/USDT 2024-03-25 10:25:52
  • 7 ATOM 11.6700000000 1161760.0000000000 0.77% ATOM/USDT 2024-03-25 10:25:52
  • 8 WAVES 3.7400000000 187308.0000000000 0.12% WAVES/USDT 2024-03-25 10:25:52
  • 9 OCEAN 1.1200000000 319857.0000000000 0.21% OCEAN/USDT 2024-03-25 10:25:52
  • 10 LRC 0.4014400000 105090.0000000000 0.07% LRC/USDT 2024-03-25 10:25:52
  • 11 SAND 0.6913650000 36797.0000000000 0.02% SAND/TRY 2024-03-25 10:25:52
  • 12 OCEAN 1.1300000000 166986.0000000000 0.11% OCEAN/TRY 2024-03-25 10:25:52
  • 13 EDU 1.1300000000 84075.0000000000 0.06% EDU/TRY 2024-03-25 10:25:51
  • 14 MKR 3165.3100000000 266737.0000000000 0.18% MKR/TRY 2024-03-25 10:25:51
  • 15 MANA 0.6654220000 1049920.0000000000 0.70% MANA/TRY 2024-03-25 10:25:51
  • 16 NEAR 7.2800000000 171636.0000000000 0.11% NEAR/TRY 2024-03-25 10:25:51
  • 17 SOL 182.5400000000 1709336.0000000000 1.14% SOL/USDT 2024-03-25 10:25:51
  • 18 SHIB 0.0000278800 1603544.0000000000 1.07% SHIB/USDT 2024-03-25 10:25:51
  • 19 XAUT 2175.4600000000 539671.0000000000 0.36% XAUT/USDT 2024-03-25 10:25:51
  • 20 ALGO 0.2571890000 402408.0000000000 0.27% ALGO/USDT 2024-03-25 10:25:51
  • 21 TRX 0.1203620000 1045162.0000000000 0.69% TRX/USDT 2024-03-25 10:25:51
  • 22 APT 16.1600000000 3707886.0000000000 2.46% APT/USDT 2024-03-25 10:25:51
  • 23 MATIC 1.0130000000 837164.0000000000 0.56% MATIC/USDT 2024-03-25 10:25:51
  • 24 NEAR 7.2600000000 2706351.0000000000 1.80% NEAR/USDT 2024-03-25 10:25:51
  • 25 SAND 0.6872390000 229071.0000000000 0.15% SAND/USDT 2024-03-25 10:25:51
  • 26 AAVE 125.3800000000 429126.0000000000 0.29% AAVE/USDT 2024-03-25 10:25:51
  • 27 INJ 36.2700000000 195229.0000000000 0.13% INJ/USDT 2024-03-25 10:25:51
  • 28 AUDIO 0.2857190000 450411.0000000000 0.30% AUDIO/USDT 2024-03-25 10:25:51
  • 29 MKR 3139.0100000000 269312.0000000000 0.18% MKR/USDT 2024-03-25 10:25:51
  • 30 BAT 0.3128090000 199240.0000000000 0.13% BAT/USDT 2024-03-25 10:25:51
  • 31 AGIX 1.1200000000 2607139.0000000000 1.73% AGIX/USDT 2024-03-25 10:25:51
  • 32 EGLD 62.3900000000 179659.0000000000 0.12% EGLD/USDT 2024-03-25 10:25:51
  • 33 BCH 483.5900000000 782318.0000000000 0.52% BCH/USDT 2024-03-25 10:25:51
  • 34 SXP 0.4344510000 87986.0000000000 0.06% SXP/USDT 2024-03-25 10:25:51
  • 35 ENJ 0.5101770000 165214.0000000000 0.11% ENJ/USDT 2024-03-25 10:25:51
  • 36 MASK 4.8200000000 333983.0000000000 0.22% MASK/USDT 2024-03-25 10:25:51
  • 37 EDU 1.1200000000 95203.0000000000 0.06% EDU/USDT 2024-03-25 10:25:51
  • 38 ANKR 0.0451156800 578217.0000000000 0.38% ANKR/USDT 2024-03-25 10:25:51
  • 39 TLM 0.0263624500 144126.0000000000 0.10% TLM/TRY 2024-03-25 10:25:51
  • 40 SRM 0.0621220000 2809.5900000000 0.00% SRM/USDT 2024-03-25 10:25:51
  • 41 ENJ 0.5117890000 2137871.0000000000 1.42% ENJ/TRY 2024-03-25 10:25:51
  • 42 GALA 0.0670620000 412371.0000000000 0.27% GALA/TRY 2024-03-25 10:25:51
  • 43 MATIC 1.0170000000 338633.0000000000 0.23% MATIC/TRY 2024-03-25 10:25:51
  • 44 MASK 4.8400000000 273143.0000000000 0.18% MASK/TRY 2024-03-25 10:25:51
  • 45 APE 2.0200000000 273308.0000000000 0.18% APE/TRY 2024-03-25 10:25:51
  • 46 SHIB 0.0000281100 300965.0000000000 0.20% SHIB/TRY 2024-03-25 10:25:51
  • 47 DENT 0.0019779700 1476962.0000000000 0.98% DENT/TRY 2024-03-25 10:25:51
  • 48 RNDR 11.1100000000 300911.0000000000 0.20% RNDR/TRY 2024-03-25 10:25:51
  • 49 FTM 1.0840000000 303920.0000000000 0.20% FTM/TRY 2024-03-25 10:25:51
  • 50 ENS 22.3500000000 73472.0000000000 0.05% ENS/TRY 2024-03-25 10:25:50
  • 51 OMG 1.0650000000 218610.0000000000 0.15% OMG/TRY 2024-03-25 10:25:50
  • 52 AGIX 1.1300000000 3592298.0000000000 2.39% AGIX/TRY 2024-03-25 10:25:50
  • 53 PEPE 0.0000077600 132432.0000000000 0.09% PEPE/TRY 2024-03-25 10:25:50
  • 54 ANKR 0.0453838500 77206.0000000000 0.05% ANKR/TRY 2024-03-25 10:25:50
  • 55 CTSI 0.3135750000 92262.0000000000 0.06% CTSI/TRY 2024-03-25 10:25:50
  • 56 AXS 10.6600000000 1564917.0000000000 1.04% AXS/USDT 2024-03-25 10:25:50
  • 57 ETH 3434.5900000000 12366274.0000000000 8.22% ETH/USDT 2024-03-25 10:25:50
  • 58 AVAX 55.3500000000 2060532.0000000000 1.37% AVAX/USDT 2024-03-25 10:25:50
  • 59 GRT 0.3872350000 319761.0000000000 0.21% GRT/USDT 2024-03-25 10:25:50
  • 60 XRP 0.6312190000 1180929.0000000000 0.78% XRP/USDT 2024-03-25 10:25:50
  • 61 DOGE 0.1725600000 15256649.0000000000 10.14% DOGE/USDT 2024-03-25 10:25:50
  • 62 LTC 89.2500000000 1411519.0000000000 0.94% LTC/USDT 2024-03-25 10:25:50
  • 63 UNI 12.0100000000 885823.0000000000 0.59% UNI/USDT 2024-03-25 10:25:50
  • 64 ADA 0.6420230000 4142744.0000000000 2.75% ADA/USDT 2024-03-25 10:25:50
  • 65 DOT 9.3700000000 1467142.0000000000 0.97% DOT/USDT 2024-03-25 10:25:50
  • 66 SNX 4.6100000000 1405410.0000000000 0.93% SNX/USDT 2024-03-25 10:25:50
  • 67 ARKM 2.7400000000 2221081.0000000000 1.48% ARKM/USDT 2024-03-25 10:25:50
  • 68 RNDR 10.9800000000 1975054.0000000000 1.31% RNDR/USDT 2024-03-25 10:25:50
  • 69 GALA 0.0663730000 3406227.0000000000 2.26% GALA/USDT 2024-03-25 10:25:50
  • 70 IMX 2.9600000000 917680.0000000000 0.61% IMX/USDT 2024-03-25 10:25:50
  • 71 MANA 0.6570280000 615869.0000000000 0.41% MANA/USDT 2024-03-25 10:25:50
  • 72 ARB 1.6600000000 100058.0000000000 0.07% ARB/USDT 2024-03-25 10:25:50
  • 73 FTM 1.0780000000 10189464.0000000000 6.77% FTM/USDT 2024-03-25 10:25:50
  • 74 STORJ 0.7300540000 330496.0000000000 0.22% STORJ/USDT 2024-03-25 10:25:50
  • 75 FET 2.5400000000 114587.0000000000 0.08% FET/USDT 2024-03-25 10:25:50
  • 76 XTZ 1.2900000000 137078.0000000000 0.09% XTZ/USDT 2024-03-25 10:25:50
  • 77 LPT 20.5500000000 32174.0000000000 0.02% LPT/USDT 2024-03-25 10:25:50
  • 78 BAND 2.1100000000 396567.0000000000 0.26% BAND/USDT 2024-03-25 10:25:50
  • 79 SPELL 0.0012059700 323296.0000000000 0.21% SPELL/USDT 2024-03-25 10:25:50
  • 80 SUN 0.0150905500 1634698.0000000000 1.09% SUN/USDT 2024-03-25 10:25:50
  • 81 CTSI 0.3109680000 125007.0000000000 0.08% CTSI/USDT 2024-03-25 10:25:50
  • 82 APE 2.0000000000 492442.0000000000 0.33% APE/USDT 2024-03-25 10:25:50
  • 83 QNT 134.1400000000 2206067.0000000000 1.47% QNT/USDT 2024-03-25 10:25:50
  • 84 OMG 1.0670000000 226117.0000000000 0.15% OMG/USDT 2024-03-25 10:25:50
  • 85 ACH 0.0422046700 537186.0000000000 0.36% ACH/USDT 2024-03-25 10:25:50
  • 86 EOS 1.0560000000 193787.0000000000 0.13% EOS/USDT 2024-03-25 10:25:50
  • 87 GRT 0.3914710000 220789.0000000000 0.15% GRT/TRY 2024-03-25 10:25:50
  • 88 USDC 1.0020000000 34959.0000000000 0.02% USDC/USDT 2024-03-25 10:25:50
  • 89 XLM 0.1346670000 88684.0000000000 0.06% XLM/USDT 2024-03-25 10:25:50
  • 90 OVR 0.5767000000 561459.0000000000 0.37% OVR/USDT 2024-03-25 10:25:50
  • 91 ENS 22.3100000000 1524915.0000000000 1.01% ENS/USDT 2024-03-25 10:25:50
  • 92 CEEK 0.0755160000 338116.0000000000 0.22% CEEK/USDT 2024-03-25 10:25:50
  • 93 UMA 3.9400000000 276478.0000000000 0.18% UMA/USDT 2024-03-25 10:25:50
  • 94 PYUSD 0.9982470000 13482.9100000000 0.01% PYUSD/USDT 2024-03-25 10:25:50
  • 95 SPELL 0.0012177500 319908.0000000000 0.21% SPELL/TRY 2024-03-25 10:25:50
  • 96 UNI 12.1200000000 633556.0000000000 0.42% UNI/TRY 2024-03-25 10:25:50
  • 97 AUDIO 0.2878100000 283951.0000000000 0.19% AUDIO/TRY 2024-03-25 10:25:50
  • 98 DOGE 0.1738930000 1498155.0000000000 1.00% DOGE/TRY 2024-03-25 10:25:50
  • 99 CRV 0.6897470000 133274.0000000000 0.09% CRV/TRY 2024-03-25 10:25:50
  • 100 AVAX 56.2600000000 771533.0000000000 0.51% AVAX/TRY 2024-03-25 10:25:50
  • 101 SUSHI 1.6800000000 15234.0300000000 0.01% SUSHI/USDT 2024-03-25 03:49:30
  • 102 YFI 8717.1100000000 13183.2400000000 0.01% YFI/USDT 2024-03-25 03:49:30
  • 103 ICPX 2.7000000000 64172.0000000000 0.04% ICPX/USDT 2024-03-25 03:49:30
  • 104 PEPE 0.0000073900 1564079.0000000000 1.04% PEPE/USDT 2024-03-25 03:49:29
  • 105 LPT 19.5400000000 173770.0000000000 0.12% LPT/TRY 2024-03-25 03:49:28
  • 106 REEF 0.0031058600 34222.0000000000 0.02% REEF/TRY 2024-03-25 03:49:28
  • 107 BCH 470.4900000000 1119308.0000000000 0.74% BCH/TRY 2024-03-25 03:49:28
  • 108 ARB 1.6500000000 12802.0800000000 0.01% ARB/TRY 2024-03-25 03:49:28
  • 109 CHZ 0.1381590000 267064.0000000000 0.18% CHZ/USDT 2024-03-25 03:49:28
  • 110 LINK 18.2700000000 48015.0000000000 0.03% LINK/USDT 2024-03-25 03:49:28
  • 111 WLD 8.2700000000 25447.0000000000 0.02% WLD/USDT 2024-03-25 03:49:28
  • 112 ALICE 1.8500000000 92366.0000000000 0.06% ALICE/USDT 2024-03-25 03:49:28
  • 113 CRV 0.6673010000 22096.0000000000 0.01% CRV/USDT 2024-03-25 03:49:28
  • 114 HOT 0.0033100500 20685.0000000000 0.01% HOT/USDT 2024-03-25 03:49:28
  • 115 1INCH 0.5547350000 32241.0000000000 0.02% 1INCH/USDT 2024-03-25 03:49:28
  • 116 RDNT 0.3217040000 29952.0000000000 0.02% RDNT/USDT 2024-03-25 03:49:28
  • 117 FTT 2.1000000000 19081.9200000000 0.01% FTT/USDT 2024-03-25 03:49:28
  • 118 BTT 0.0000015100 1638637.0000000000 1.09% BTT/USDT 2024-03-25 03:49:28
  • 119 LOVELY 0.0000001250 5903.6600000000 0.00% LOVELY/USD… 2024-03-25 03:49:28
  • 120 RACA 0.0003783300 112966.0000000000 0.08% RACA/USDT 2024-03-25 03:49:28
  • 121 GAU 0.1251510000 7252.4000000000 0.00% GAU/TRY 2024-03-25 03:49:28
  • 122 TRIVIA 0.0017186800 778.2500000000 0.00% TRIVIA/TRY 2024-03-25 03:49:28
  • 123 UMA 3.8900000000 500743.0000000000 0.33% UMA/TRY 2024-03-25 03:49:28
  • 124 TRIVIA 0.0017994600 1809.8600000000 0.00% TRIVIA/USD… 2024-03-25 03:31:20
  • 125 TRYB 0.0318706300 8.0500000000 0.00% TRYB/TRY 2024-03-25 02:55:47
  • 126 USDT 0.9997020000 2019.1100000000 0.00% USDT/TRYB 2024-03-24 22:44:34
  • 127 SNX 4.5500000000 46332.0000000000 0.03% SNX/TRY 2024-03-24 17:57:54
  • 128 BLUR 0.5724000000 76799.0000000000 0.05% BLUR/USDT 2024-03-24 17:57:54
  • 129 ACH 0.0452584200 160421.0000000000 0.11% ACH/TRY 2024-03-24 17:57:53
  • 130 FET 2.5200000000 22074.0000000000 0.01% FET/TRY 2024-03-24 17:57:53
  • 131 BTC 64912.0000000000 3273316.0000000000 2.18% BTC/USDT 2024-03-24 17:57:53
  • 132 HOT 0.0033795800 55660.0000000000 0.04% HOT/TRY 2024-03-24 17:57:53
  • 133 ALGO 0.2588470000 15511.7100000000 0.01% ALGO/TRY 2024-03-24 17:57:53
  • 134 BAT 0.2895760000 661929.0000000000 0.44% BAT/TRY 2024-03-20 16:56:53
  • 135 SAUBER 0.5213050000 2700.9000000000 0.00% SAUBER/ICP… 2024-03-20 16:07:48
  • 136 JST 0.0309989200 228.4300000000 0.00% JST/ICPX 2024-03-20 16:07:48
  • 137 STORJ 0.6448710000 1268827.0000000000 0.84% STORJ/TRY 2024-03-20 10:35:02
  • 138 GOZ 0.8506820000 8.4800000000 0.00% GOZ/USDT 2024-03-20 07:55:54
  • 139 APT 14.9200000000 616047.0000000000 0.41% APT/TRY 2024-03-19 09:35:40
  • 140 JST 0.0384310800 7707.4000000000 0.01% JST/USDT 2024-03-16 20:32:57
  • 141 SAUBER 0.6174090000 38.0200000000 0.00% SAUBER/USD… 2024-03-16 19:42:28
  • 142 PNG 0.4041370000 100467.0000000000 0.07% PNG/USDT 2024-03-10 21:19:51
  • 143 ALICE 2.3300000000 1837160.0000000000 1.22% ALICE/TRY 2024-03-10 21:19:51
  • 144 XLM 0.1478120000 693609.0000000000 0.46% XLM/TRY 2024-03-10 21:19:50
  • 145 SOL 151.2700000000 358171.0000000000 0.24% SOL/TRY 2024-03-10 21:19:50
  • 146 QNT 123.0400000000 6170.1100000000 0.00% QNT/TRY 2024-03-10 21:17:07
  • 147 COMP 91.6000000000 3122.8700000000 0.00% COMP/TRY 2024-03-10 21:17:07
  • 148 WLD 10.2100000000 3502213.0000000000 2.33% WLD/TRY 2024-03-10 21:17:07
  • 149 INJ 42.1700000000 6138.8500000000 0.00% INJ/TRY 2024-03-10 21:17:07
  • 150 ADA 0.7546310000 841883.0000000000 0.56% ADA/TRY 2024-03-10 21:17:07
  • 151 EOS 1.2200000000 2028224.0000000000 1.35% EOS/TRY 2024-03-10 21:17:07
  • 152 WAVES 3.5300000000 309994.0000000000 0.21% WAVES/TRY 2024-03-10 21:17:07
  • 153 XTZ 1.4800000000 400260.0000000000 0.27% XTZ/TRY 2024-03-10 21:17:07
  • 154 TRX 0.1408410000 640862.0000000000 0.43% TRX/TRY 2024-03-10 21:17:07
  • 155 1INCH 0.6421660000 170278.0000000000 0.11% 1INCH/TRY 2024-03-10 21:17:07
  • 156 AXS 13.1200000000 212535.0000000000 0.14% AXS/TRY 2024-03-10 21:17:07
  • 157 ARKM 3.3100000000 1512613.0000000000 1.01% ARKM/TRY 2024-03-10 21:17:07
  • 158 IMX 3.5000000000 190240.0000000000 0.13% IMX/TRY 2024-03-10 21:17:07
  • 159 ATOM 13.7300000000 185917.0000000000 0.12% ATOM/TRY 2024-03-10 21:17:06
  • 160 LINK 20.3100000000 145330.0000000000 0.10% LINK/TRY 2024-03-10 21:17:06
  • 161 LRC 0.3980530000 371783.0000000000 0.25% LRC/TRY 2024-03-10 21:17:06
  • 162 USDT 1.0340000000 4442070.0000000000 2.95% USDT/TRY 2024-03-10 21:17:06
  • 163 BTC 72252.0000000000 5873949.0000000000 3.90% BTC/TRY 2024-03-10 21:17:06
  • 164 ETH 4077.4600000000 1499812.0000000000 1.00% ETH/TRY 2024-03-10 21:17:06
  • 165 LTC 91.6500000000 253496.0000000000 0.17% LTC/TRY 2024-03-10 21:17:06
  • 166 DOT 10.8200000000 424509.0000000000 0.28% DOT/TRY 2024-03-10 21:17:06
  • 167 XRP 0.6428890000 135580.0000000000 0.09% XRP/TRY 2024-03-10 21:17:06
  • 168 CHZ 0.1580850000 252741.0000000000 0.17% CHZ/TRY 2024-03-10 21:17:06