ICPSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

ICPSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4.9098269787
거래량(24h) USD
307,414
거래량(24h) KRW
4억7618만
거래소 홈페이지
https://app.icpswap.com/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3028490000 14258.3500000000 4.13% 7PAIL-XAAA… 2025-08-22 14:14:35
  • 2 6C7SU-KIAAA-AAAAR-QAIRA-CAI 1.1200000000 719.1700000000 0.21% 6C7SU-KIAA… 2025-08-22 14:14:35
  • 3 MXZAZ-HQAAA-AAAAR-QAADA-CAI 113301.0000000000 139727.0000000000 40.51% MXZAZ-HQAA… 2025-08-22 14:14:35
  • 4 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI 0.1434810000 765.9300000000 0.22% 2OUVA-VIAA… 2025-08-22 14:14:35
  • 5 6C7SU-KIAAA-AAAAR-QAIRA-CAI 1.1100000000 295.8400000000 0.09% 6C7SU-KIAA… 2025-08-22 14:14:31
  • 6 ZFCDD-TQAAA-AAAAQ-AAAGA-CAI 0.0012695700 770.7500000000 0.22% ZFCDD-TQAA… 2025-08-22 14:12:04
  • 7 6FVYI-FAAAA-AAAAM-QBIGA-CAI 0.0000310000 6.0200000000 0.00% 6FVYI-FAAA… 2025-08-22 14:12:04
  • 8 CA6GZ-LQAAA-AAAAQ-AACWA-CAI 0.0059003300 5975.2300000000 1.73% CA6GZ-LQAA… 2025-08-22 14:10:23
  • 9 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3021330000 1115.5200000000 0.32% 7PAIL-XAAA… 2025-08-22 14:05:07
  • 10 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3053350000 34.2400000000 0.01% 7PAIL-XAAA… 2025-08-22 14:05:07
  • 11 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3063570000 476.2900000000 0.14% 7PAIL-XAAA… 2025-08-22 14:05:07
  • 12 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI 0.1435090000 147.7300000000 0.04% 2OUVA-VIAA… 2025-08-22 14:05:07
  • 13 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.2967890000 75.6600000000 0.02% 7PAIL-XAAA… 2025-08-22 14:05:07
  • 14 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3029080000 192.8100000000 0.06% 7PAIL-XAAA… 2025-08-22 14:05:06
  • 15 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3038580000 332.1500000000 0.10% 7PAIL-XAAA… 2025-08-22 14:05:06
  • 16 6C7SU-KIAAA-AAAAR-QAIRA-CAI 1.0910000000 34.4100000000 0.01% 6C7SU-KIAA… 2025-08-22 14:05:06
  • 17 OJ6IF-RIAAA-AAAAQ-AAEHA-CAI 0.0305453300 3094.2300000000 0.90% OJ6IF-RIAA… 2025-08-22 14:03:29
  • 18 CNGNF-VQAAA-AAAAR-QAG4Q-CAI 0.9933650000 3668.9000000000 1.06% CNGNF-VQAA… 2025-08-22 14:03:29
  • 19 NP5KM-UYAAA-AAAAQ-AADRQ-CAI 0.0000141600 744.8900000000 0.22% NP5KM-UYAA… 2025-08-22 14:03:29
  • 20 RH2PM-RYAAA-AAAAN-QENIQ-CAI 0.1053720000 1309.9600000000 0.38% RH2PM-RYAA… 2025-08-22 14:03:29
  • 21 XEVNM-GAAAA-AAAAR-QAFNQ-CAI 0.9959880000 119259.0000000000 34.58% XEVNM-GAAA… 2025-08-22 14:02:11
  • 22 SS2FX-DYAAA-AAAAR-QACOQ-CAI 4245.2300000000 6415.6100000000 1.86% SS2FX-DYAA… 2025-08-22 14:02:11
  • 23 6C7SU-KIAAA-AAAAR-QAIRA-CAI 1.1200000000 343.1600000000 0.10% 6C7SU-KIAA… 2025-08-22 14:00:13
  • 24 7XKVF-ZYAAA-AAAAL-AJVRA-CAI 0.0000781900 54.5800000000 0.02% 7XKVF-ZYAA… 2025-08-22 14:00:13
  • 25 XSI2V-CYAAA-AAAAQ-AABFQ-CAI 0.0082664900 1701.9600000000 0.49% XSI2V-CYAA… 2025-08-22 13:34:00
  • 26 JCMOW-HYAAA-AAAAQ-AADLQ-CAI 0.1514710000 2331.3800000000 0.68% JCMOW-HYAA… 2025-08-22 13:04:23
  • 27 LKWRT-VYAAA-AAAAQ-AADHQ-CAI 0.0021494000 715.7600000000 0.21% LKWRT-VYAA… 2025-08-22 13:03:38
  • 28 O7OAK-IYAAA-AAAAQ-AADZQ-CAI 0.0097081200 466.5800000000 0.14% O7OAK-IYAA… 2025-08-22 12:50:07
  • 29 4C4FD-CAAAA-AAAAQ-AAA3A-CAI 0.0001359600 21.7400000000 0.01% 4C4FD-CAAA… 2025-08-22 12:34:10
  • 30 EAYYD-IIAAA-AAAAH-ADTEA-CAI 0.6799400000 1.7800000000 0.00% EAYYD-IIAA… 2025-08-22 12:04:46
  • 31 PCJ6U-UAAAA-AAAAK-AEWNQ-CAI 0.0039426800 1230.4000000000 0.36% PCJ6U-UAAA… 2025-08-22 12:02:43
  • 32 HHAAZ-2AAAA-AAAAQ-AACLA-CAI 0.0372875200 50.9600000000 0.01% HHAAZ-2AAA… 2025-08-22 11:40:24
  • 33 IOZQL-7IAAA-AAAAH-ADVVQ-CAI 0.0813910000 14.5400000000 0.00% IOZQL-7IAA… 2025-08-22 11:40:24
  • 34 SS2FX-DYAAA-AAAAR-QACOQ-CAI 4245.2300000000 1663.7100000000 0.48% SS2FX-DYAA… 2025-08-22 11:26:46
  • 35 6RDGD-KYAAA-AAAAQ-AAAVQ-CAI 0.0031306400 574.3800000000 0.17% 6RDGD-KYAA… 2025-08-22 11:06:11
  • 36 TYYY3-4AAAA-AAAAQ-AAB7A-CAI 0.0194996700 744.2400000000 0.22% TYYY3-4AAA… 2025-08-22 10:42:42
  • 37 DRUYG-TYAAA-AAAAQ-AACTQ-CAI 0.0036969800 222.7900000000 0.06% DRUYG-TYAA… 2025-08-22 09:35:26
  • 38 EBO5G-CYAAA-AAAAR-QAGLA-CAI 0.0870840000 1943.9900000000 0.56% EBO5G-CYAA… 2025-08-22 08:35:23
  • 39 EGJWT-LQAAA-AAAAK-QI2AA-CAI 0.0085309600 71.8900000000 0.02% EGJWT-LQAA… 2025-08-22 08:07:49
  • 40 6C7SU-KIAAA-AAAAR-QAIRA-CAI 1.1200000000 123.9300000000 0.04% 6C7SU-KIAA… 2025-08-22 07:11:03
  • 41 BUWM7-7YAAA-AAAAR-QAGVA-CAI 5.4900000000 1432.2300000000 0.42% BUWM7-7YAA… 2025-08-22 07:05:30
  • 42 CNGNF-VQAAA-AAAAR-QAG4Q-CAI 0.9935600000 1.8400000000 0.00% CNGNF-VQAA… 2025-08-22 05:13:23
  • 43 RXDBK-DYAAA-AAAAQ-AABTQ-CAI 0.0062992200 38.9700000000 0.01% RXDBK-DYAA… 2025-08-22 05:10:23
  • 44 XEVNM-GAAAA-AAAAR-QAFNQ-CAI 0.9846210000 294.2600000000 0.09% XEVNM-GAAA… 2025-08-22 04:06:37
  • 45 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI 0.1438730000 96.1300000000 0.03% 2OUVA-VIAA… 2025-08-22 03:12:09
  • 46 XEVNM-GAAAA-AAAAR-QAFNQ-CAI 0.9961840000 11.1900000000 0.00% XEVNM-GAAA… 2025-08-22 02:50:04
  • 47 6QFXA-RYAAA-AAAAI-QBHSQ-CAI 0.7962560000 102.0800000000 0.03% 6QFXA-RYAA… 2025-08-22 01:10:12
  • 48 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI 0.1434810000 2.6800000000 0.00% 2OUVA-VIAA… 2025-08-22 00:33:26
  • 49 EMWW2-4YAAA-AAAAQ-AACBQ-CAI 0.0006729100 4.8000000000 0.00% EMWW2-4YAA… 2025-08-22 00:06:00
  • 50 4C4FD-CAAAA-AAAAQ-AAA3A-CAI 0.0001365700 34.4600000000 0.01% 4C4FD-CAAA… 2025-08-21 21:07:23
  • 51 ATBFZ-DIAAA-AAAAQ-AACYQ-CAI 0.0034204500 3.4900000000 0.00% ATBFZ-DIAA… 2025-08-21 19:53:52
  • 52 JCMOW-HYAAA-AAAAQ-AADLQ-CAI 0.1515010000 1.0300000000 0.00% JCMOW-HYAA… 2025-08-21 16:40:10
  • 53 QBIZB-WIAAA-AAAAQ-AABWQ-CAI 0.0241015000 18.2400000000 0.01% QBIZB-WIAA… 2025-08-21 10:16:35
  • 54 DRUYG-TYAAA-AAAAQ-AACTQ-CAI 0.0036999300 11.2700000000 0.00% DRUYG-TYAA… 2025-08-21 01:35:30
  • 55 ATBFZ-DIAAA-AAAAQ-AACYQ-CAI 0.0036171700 1.3300000000 0.00% ATBFZ-DIAA… 2025-08-20 03:58:13
  • 56 6C7SU-KIAAA-AAAAR-QAIRA-CAI 1.5200000000 59.6500000000 0.02% 6C7SU-KIAA… 2025-08-20 02:32:32
  • 57 XEVNM-GAAAA-AAAAR-QAFNQ-CAI 0.9454440000 1.0360000000 0.00% XEVNM-GAAA… 2025-08-20 01:56:45
  • 58 7XKVF-ZYAAA-AAAAL-AJVRA-CAI 0.0000795700 21.2100000000 0.01% 7XKVF-ZYAA… 2025-08-19 19:31:28
  • 59 O7OAK-IYAAA-AAAAQ-AADZQ-CAI 0.0102437800 24.1500000000 0.01% O7OAK-IYAA… 2025-08-19 17:09:37
  • 60 IFNQY-RQAAA-AAAAK-AFHMQ-CAI 0.0000148800 2.9000000000 0.00% IFNQY-RQAA… 2025-08-19 02:04:07
  • 61 LKWRT-VYAAA-AAAAQ-AADHQ-CAI 0.0029853700 75.0300000000 0.02% LKWRT-VYAA… 2025-07-04 13:27:44
  • 62 TYYY3-4AAAA-AAAAQ-AAB7A-CAI 0.0238703300 33.9100000000 0.01% TYYY3-4AAA… 2025-07-04 12:39:09
  • 63 7PAIL-XAAAA-AAAAS-AABMQ-CAI 0.3977490000 29.8700000000 0.01% 7PAIL-XAAA… 2025-07-04 09:20:49
  • 64 RFFWT-PIAAA-AAAAQ-AABQQ-CAI 0.0396173700 39.5500000000 0.01% RFFWT-PIAA… 2025-07-04 05:01:48
  • 65 MXZAZ-HQAAA-AAAAR-QAADA-CAI 108957.0000000000 11.0400000000 0.00% MXZAZ-HQAA… 2025-07-03 02:02:25
  • 66 DRUYG-TYAAA-AAAAQ-AACTQ-CAI 0.0039188700 16.2300000000 0.00% DRUYG-TYAA… 2025-07-02 00:43:32
  • 67 2OUVA-VIAAA-AAAAQ-AAAMQ-CAI 0.1884350000 1.6600000000 0.00% 2OUVA-VIAA… 2025-07-01 23:06:25
  • 68 TYYY3-4AAAA-AAAAQ-AAB7A-CAI 0.0258940000 67.8700000000 0.02% TYYY3-4AAA… 2025-06-29 00:45:16
  • 69 VI5VH-WYAAA-AAAAN-QIZXA-CAI 0.2322950000 3060.4100000000 0.89% VI5VH-WYAA… 2024-03-24 16:31:36
  • 70 7TX3O-ZYAAA-AAAAK-AES6Q-CAI 0.0000000016 2501.5800000000 0.73% 7TX3O-ZYAA… 2024-03-24 16:13:42
  • 71 HBJJZ-KAAAA-AAAAN-QIOCQ-CAI 0.0120997400 2217.0600000000 0.64% HBJJZ-KAAA… 2024-03-24 16:13:42
  • 72 TMT5Q-3QAAA-AAAAK-AFJRQ-CAI 0.0000000370 1014.2600000000 0.29% TMT5Q-3QAA… 2024-03-24 14:45:43
  • 73 JWCFB-HYAAA-AAAAJ-AAC4Q-CAI 0.0100467300 21686.0000000000 6.29% JWCFB-HYAA… 2024-03-24 14:45:08
  • 74 UTOZZ-SIAAA-AAAAM-QAAXQ-CAI 13.6700000000 196.0200000000 0.06% UTOZZ-SIAA… 2024-03-24 12:05:35
  • 75 IY6HH-XAAAA-AAAAN-QAUZA-CAI 0.0009617400 74.5400000000 0.02% IY6HH-XAAA… 2024-03-24 10:01:48
  • 76 73B3P-VAAAA-AAAAR-QADEA-CAI 0.0000000097 0.9446240000 0.00% 73B3P-VAAA… 2024-03-24 02:01:08