HydraDX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.5% [ETH] 15.9% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

HydraDX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
14.0851811667
거래량(24h) USD
941,693
거래량(24h) KRW
0
거래소 홈페이지
https://hydradx.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DOT 8.9300000000 32559.0000000000 1.19% DOT/CRU 2024-03-21 01:04:46
  • 2 UNQ 0.0089803300 12612.5300000000 0.46% UNQ/DOT 2024-03-21 01:04:46
  • 3 USDT 1.0010000000 622.6800000000 0.02% USDT/UNQ 2024-03-21 01:04:46
  • 4 HDX 0.0224539400 622.5500000000 0.02% HDX/GLMR 2024-03-21 01:04:46
  • 5 DOT 8.8500000000 477375.0000000000 17.40% DOT/USDC 2024-03-21 01:04:45
  • 6 HDX 0.0226545000 1020449.0000000000 37.20% HDX/DOT 2024-03-21 01:04:45
  • 7 HDX 0.0225776500 34410.0000000000 1.25% HDX/USDC 2024-03-21 01:04:45
  • 8 DOT 9.0500000000 66420.0000000000 2.42% DOT/VDOT 2024-03-21 01:04:45
  • 9 SUB 0.0084325000 12612.5300000000 0.46% SUB/DOT 2024-03-21 01:04:45
  • 10 ASTR 0.1304960000 21285.0000000000 0.78% ASTR/USDC 2024-03-21 01:04:45
  • 11 IBTC 63034.0000000000 47965.0000000000 1.75% IBTC/USDC 2024-03-21 01:04:45
  • 12 DOT 8.9400000000 10696.6300000000 0.39% DOT/INTR 2024-03-21 01:04:45
  • 13 HDX 0.0222591000 16932.9800000000 0.62% HDX/USDT 2024-03-21 01:04:45
  • 14 USDT 0.9913840000 18405.7400000000 0.67% USDT/IBTC 2024-03-21 01:04:45
  • 15 USDT 1.0070000000 33971.0000000000 1.24% USDT/GLMR 2024-03-21 01:04:45
  • 16 DOT 9.2400000000 8064.7500000000 0.29% DOT/ZTG 2024-03-21 01:04:45
  • 17 GLMR 0.4812130000 40757.0000000000 1.49% GLMR/USDC 2024-03-21 01:04:45
  • 18 HDX 0.0225776500 24.6000000000 0.00% HDX/CRU 2024-03-21 01:04:45
  • 19 HDX 0.0226922200 12571.0100000000 0.46% HDX/CFG 2024-03-21 01:04:45
  • 20 DOT 8.8300000000 32391.0000000000 1.18% DOT/GLMR 2024-03-21 01:04:45
  • 21 DOT 9.4700000000 187534.0000000000 6.84% DOT/PHA 2024-03-21 01:04:45
  • 22 VDOT 11.4500000000 55169.0000000000 2.01% VDOT/USDC 2024-03-21 01:04:45
  • 23 HDX 0.0226645100 18154.1400000000 0.66% HDX/VDOT 2024-03-21 01:04:45
  • 24 HDX 0.0224110900 955.9200000000 0.03% HDX/INTR 2024-03-21 01:04:45
  • 25 HDX 0.0224273600 2634.2500000000 0.10% HDX/BNC 2024-03-21 01:04:45
  • 26 HDX 0.0224059200 289.4500000000 0.01% HDX/IBTC 2024-03-21 01:04:45
  • 27 HDX 0.0238171000 241.0200000000 0.01% HDX/PHA 2024-03-21 01:04:45
  • 28 DOT 9.0500000000 150611.0000000000 5.49% DOT/CFG 2024-03-21 01:04:45
  • 29 DOT 8.8500000000 109974.0000000000 4.01% DOT/USDT 2024-03-21 01:04:45
  • 30 ASTR 0.1290960000 18913.2000000000 0.69% ASTR/USDT 2024-03-21 01:04:45
  • 31 USDT 1.0020000000 43789.0000000000 1.60% USDT/WETH 2024-03-21 01:04:45
  • 32 HDX 0.0161077900 442.2600000000 0.02% HDX/WETH 2024-03-21 01:04:45
  • 33 WETH 3297.1000000000 75527.0000000000 2.75% WETH/USDC 2024-03-21 01:04:45
  • 34 INTR 0.0473358700 14506.0300000000 0.53% INTR/USDC 2024-03-21 00:45:48
  • 35 CFG 0.7271790000 38141.0000000000 1.39% CFG/USDC 2024-03-21 00:45:48
  • 36 DOT 8.8500000000 26013.0000000000 0.95% DOT/BNC 2024-03-21 00:45:48
  • 37 USDT 1.0120000000 2352.9000000000 0.09% USDT/CFG 2024-03-21 00:45:48
  • 38 DOT 8.8700000000 10475.8300000000 0.38% DOT/ASTR 2024-03-21 00:45:48
  • 39 BNC 0.5702120000 5860.6000000000 0.21% BNC/USDC 2024-03-21 00:45:48
  • 40 HDX 0.0223370400 1.9200000000 0.00% HDX/ZTG 2024-03-21 00:45:48
  • 41 USDT 1.0210000000 12615.2900000000 0.46% USDT/VDOT 2024-03-21 00:45:48
  • 42 HDX 0.0224769600 481.6600000000 0.02% HDX/ASTR 2024-03-21 00:45:48
  • 43 USDT 1.0000000000 4073.1000000000 0.15% USDT/BNC 2024-03-21 00:45:48
  • 44 USDT 1.0000000000 4701.8900000000 0.17% USDT/INTR 2024-03-21 00:28:01
  • 45 USDT 1.0050000000 3857.1600000000 0.14% USDT/USDC 2024-03-21 00:28:01
  • 46 GLMR 0.4912440000 2698.4300000000 0.10% GLMR/INTR 2024-03-21 00:28:01
  • 47 CFG 0.6937990000 1427.7500000000 0.05% CFG/INTR 2024-03-21 00:10:06
  • 48 DOT 8.9400000000 6490.4600000000 0.24% DOT/WETH 2024-03-21 00:10:05
  • 49 DOT 9.0000000000 9432.1400000000 0.34% DOT/IBTC 2024-03-21 00:10:05
  • 50 CFG 0.6797430000 466.4800000000 0.02% CFG/BNC 2024-03-21 00:10:05
  • 51 PHA 0.3212890000 4744.0800000000 0.17% PHA/USDT 2024-03-20 23:14:43
  • 52 ZTG 0.1020320000 1139.1200000000 0.04% ZTG/USDC 2024-03-20 22:55:23
  • 53 BNC 0.5702120000 1.9500000000 0.00% BNC/CRU 2024-03-20 22:38:14
  • 54 PHA 0.3316190000 4781.8100000000 0.17% PHA/USDC 2024-03-20 22:19:28
  • 55 ASTR 0.1291500000 20.0100000000 0.00% ASTR/BNC 2024-03-20 22:19:28
  • 56 PHA 0.2784730000 129.8600000000 0.00% PHA/GLMR 2024-03-20 21:44:24
  • 57 PHA 0.2724720000 21.3100000000 0.00% PHA/ASTR 2024-03-20 21:44:23
  • 58 IBTC 62836.0000000000 246.8600000000 0.01% IBTC/INTR 2024-03-20 20:53:22
  • 59 IBTC 67681.0000000000 155.5500000000 0.01% IBTC/CFG 2024-03-20 19:44:21
  • 60 ASTR 0.1282420000 64.1200000000 0.00% ASTR/INTR 2024-03-20 19:11:25
  • 61 IBTC 63944.0000000000 3.9100000000 0.00% IBTC/VDOT 2024-03-20 17:45:43
  • 62 BNC 0.5920020000 1.0480000000 0.00% BNC/VDOT 2024-03-20 17:29:15
  • 63 VDOT 11.7600000000 3.9400000000 0.00% VDOT/WETH 2024-03-20 17:12:26
  • 64 VDOT 11.6300000000 15.6800000000 0.00% VDOT/CRU 2024-03-20 16:24:13
  • 65 BNC 0.6122710000 41.3300000000 0.00% BNC/GLMR 2024-03-20 14:45:22
  • 66 USDC 1.0020000000 46.4500000000 0.00% USDC/CRU 2024-03-20 11:25:31
  • 67 CFG 0.6121770000 214.2600000000 0.01% CFG/GLMR 2024-03-20 10:35:00
  • 68 ZTG 0.1030590000 10.3100000000 0.00% ZTG/GLMR 2024-03-20 07:55:13
  • 69 ASTR 0.1344640000 12.1200000000 0.00% ASTR/VDOT 2024-03-20 07:38:11
  • 70 ASTR 0.1275420000 897.8200000000 0.03% ASTR/GLMR 2024-03-20 07:38:11
  • 71 BNC 0.5827770000 2997.4600000000 0.11% BNC/INTR 2024-03-20 05:29:00
  • 72 CFG 0.6423550000 2385.0100000000 0.09% CFG/VDOT 2024-03-20 05:10:07
  • 73 IBTC 62328.0000000000 231.0800000000 0.01% IBTC/GLMR 2024-03-20 03:56:48
  • 74 USDT 1.0000000000 29.7500000000 0.00% USDT/CRU 2024-03-20 02:44:48
  • 75 VDOT 11.2100000000 213.0100000000 0.01% VDOT/INTR 2024-03-20 02:26:55
  • 76 INTR 0.0472131100 1.4200000000 0.00% INTR/CRU 2024-03-20 00:54:36
  • 77 USDT 0.9986300000 2053.7100000000 0.07% USDT/ZTG 2024-03-19 23:05:52
  • 78 ASTR 0.1308000000 205.6100000000 0.01% ASTR/ZTG 2024-03-19 21:12:00
  • 79 ASTR 0.1516410000 722.1700000000 0.03% ASTR/CFG 2024-03-19 20:46:09
  • 80 GLMR 0.4770950000 9.5400000000 0.00% GLMR/WETH 2024-03-19 19:34:50
  • 81 PHA 0.2693050000 278.5200000000 0.01% PHA/BNC 2024-03-19 18:43:51
  • 82 PHA 0.2831240000 3.8800000000 0.00% PHA/VDOT 2024-03-19 10:28:55
  • 83 ZTG 0.1040740000 476.8100000000 0.02% ZTG/BNC 2024-03-19 08:59:39
  • 84 GLMR 0.4889120000 179.3600000000 0.01% GLMR/CRU 2024-03-18 21:10:37
  • 85 WETH 3602.3400000000 1465.9000000000 0.05% WETH/CRU 2024-03-18 14:14:45
  • 86 CFG 0.6426510000 290.0300000000 0.01% CFG/CRU 2024-03-18 11:05:54
  • 87 IBTC 70488.0000000000 11.0500000000 0.00% IBTC/ZTG 2024-03-18 06:39:11
  • 88 PHA 0.3168260000 162.1300000000 0.01% PHA/INTR 2024-03-18 05:17:28
  • 89 ASTR 0.1433220000 291.3000000000 0.01% ASTR/IBTC 2024-03-18 00:36:23
  • 90 PHA 0.3313940000 654.6000000000 0.02% PHA/CFG 2024-03-17 23:10:36
  • 91 ZTG 0.1058440000 0.9150310000 0.00% ZTG/INTR 2024-03-17 20:25:47
  • 92 PHA 0.2451780000 103.6800000000 0.00% PHA/CRU 2024-03-17 05:44:23
  • 93 ZTG 0.1094260000 0.9445090000 0.00% ZTG/VDOT 2024-03-16 05:15:01
  • 94 BNC 0.6659940000 0.8343980000 0.00% BNC/WETH 2024-03-15 14:29:27
  • 95 ASTR 0.1595850000 67.0300000000 0.00% ASTR/WETH 2024-03-14 11:26:08
  • 96 VDOT 8.8200000000 6.0400000000 0.00% VDOT/GLMR 2024-02-12 15:20:35
  • 97 PHA 0.1080410000 16.6700000000 0.00% PHA/IBTC 2024-02-11 13:14:32
  • 98 IBTC 45061.0000000000 22.5200000000 0.00% IBTC/BNC 2024-02-11 11:19:41
  • 99 IBTC 47941.0000000000 238.8200000000 0.01% IBTC/WETH 2024-02-10 23:27:31
  • 100 INTR 0.0698070000 8580.1800000000 0.31% INTR/WETH 2024-02-10 04:18:42
  • 101 ZTG 0.1541070000 6.1600000000 0.00% ZTG/CFG 2024-02-07 06:58:15
  • 102 PHA 0.1012600000 8.8800000000 0.00% PHA/WETH 2024-02-06 00:37:16