HydraDX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경3000조(원)
  • 전체거래량(24h)
  • 1경2663조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

HydraDX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
32.0968178933
거래량(24h) USD
2,009,646
거래량(24h) KRW
3128억8177만
거래소 홈페이지
https://hydradx.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MYTH 0.1508190000 86851.0000000000 5.08% MYTH/DOT 2025-04-02 14:15:59
  • 2 WUD 0.0000046400 39152.0000000000 2.29% WUD/DOT 2025-04-02 14:15:59
  • 3 PINK 0.0002545100 535.0600000000 0.03% PINK/DOT 2025-04-02 14:15:59
  • 4 HDX 0.0128204900 87.6300000000 0.01% HDX/WUD 2025-04-02 14:15:59
  • 5 DOT 4.0400000000 919587.0000000000 53.79% DOT/USDC 2025-04-02 14:15:58
  • 6 HDX 0.0128135400 36455.0000000000 2.13% HDX/USDC 2025-04-02 14:15:58
  • 7 DOT 4.0600000000 62825.0000000000 3.68% DOT/VDOT 2025-04-02 14:15:58
  • 8 ASTR 0.0278906200 67146.0000000000 3.93% ASTR/USDC 2025-04-02 14:15:58
  • 9 GLMR 0.0699400000 62857.0000000000 3.68% GLMR/USDC 2025-04-02 14:15:58
  • 10 USDT 1.0000000000 117.0100000000 0.01% USDT/UNQ 2025-04-02 14:15:58
  • 11 PHA 0.0955600000 30558.0000000000 1.79% PHA/USDC 2025-04-02 14:15:58
  • 12 HDX 0.0128017100 2090.2100000000 0.12% HDX/VDOT 2025-04-02 14:15:58
  • 13 PHA 0.0935160000 8607.9300000000 0.50% PHA/USDT 2025-04-02 14:15:58
  • 14 HDX 0.0128276800 81.7900000000 0.00% HDX/INTR 2025-04-02 14:15:58
  • 15 USDT 1.0320000000 5017.2400000000 0.29% USDT/WETH 2025-04-02 14:15:58
  • 16 HDX 0.0128136400 64724.0000000000 3.79% HDX/DOT 2025-04-02 14:15:57
  • 17 HDX 0.0125426300 1711.5400000000 0.10% HDX/USDT 2025-04-02 14:15:57
  • 18 HDX 0.0128248400 67.1000000000 0.00% HDX/ASTR 2025-04-02 14:15:57
  • 19 HDX 0.0128464200 30.3900000000 0.00% HDX/BNC 2025-04-02 14:15:57
  • 20 DOT 3.9700000000 16492.5100000000 0.96% DOT/USDT 2025-04-02 14:15:57
  • 21 ASTR 0.0274384900 7941.7500000000 0.46% ASTR/USDT 2025-04-02 14:15:57
  • 22 HDX 0.0128102700 1.8800000000 0.00% HDX/PINK 2025-04-02 14:10:49
  • 23 UNQ 0.0019751400 498.1700000000 0.03% UNQ/DOT 2025-04-02 14:06:20
  • 24 DOT 4.0400000000 919.6600000000 0.05% DOT/INTR 2025-04-02 14:06:19
  • 25 DOT 4.0800000000 70310.0000000000 4.11% DOT/GLMR 2025-04-02 14:06:19
  • 26 VDOT 5.9800000000 10425.1000000000 0.61% VDOT/WETH 2025-04-02 14:06:19
  • 27 DOT 4.0700000000 5541.8800000000 0.32% DOT/BNC 2025-04-02 14:06:18
  • 28 DOT 4.0400000000 11909.5400000000 0.70% DOT/ASTR 2025-04-02 14:06:18
  • 29 DOT 4.0700000000 9463.9300000000 0.55% DOT/CFG 2025-04-02 14:06:18
  • 30 VDOT 5.9600000000 57629.0000000000 3.37% VDOT/USDC 2025-04-02 13:57:00
  • 31 HDX 0.0127133600 5576.4800000000 0.33% HDX/PHA 2025-04-02 13:57:00
  • 32 NODL 0.0009393200 4.0100000000 0.00% NODL/DOT 2025-04-02 13:55:54
  • 33 VDOT 6.2000000000 1179.7500000000 0.07% VDOT/WBTC 2025-04-02 13:47:16
  • 34 HDX 0.0165302700 35.0900000000 0.00% HDX/WBTC 2025-04-02 13:47:16
  • 35 CFG 0.1320240000 1515.6900000000 0.09% CFG/USDC 2025-04-02 13:38:42
  • 36 HDX 0.0128469500 340.2800000000 0.02% HDX/GLMR 2025-04-02 13:28:33
  • 37 PHA 0.0962170000 2455.9700000000 0.14% PHA/GLMR 2025-04-02 13:28:33
  • 38 VDOT 5.8700000000 159.6400000000 0.01% VDOT/GLMR 2025-04-02 13:28:33
  • 39 ASTR 0.0282937700 122.6600000000 0.01% ASTR/VDOT 2025-04-02 13:28:33
  • 40 USDT 1.0220000000 2572.7100000000 0.15% USDT/VDOT 2025-04-02 13:17:31
  • 41 SUB 0.0005249900 11.6900000000 0.00% SUB/DOT 2025-04-02 13:06:50
  • 42 USDT 1.0190000000 634.0600000000 0.04% USDT/CFG 2025-04-02 13:06:49
  • 43 DOT 4.2200000000 1492.9600000000 0.09% DOT/CRU 2025-04-02 12:57:49
  • 44 DOT 4.1100000000 244.3500000000 0.01% DOT/ZTG 2025-04-02 12:57:48
  • 45 WBTC 83503.0000000000 7827.5200000000 0.46% WBTC/USDC 2025-04-02 12:48:15
  • 46 INTR 0.0038603300 302.9400000000 0.02% INTR/USDC 2025-04-02 12:48:15
  • 47 HDX 0.0129267900 34.9000000000 0.00% HDX/ZTG 2025-04-02 12:38:05
  • 48 DOT 4.0400000000 18745.3100000000 1.10% DOT/PHA 2025-04-02 12:38:05
  • 49 USDT 1.0260000000 7950.9100000000 0.47% USDT/GLMR 2025-04-02 12:28:37
  • 50 WETH 1874.1500000000 21551.0000000000 1.26% WETH/USDC 2025-04-02 12:28:37
  • 51 DOT 4.1300000000 5489.9000000000 0.32% DOT/WETH 2025-04-02 12:28:36
  • 52 HDX 0.0127310400 262.4200000000 0.02% HDX/CFG 2025-04-02 12:28:36
  • 53 HDX 0.0092746100 1686.9300000000 0.10% HDX/WETH 2025-04-02 12:28:36
  • 54 CFG 0.1331170000 24.7900000000 0.00% CFG/VDOT 2025-04-02 12:28:36
  • 55 USDT 1.0360000000 700.0600000000 0.04% USDT/WBTC 2025-04-02 12:18:32
  • 56 IBTC 82985.0000000000 13557.4000000000 0.79% IBTC/USDC 2025-04-02 12:18:32
  • 57 HDX 0.0131225200 12.1100000000 0.00% HDX/IBTC 2025-04-02 12:18:31
  • 58 PHA 0.0995990000 93.6400000000 0.01% PHA/VDOT 2025-04-02 12:18:31
  • 59 DOT 4.1300000000 2148.2400000000 0.13% DOT/KILT 2025-04-02 11:58:47
  • 60 USDT 1.0070000000 178.6800000000 0.01% USDT/BNC 2025-04-02 11:40:29
  • 61 IBTC 82962.0000000000 2156.8500000000 0.13% IBTC/VDOT 2025-04-02 11:22:36
  • 62 BNC 0.1533240000 35.8700000000 0.00% BNC/VDOT 2025-04-02 11:22:36
  • 63 USDT 1.0160000000 540.7200000000 0.03% USDT/IBTC 2025-04-02 10:55:57
  • 64 BNC 0.1539470000 339.9300000000 0.02% BNC/USDC 2025-04-02 10:46:50
  • 65 USDC 1.0000000000 807.7400000000 0.05% USDC/KILT 2025-04-02 10:37:48
  • 66 HDX 0.0131738100 145.1600000000 0.01% HDX/KILT 2025-04-02 10:37:48
  • 67 PHA 0.0998870000 2.8800000000 0.00% PHA/BNC 2025-04-02 10:37:47
  • 68 BNC 0.1536510000 0.5940070000 0.00% BNC/INTR 2025-04-02 10:08:29
  • 69 ZTG 0.0089822300 4.9500000000 0.00% ZTG/USDC 2025-04-02 08:59:49
  • 70 ASTR 0.0287913000 882.5000000000 0.05% ASTR/WETH 2025-04-02 08:59:48
  • 71 USDC 0.9992270000 238.6200000000 0.01% USDC/CRU 2025-04-02 08:22:57
  • 72 VDOT 5.9200000000 20.8600000000 0.00% VDOT/INTR 2025-04-02 07:42:23
  • 73 DOT 4.0800000000 1007.0600000000 0.06% DOT/IBTC 2025-04-02 07:32:07
  • 74 GLMR 0.0721790000 1637.5400000000 0.10% GLMR/KILT 2025-04-02 07:12:18
  • 75 HDX 0.0132125200 0.4127880000 0.00% HDX/CRU 2025-04-02 06:52:12
  • 76 USDT 1.0090000000 24.6400000000 0.00% USDT/INTR 2025-04-02 06:42:10
  • 77 CFG 0.1322140000 22.3900000000 0.00% CFG/GLMR 2025-04-02 06:22:13
  • 78 ASTR 0.0283846600 2025.9900000000 0.12% ASTR/GLMR 2025-04-02 06:12:17
  • 79 PHA 0.1018010000 847.1500000000 0.05% PHA/WBTC 2025-04-02 04:03:17
  • 80 IBTC 85383.0000000000 4233.8300000000 0.25% IBTC/WBTC 2025-04-02 03:35:56
  • 81 USDT 1.0250000000 23.8800000000 0.00% USDT/CRU 2025-04-02 03:35:56
  • 82 ASTR 0.0290802300 41.1800000000 0.00% ASTR/BNC 2025-04-02 03:17:03
  • 83 GLMR 0.0727470000 1095.5300000000 0.06% GLMR/WETH 2025-04-02 02:57:23
  • 84 DOT 4.2200000000 63.2500000000 0.00% DOT/WBTC 2025-04-02 02:18:31
  • 85 GLMR 0.0748310000 19.3000000000 0.00% GLMR/WBTC 2025-04-02 02:18:31
  • 86 VDOT 6.0200000000 220.9400000000 0.01% VDOT/CRU 2025-04-02 01:18:58
  • 87 USDT 1.0220000000 330.7200000000 0.02% USDT/USDC 2025-04-01 22:11:13
  • 88 BNC 0.1568620000 8.6100000000 0.00% BNC/WETH 2025-04-01 21:41:23
  • 89 INTR 0.0040086900 21.6900000000 0.00% INTR/WBTC 2025-04-01 20:10:19
  • 90 VDOT 6.0800000000 12.5900000000 0.00% VDOT/KILT 2025-04-01 19:18:50
  • 91 VDOT 5.6500000000 0.0144090900 0.00% VDOT/DOT 2025-04-01 15:57:46
  • 92 CFG 0.1346700000 0.5679700000 0.00% CFG/BNC 2025-04-01 15:26:30
  • 93 GLMR 0.0733970000 89.8400000000 0.01% GLMR/CRU 2025-04-01 11:22:58
  • 94 ASTR 0.0299585400 9.0600000000 0.00% ASTR/IBTC 2025-04-01 08:32:09
  • 95 ASTR 0.0299201300 9.0100000000 0.00% ASTR/WBTC 2025-04-01 02:21:32
  • 96 PHA 0.1038530000 290.6300000000 0.02% PHA/ASTR 2025-03-31 21:51:40
  • 97 WETH 1749.6700000000 84.6800000000 0.00% WETH/KILT 2025-03-31 18:09:26
  • 98 NCTR 0.0097871200 122.7900000000 0.01% NCTR/DOT 2025-03-31 14:19:21
  • 99 ZTG 0.0086521700 0.3976980000 0.00% ZTG/INTR 2025-03-31 13:18:52
  • 100 USDT 1.0360000000 181.3200000000 0.01% USDT/KILT 2025-03-31 09:57:06
  • 101 ZTG 0.0090138400 3.8000000000 0.00% ZTG/BNC 2025-03-31 06:28:39
  • 102 ASTR 0.0296014900 0.0296014900 0.00% ASTR/INTR 2025-03-30 19:28:44
  • 103 BNC 0.1533350000 0.3251640000 0.00% BNC/GLMR 2025-03-30 14:15:36
  • 104 PHA 0.1131750000 908.5400000000 0.05% PHA/CFG 2025-03-30 00:00:01
  • 105 WBTC 55260.0000000000 1557.7200000000 0.09% WBTC/WETH 2025-03-29 14:00:49
  • 106 ASTR 0.0293306400 0.0956260000 0.00% ASTR/CFG 2025-03-29 13:50:57
  • 107 GLMR 0.0755570000 1.5900000000 0.00% GLMR/INTR 2025-03-29 06:14:54
  • 108 IBTC 78199.0000000000 35.0600000000 0.00% IBTC/GLMR 2025-03-29 02:08:56
  • 109 IBTC 82906.0000000000 1122.2300000000 0.07% IBTC/WETH 2025-03-28 13:58:31
  • 110 CFG 0.1441310000 48.5800000000 0.00% CFG/KILT 2025-03-28 10:47:02
  • 111 PHA 0.1216630000 163.1600000000 0.01% PHA/KILT 2025-03-28 10:38:58
  • 112 BNC 0.1554860000 121.0400000000 0.01% BNC/KILT 2025-03-28 09:37:36
  • 113 CFG 0.1542980000 4.0000000000 0.00% CFG/INTR 2025-03-27 01:11:22
  • 114 USDT 1.0000000000 72.4700000000 0.00% USDT/ZTG 2025-03-26 19:09:46
  • 115 BNC 0.5702120000 1.9500000000 0.00% BNC/CRU 2024-03-20 22:38:14
  • 116 IBTC 62836.0000000000 246.8600000000 0.01% IBTC/INTR 2024-03-20 20:53:22
  • 117 IBTC 67681.0000000000 155.5500000000 0.01% IBTC/CFG 2024-03-20 19:44:21
  • 118 ZTG 0.1030590000 10.3100000000 0.00% ZTG/GLMR 2024-03-20 07:55:13
  • 119 INTR 0.0472131100 1.4200000000 0.00% INTR/CRU 2024-03-20 00:54:36
  • 120 ASTR 0.1308000000 205.6100000000 0.01% ASTR/ZTG 2024-03-19 21:12:00
  • 121 WETH 3602.3400000000 1465.9000000000 0.09% WETH/CRU 2024-03-18 14:14:45
  • 122 CFG 0.6426510000 290.0300000000 0.02% CFG/CRU 2024-03-18 11:05:54
  • 123 IBTC 70488.0000000000 11.0500000000 0.00% IBTC/ZTG 2024-03-18 06:39:11
  • 124 PHA 0.3168260000 162.1300000000 0.01% PHA/INTR 2024-03-18 05:17:28
  • 125 PHA 0.2451780000 103.6800000000 0.01% PHA/CRU 2024-03-17 05:44:23
  • 126 ZTG 0.1094260000 0.9445090000 0.00% ZTG/VDOT 2024-03-16 05:15:01
  • 127 PHA 0.1080410000 16.6700000000 0.00% PHA/IBTC 2024-02-11 13:14:32
  • 128 IBTC 45061.0000000000 22.5200000000 0.00% IBTC/BNC 2024-02-11 11:19:41
  • 129 INTR 0.0698070000 8580.1800000000 0.50% INTR/WETH 2024-02-10 04:18:42
  • 130 ZTG 0.1541070000 6.1600000000 0.00% ZTG/CFG 2024-02-07 06:58:15
  • 131 PHA 0.1012600000 8.8800000000 0.00% PHA/WETH 2024-02-06 00:37:16