후오비글로벌 (Huobi Global) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.7%

후오비글로벌 (Huobi Global) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
31769.2525549553
거래량(24h) USD
21억2399만
거래량(24h) KRW
0
거래소 홈페이지
https://www.huobi.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BNB 588.7200000000 44663516.0000000000 1.67% BNB/USDT 2024-03-14 00:18:14
  • 2 GALA 0.0718070000 12208443.0000000000 0.46% GALA/USDT 2024-03-14 00:18:14
  • 3 SAND 0.7453730000 10802966.0000000000 0.40% SAND/USDT 2024-03-14 00:18:13
  • 4 비트코인 72821.0000000000 151067531.0000000000 5.65% BTC/USDT 2024-03-14 00:18:13
  • 5 비트코인캐시 429.3700000000 30495784.0000000000 1.14% BCH/USDT 2024-03-14 00:18:12
  • 6 이오스 1.1700000000 17570511.0000000000 0.66% EOS/USDT 2024-03-14 00:18:12
  • 7 이오스트 0.0139971200 3245615.0000000000 0.12% IOST/USDT 2024-03-14 00:18:11
  • 8 ORDI 78.7700000000 42067127.0000000000 1.57% ORDI/USDT 2024-03-14 00:18:10
  • 9 AAVE 144.6800000000 6934815.0000000000 0.26% AAVE/USDT 2024-03-14 00:18:09
  • 10 HBAR 0.1307630000 3605807.0000000000 0.13% HBAR/USDT 2024-03-14 00:18:09
  • 11 MKR 2756.6900000000 6795372.0000000000 0.25% MKR/USDT 2024-03-14 00:18:09
  • 12 지캐시 33.3600000000 3413653.0000000000 0.13% ZEC/USDT 2024-03-14 00:18:08
  • 13 GMX 59.7500000000 3853169.0000000000 0.14% GMX/USDT 2024-03-14 00:18:08
  • 14 ICP 14.2700000000 2481586.0000000000 0.09% ICP/USDT 2024-03-14 00:18:07
  • 15 쎄타토큰 3.3100000000 4605898.0000000000 0.17% THETA/USDT 2024-03-14 00:18:07
  • 16 TON 4.3900000000 60025055.0000000000 2.25% TON/USDT 2024-03-14 00:18:07
  • 17 CHZ 0.1585290000 3756095.0000000000 0.14% CHZ/USDT 2024-03-14 00:18:06
  • 18 1INCH 0.6726740000 8223953.0000000000 0.31% 1INCH/USDT 2024-03-14 00:18:06
  • 19 SHIB 0.0000318200 30907308.0000000000 1.16% SHIB/USDT 2024-03-14 00:18:06
  • 20 WLD 9.5700000000 37471305.0000000000 1.40% WLD/USDT 2024-03-14 00:18:06
  • 21 KAVA 1.1000000000 647133.0000000000 0.02% KAVA/USDT 2024-03-14 00:18:06
  • 22 FTM 0.8197360000 9192776.0000000000 0.34% FTM/USDT 2024-03-14 00:18:05
  • 23 질리카 0.0402568200 4574189.0000000000 0.17% ZIL/USDT 2024-03-14 00:18:05
  • 24 SOL 156.5500000000 54660162.0000000000 2.04% SOL/USDT 2024-03-14 00:18:05
  • 25 BONK 0.0000290800 9525038.0000000000 0.36% BONK/USDT 2024-03-14 00:18:05
  • 26 AVAX 53.2900000000 30697742.0000000000 1.15% AVAX/USDT 2024-03-14 00:18:05
  • 27 OP 4.4200000000 27287824.0000000000 1.02% OP/USDT 2024-03-14 00:18:05
  • 28 CRV 0.8486950000 10349845.0000000000 0.39% CRV/USDT 2024-03-14 00:18:04
  • 29 XAUT 2156.8100000000 9661332.0000000000 0.36% XAUT/USDT 2024-03-14 00:18:04
  • 30 MANA 0.7490360000 6161232.0000000000 0.23% MANA/USDT 2024-03-14 00:18:04
  • 31 WSTUSDT 1.0250000000 2207283.0000000000 0.08% WSTUSDT/US… 2024-03-14 00:18:03
  • 32 FLOKI 0.0002703800 66017709.0000000000 2.47% FLOKI/USDT 2024-03-14 00:18:03
  • 33 스텔라루멘 0.1482080000 2857888.0000000000 0.11% XLM/USDT 2024-03-14 00:18:02
  • 34 FET 2.7100000000 15645940.0000000000 0.59% FET/USDT 2024-03-14 00:18:02
  • 35 USDD 0.9977630000 91314.0000000000 0.00% USDD/USDT 2024-03-14 00:18:02
  • 36 웨이브 4.5600000000 7087322.0000000000 0.27% WAVES/USDT 2024-03-14 00:18:02
  • 37 SEI 0.8953280000 8151089.0000000000 0.30% SEI/USDT 2024-03-14 00:18:02
  • 38 PEPE 0.0000085900 42014686.0000000000 1.57% PEPE/USDT 2024-03-14 00:18:02
  • 39 BETH 3973.1000000000 102380.0000000000 0.00% BETH/ETH 2024-03-14 00:18:01
  • 40 PEOPLE 0.0487297800 13299234.0000000000 0.50% PEOPLE/USD… 2024-03-14 00:18:01
  • 41 SKL 0.1097270000 14320255.0000000000 0.54% SKL/USDT 2024-03-14 00:18:01
  • 42 리플 0.6786660000 39475986.0000000000 1.48% XRP/USDT 2024-03-14 00:18:01
  • 43 퀀텀 5.3400000000 3240770.0000000000 0.12% QTUM/USDT 2024-03-14 00:18:00
  • 44 BADGER 6.0200000000 1866969.0000000000 0.07% BADGER/USD… 2024-03-14 00:18:00
  • 45 AGIX 1.2100000000 29648229.0000000000 1.11% AGIX/USDT 2024-03-14 00:18:00
  • 46 USDC 0.9977830000 12965450.0000000000 0.48% USDC/USDT 2024-03-14 00:17:59
  • 47 MX 3.5200000000 1865710.0000000000 0.07% MX/USDT 2024-03-14 00:17:59
  • 48 MATIC 1.2800000000 22363087.0000000000 0.84% MATIC/USDT 2024-03-14 00:17:59
  • 49 FXS 9.7000000000 7736355.0000000000 0.29% FXS/USDT 2024-03-14 00:17:59
  • 50 APE 2.4600000000 4202517.0000000000 0.16% APE/USDT 2024-03-14 00:17:58
  • 51 DOT 10.8300000000 34832527.0000000000 1.30% DOT/USDT 2024-03-14 00:17:58
  • 52 라이트코인 95.8900000000 16176427.0000000000 0.61% LTC/USDT 2024-03-14 00:17:58
  • 53 APT 13.1200000000 5114739.0000000000 0.19% APT/USDT 2024-03-14 00:17:57
  • 54 JST 0.0423568400 3577227.0000000000 0.13% JST/USDT 2024-03-14 00:17:57
  • 55 OCEAN 1.1800000000 6378705.0000000000 0.24% OCEAN/USDT 2024-03-14 00:17:56
  • 56 ETH 3995.2400000000 12930012.0000000000 0.48% ETH/USDC 2024-03-14 00:17:56
  • 57 SUSHI 1.9500000000 4926393.0000000000 0.18% SUSHI/USDT 2024-03-14 00:17:56
  • 58 트론 0.1315670000 18392829.0000000000 0.69% TRX/USDT 2024-03-14 00:17:55
  • 59 DYDX 3.9300000000 10572163.0000000000 0.40% DYDX/USDT 2024-03-14 00:17:55
  • 60 FLOW 1.5700000000 19191924.0000000000 0.72% FLOW/USDT 2024-03-14 00:17:55
  • 61 ALGO 0.3193460000 7261360.0000000000 0.27% ALGO/USDT 2024-03-14 00:17:55
  • 62 UNI 14.0500000000 29110115.0000000000 1.09% UNI/USDT 2024-03-14 00:17:54
  • 63 ZETA 2.3200000000 130433.0000000000 0.00% ZETA/USDT 2024-03-14 00:17:02
  • 64 STRK 2.5500000000 48015380.0000000000 1.80% STRK/USDT 2024-03-14 00:17:02
  • 65 PIXEL 0.8029590000 118221914.0000000000 4.42% PIXEL/USDT 2024-03-14 00:17:02
  • 66 AI 1.9400000000 7984988.0000000000 0.30% AI/USDT 2024-03-14 00:17:01
  • 67 RUNE 10.8600000000 20831384.0000000000 0.78% RUNE/USDT 2024-03-14 00:17:01
  • 68 MANTA 3.7800000000 8100328.0000000000 0.30% MANTA/USDT 2024-03-14 00:17:01
  • 69 ONDO 0.5605580000 18594252.0000000000 0.70% ONDO/USDT 2024-03-14 00:17:01
  • 70 TURT 0.0208464700 1125280.0000000000 0.04% TURT/USDT 2024-03-14 00:16:59
  • 71 DUSK 0.4177870000 9964239.0000000000 0.37% DUSK/USDT 2024-03-14 00:16:59
  • 72 SHRAP 0.3388480000 865624.0000000000 0.03% SHRAP/USDT 2024-03-14 00:16:59
  • 73 PYTH 0.8780070000 32869255.0000000000 1.23% PYTH/USDT 2024-03-14 00:16:59
  • 74 MEME 0.0457591100 7280764.0000000000 0.27% MEME/USDT 2024-03-14 00:16:59
  • 75 코스모스 13.4100000000 13475772.0000000000 0.50% ATOM/USDT 2024-03-14 00:16:59
  • 76 DAI 0.9977420000 7176001.0000000000 0.27% DAI/USDT 2024-03-14 00:16:58
  • 77 비체인 0.0483222800 648352.0000000000 0.02% VET/USDT 2024-03-14 00:16:57
  • 78 FIL 10.7600000000 28755653.0000000000 1.08% FIL/USDT 2024-03-14 00:16:57
  • 79 RVN 0.0315210400 3250475.0000000000 0.12% RVN/USDT 2024-03-14 00:16:57
  • 80 AXS 12.3400000000 8343284.0000000000 0.31% AXS/USDT 2024-03-14 00:16:56
  • 81 비트코인에스브이 111.7700000000 4800601.0000000000 0.18% BSV/USDT 2024-03-14 00:16:55
  • 82 COMP 90.7800000000 4884919.0000000000 0.18% COMP/USDT 2024-03-14 00:16:55
  • 83 NEAR 7.8200000000 10247149.0000000000 0.38% NEAR/USDT 2024-03-14 00:16:54
  • 84 GRT 0.4367140000 4799427.0000000000 0.18% GRT/USDT 2024-03-14 00:16:54
  • 85 스토리지 0.8628020000 3165083.0000000000 0.12% STORJ/USDT 2024-03-14 00:16:54
  • 86 이더리움 3970.6700000000 753349.0000000000 0.03% ETH/BTC 2024-03-14 00:16:01
  • 87 LUNA 1.0590000000 16482331.0000000000 0.62% LUNA/USDT 2024-03-14 00:16:00
  • 88 WOO 0.5624270000 2003112.0000000000 0.07% WOO/USDT 2024-03-14 00:15:59
  • 89 BLUR 0.6906400000 9869808.0000000000 0.37% BLUR/USDT 2024-03-14 00:15:58
  • 90 ANKR 0.0551760000 594557.0000000000 0.02% ANKR/USDT 2024-03-14 00:15:58
  • 91 BTC 72784.0000000000 13049902.0000000000 0.49% BTC/USDC 2024-03-14 00:15:57
  • 92 이더리움 3976.5000000000 59156282.0000000000 2.21% ETH/USDT 2024-03-14 00:15:57
  • 93 CUSD 0.9963910000 2186650.0000000000 0.08% CUSD/USDT 2024-03-14 00:15:56
  • 94 PENDLE 2.9800000000 10614984.0000000000 0.40% PENDLE/USD… 2024-03-14 00:15:56
  • 95 KNC 0.9466670000 7944162.0000000000 0.30% KNC/USDT 2024-03-14 00:15:56
  • 96 에이다 0.7407420000 41332936.0000000000 1.55% ADA/USDT 2024-03-14 00:15:01
  • 97 체인링크 20.3600000000 28535191.0000000000 1.07% LINK/USDT 2024-03-14 00:15:01
  • 98 DIA 0.6612260000 6203867.0000000000 0.23% DIA/USDT 2024-03-14 00:15:01
  • 99 도지코인 0.1669440000 144542547.0000000000 5.41% DOGE/USDT 2024-03-14 00:15:01
  • 100 MASK 5.0400000000 4983293.0000000000 0.19% MASK/USDT 2024-03-14 00:15:00
  • 101 ALT 0.6005050000 10579576.0000000000 0.40% ALT/USDT 2024-03-10 17:19:19
  • 102 WIF 2.3100000000 13451976.0000000000 0.50% WIF/USDT 2024-03-10 17:18:39
  • 103 AR 43.4900000000 9908176.0000000000 0.37% AR/USDT 2024-03-10 17:18:38
  • 104 MYRO 0.3727570000 3224509.0000000000 0.12% MYRO/USDT 2024-03-10 17:18:38
  • 105 TIA 16.7900000000 9187301.0000000000 0.34% TIA/USDT 2024-03-10 17:18:37
  • 106 ARB 2.1100000000 16852846.0000000000 0.63% ARB/USDT 2024-03-10 17:18:35
  • 107 SUI 1.6300000000 22204117.0000000000 0.83% SUI/USDT 2024-03-10 17:18:33
  • 108 REEF 0.0031986400 11434076.0000000000 0.43% REEF/USDT 2024-03-10 17:18:32
  • 109 이더리움클래식 37.2600000000 19510362.0000000000 0.73% ETC/USDT 2024-03-10 17:18:31
  • 110 네오 17.6600000000 5046117.0000000000 0.19% NEO/USDT 2024-03-10 17:18:30
  • 111 UMA 4.8600000000 2234102.0000000000 0.08% UMA/USDT 2024-03-10 17:18:30
  • 112 POLYX 0.2729670000 6429455.0000000000 0.24% POLYX/USDT 2024-03-10 17:18:29
  • 113 XTZ 1.4500000000 4139799.0000000000 0.15% XTZ/USDT 2024-03-10 17:18:27
  • 114 XCH 50.2600000000 15222843.0000000000 0.57% XCH/USDT 2024-03-10 17:18:25
  • 115 BAT 0.3672620000 5034592.0000000000 0.19% BAT/USDT 2024-03-10 17:18:24
  • 116 MAGIC 1.4800000000 4190252.0000000000 0.16% MAGIC/USDT 2024-03-10 17:18:23
  • 117 EGLD 69.6400000000 1167538.0000000000 0.04% EGLD/USDT 2024-03-10 17:18:21
  • 118 HFT 0.5035450000 10755217.0000000000 0.40% HFT/USDT 2024-03-10 17:18:21
  • 119 오미세고 1.2000000000 1573320.0000000000 0.06% OMG/USDT 2024-03-10 17:18:20
  • 120 LQTY 1.8700000000 7883239.0000000000 0.29% LQTY/USDT 2024-03-10 17:18:20
  • 121 LDO 3.4100000000 13544435.0000000000 0.51% LDO/USDT 2024-03-10 17:18:18
  • 122 ELU 0.0208582900 9188577.0000000000 0.34% ELU/USDT 2024-03-10 17:18:18
  • 123 SUN 0.0165253000 1431139.0000000000 0.05% SUN/USDT 2024-03-10 17:18:14
  • 124 DECHAT 2.2100000000 9437715.0000000000 0.35% DECHAT/USD… 2024-03-04 04:58:45
  • 125 HTX 0.0000019200 4537170.0000000000 0.17% HTX/USDT 2024-03-04 04:58:44
  • 126 JUP 0.6308450000 16093778.0000000000 0.60% JUP/USDT 2024-03-04 04:58:44
  • 127 MAVIA 6.0700000000 13503227.0000000000 0.51% MAVIA/USDT 2024-03-04 04:58:44
  • 128 MINA 1.3700000000 3460165.0000000000 0.13% MINA/USDT 2024-03-04 04:58:42
  • 129 RDNT 0.3824090000 5329304.0000000000 0.20% RDNT/USDT 2024-03-04 04:58:41
  • 130 SSV 34.6600000000 1187738.0000000000 0.04% SSV/USDT 2024-03-04 04:58:32
  • 131 CAKE 3.3100000000 450985.0000000000 0.02% CAKE/USDT 2024-03-04 04:58:30
  • 132 RNDR 7.5800000000 699224.0000000000 0.03% RNDR/USDT 2024-03-04 04:58:27
  • 133 REN 0.0900000000 4481513.0000000000 0.17% REN/USDT 2024-03-04 04:58:26
  • 134 CTC 0.6182390000 7296429.0000000000 0.27% CTC/USDT 2024-03-04 04:58:24
  • 135 GMT 0.3200750000 2686731.0000000000 0.10% GMT/USDT 2024-03-04 04:58:02
  • 136 AUCTION 29.0500000000 5834323.0000000000 0.22% AUCTION/US… 2024-03-04 04:58:01
  • 137 ENS 22.2500000000 4380961.0000000000 0.16% ENS/USDT 2024-03-04 04:58:00
  • 138 YGG 0.6947040000 7068489.0000000000 0.26% YGG/USDT 2024-03-04 04:57:59
  • 139 엘프 0.7205150000 1945622.0000000000 0.07% ELF/USDT 2024-03-04 04:57:57
  • 140 라이트코인 89.1800000000 469871.0000000000 0.02% LTC/BTC 2023-07-24 23:21:54
  • 141 WBT 5.5600000000 3009301.0000000000 0.11% WBT/USDT 2023-07-24 23:21:54
  • 142 BTC 29126.0000000000 743636.0000000000 0.03% BTC/USDD 2023-07-24 23:21:54
  • 143 TUSD 0.9998040000 233250.0000000000 0.01% TUSD/USDT 2023-07-24 23:21:53
  • 144 CSPR 0.0396108700 267966.0000000000 0.01% CSPR/USDT 2023-07-24 23:21:52
  • 145 ANT 3.9900000000 1966950.0000000000 0.07% ANT/USDT 2023-07-24 23:21:51
  • 146 ETH 1847.7500000000 670811.0000000000 0.03% ETH/USDD 2023-07-24 23:21:51
  • 147 리플 0.6943880000 1263847.0000000000 0.05% XRP/BTC 2023-07-24 23:21:20
  • 148 YFI 6564.2400000000 1542081.0000000000 0.06% YFI/USDT 2023-07-24 23:21:20
  • 149 DESO 8.9800000000 2232651.0000000000 0.08% DESO/USDT 2023-07-24 23:20:25
  • 150 CORE 0.8092490000 8534070.0000000000 0.32% CORE/USDT 2023-07-24 23:20:23
  • 151 TOMI 3.4500000000 6495306.0000000000 0.24% TOMI/USDT 2023-07-24 23:20:23
  • 152 WAXL 0.4009320000 14486855.0000000000 0.54% WAXL/USDT 2023-07-24 23:20:22
  • 153 WMT 0.1243470000 224009.0000000000 0.01% WMT/USDT 2023-07-24 23:20:22
  • 154 AGLD 0.5802200000 5824682.0000000000 0.22% AGLD/USDT 2023-07-24 23:20:22
  • 155 OGN 0.0975810000 5139670.0000000000 0.19% OGN/USDT 2023-07-24 23:19:12
  • 156 트론 0.0810160000 524681.0000000000 0.02% TRX/BTC 2023-07-24 23:19:10
  • 157 비트코인캐시 240.3600000000 264671.0000000000 0.01% BCH/BTC 2023-07-24 23:19:10
  • 158 ZBC 0.0096440000 5010742.0000000000 0.19% ZBC/USDT 2023-07-24 23:19:10
  • 159 XDC 0.0502690000 8103156.0000000000 0.30% XDC/USDT 2023-07-24 23:19:10
  • 160 후오비토큰 2.6600000000 14281133.0000000000 0.53% HT/USDT 2023-07-24 23:19:10
  • 161 IMX 0.7087880000 687599.0000000000 0.03% IMX/USDT 2023-07-24 23:19:08
  • 162 NYM 0.2006660000 236457.0000000000 0.01% NYM/USDT 2023-07-24 23:19:07
  • 163 SNX 2.8100000000 1655733.0000000000 0.06% SNX/USDT 2023-07-24 23:19:07
  • 164 USDD 1.0000000000 479439.0000000000 0.02% USDD/USDC 2023-07-24 23:19:06
  • 165 에이다 0.3058750000 166860.0000000000 0.01% ADA/BTC 2023-07-24 23:19:05
  • 166 CLV 0.0388322100 2768946.0000000000 0.10% CLV/USDT 2023-07-24 23:19:05
  • 167 모네로 161.3100000000 45920555.0000000000 1.72% XMR/USDT 2023-07-24 23:19:03
  • 168 TT 0.0036572300 1623277.0000000000 0.06% TT/USDT 2023-07-24 23:19:02
  • 169 SOL 23.4100000000 206449.0000000000 0.01% SOL/BTC 2023-07-24 23:13:02
  • 170 ICX 0.2164790000 61761.0000000000 0.00% ICX/USDT 2023-07-09 22:21:14
  • 171 AURY 0.4170450000 63045.0000000000 0.00% AURY/USDT 2023-07-09 22:21:14
  • 172 이더리움클래식 18.9300000000 20121.0000000000 0.00% ETC/BTC 2023-07-09 22:21:14
  • 173 STRM 0.0120099500 209277.0000000000 0.01% STRM/USDT 2023-07-09 22:21:14
  • 174 C98 0.1503240000 24521.0000000000 0.00% C98/USDT 2023-07-09 22:21:13
  • 175 타임뉴뱅크 0.0002639600 70368.0000000000 0.00% TNB/BTC 2023-07-09 22:21:12
  • 176 SRM 0.1153960000 72204.0000000000 0.00% SRM/USDT 2023-07-09 22:21:12
  • 177 ONE 0.0121830900 592701.0000000000 0.02% ONE/USDT 2023-07-09 22:21:12
  • 178 WTC 0.1828510000 218506.0000000000 0.01% WTC/USDT 2023-07-09 22:21:12
  • 179 온톨로지 0.1882560000 6666.5200000000 0.00% ONT/USDT 2023-07-09 22:21:11
  • 180 IOTX 0.0194601200 6180.4300000000 0.00% IOTX/USDT 2023-07-09 22:21:11
  • 181 ASTR 0.0424911900 113704.0000000000 0.00% ASTR/USDT 2023-07-09 22:21:11
  • 182 OCT 0.1543280000 190400.0000000000 0.01% OCT/USDT 2023-07-09 22:21:11
  • 183 TRB 10.2800000000 580665.0000000000 0.02% TRB/USDT 2023-07-09 22:21:11
  • 184 JST 0.0226058100 462859.0000000000 0.02% JST/USDD 2023-07-09 22:21:11
  • 185 BAND 1.2100000000 5190.4500000000 0.00% BAND/USDT 2023-07-09 22:21:11
  • 186 FIO 0.0232552600 90195.0000000000 0.00% FIO/USDT 2023-07-09 22:21:11
  • 187 PHB 0.6756600000 3710.9500000000 0.00% PHB/USDT 2023-07-09 22:21:11
  • 188 WAXP 0.0481698900 14151.1600000000 0.00% WAXP/USDT 2023-07-09 22:21:11
  • 189 눌스 0.2051700000 135672.0000000000 0.01% NULS/USDT 2023-07-09 22:21:11
  • 190 JST 0.0225866500 38325.0000000000 0.00% JST/ETH 2023-07-09 22:21:11
  • 191 제로엑스 0.2039690000 30750.0000000000 0.00% ZRX/USDT 2023-07-09 22:21:11
  • 192 UNFI 3.3800000000 33785.0000000000 0.00% UNFI/USDT 2023-07-09 22:21:10
  • 193 비트칸 0.0010899000 75590.0000000000 0.00% KAN/USDT 2023-07-09 22:21:10
  • 194 GAS 2.5800000000 127580.0000000000 0.00% GAS/USDT 2023-07-09 22:20:05
  • 195 WAN 0.2222670000 181898.0000000000 0.01% WAN/USDT 2023-07-09 22:20:04
  • 196 FNSA 29.8700000000 11333.3900000000 0.00% FNSA/USDT 2023-07-09 22:20:04
  • 197 JOE 0.3874910000 704233.0000000000 0.03% JOE/USDT 2023-07-09 22:20:03
  • 198 TURBO 0.0001676300 107631.0000000000 0.00% TURBO/USDT 2023-07-09 22:20:03
  • 199 OSMO 0.5005760000 431293.0000000000 0.02% OSMO/USDT 2023-07-09 22:20:03
  • 200 WIFI 0.0206825300 144964.0000000000 0.01% WIFI/USDT 2023-07-09 22:20:03
  • 201 BONE 1.4300000000 236623.0000000000 0.01% BONE/USDT 2023-07-09 22:20:03
  • 202 DZOO 0.0041961500 187774.0000000000 0.01% DZOO/USDT 2023-07-09 22:20:03
  • 203 POOLX 2.1100000000 541692.0000000000 0.02% POOLX/USDT 2023-07-09 22:20:03
  • 204 USDJ 1.1100000000 128017.0000000000 0.00% USDJ/USDD 2023-07-09 22:20:02
  • 205 ETH 1883.3300000000 21093.0000000000 0.00% ETH/TUSD 2023-07-09 22:20:02
  • 206 TRU 0.0388351600 100366.0000000000 0.00% TRU/USDT 2023-07-09 22:20:02
  • 207 GRV 0.2370780000 716403.0000000000 0.03% GRV/USDT 2023-07-09 22:20:02
  • 208 SDAO 0.4598450000 76789.0000000000 0.00% SDAO/USDT 2023-07-09 22:20:02
  • 209 ALI 0.0203062500 39914.0000000000 0.00% ALI/USDT 2023-07-09 22:20:02
  • 210 XVG 0.0077167900 338849.0000000000 0.01% XVG/USDT 2023-07-09 22:20:02
  • 211 완체인 0.2220770000 134041.0000000000 0.01% WAN/BTC 2023-07-09 22:20:01
  • 212 USDJ 1.1000000000 198021.0000000000 0.01% USDJ/USDT 2023-07-09 22:20:01
  • 213 SFUND 0.7512640000 415013.0000000000 0.02% SFUND/USDT 2023-07-09 22:20:01
  • 214 REVO 0.0463347900 318001.0000000000 0.01% REVO/USDT 2023-07-09 22:20:01
  • 215 EVER 0.0606500000 14443.2200000000 0.00% EVER/USDT 2023-07-09 22:20:00
  • 216 MXC 0.0122209900 45823.0000000000 0.00% MXC/USDT 2023-07-09 22:20:00
  • 217 CVP 0.3431810000 204231.0000000000 0.01% CVP/USDT 2023-07-09 22:20:00
  • 218 스위프트코인 0.0013093000 52931.0000000000 0.00% SWFTC/ETH 2023-07-09 22:20:00
  • 219 GQ 0.0039932600 1435135.0000000000 0.05% GQ/USDT 2023-07-09 22:20:00
  • 220 FTT 1.4600000000 93608.0000000000 0.00% FTT/USDT 2023-07-09 22:20:00
  • 221 TRX 0.0795140000 825300.0000000000 0.03% TRX/USDD 2023-07-09 22:20:00
  • 222 DOSE 0.0036159600 244416.0000000000 0.01% DOSE/USDT 2023-07-09 22:19:59
  • 223 API3 1.0300000000 288188.0000000000 0.01% API3/USDT 2023-07-09 22:19:59
  • 224 AAC 0.0027012100 262120.0000000000 0.01% AAC/USDT 2023-07-09 22:19:59
  • 225 LAT 0.0082867700 199912.0000000000 0.01% LAT/USDT 2023-07-09 22:19:59
  • 226 MULTI 2.6700000000 596333.0000000000 0.02% MULTI/USDT 2023-07-09 22:19:59
  • 227 BICO 0.2355930000 43938.0000000000 0.00% BICO/USDT 2023-07-09 22:19:59
  • 228 DORA 1.4800000000 48869.0000000000 0.00% DORA/USDT 2023-07-09 22:19:58
  • 229 AZERO 0.8928300000 63128.0000000000 0.00% AZERO/USDT 2023-07-09 22:19:58
  • 230 MBX 1.1800000000 33868.0000000000 0.00% MBX/USDT 2023-07-09 22:19:58
  • 231 LOOKS 0.0591480000 1890.3500000000 0.00% LOOKS/USDT 2023-07-09 22:19:58
  • 232 POLS 0.3342730000 215824.0000000000 0.01% POLS/USDT 2023-07-09 22:19:58
  • 233 APT 7.1400000000 456586.0000000000 0.02% APT/USDD 2023-07-09 22:19:58
  • 234 NEST 0.0109999900 346865.0000000000 0.01% NEST/USDT 2023-07-09 22:19:57
  • 235 NKN 0.1037570000 493461.0000000000 0.02% NKN/USDT 2023-07-09 22:19:57
  • 236 CHR 0.1226660000 32889.0000000000 0.00% CHR/USDT 2023-07-09 22:19:57
  • 237 NPT 0.5965880000 159993.0000000000 0.01% NPT/USDT 2023-07-09 22:19:57
  • 238 HYPE 0.0014802100 155211.0000000000 0.01% HYPE/USDT 2023-07-09 22:19:57
  • 239 SUN 0.0057307000 342389.0000000000 0.01% SUN/USDD 2023-07-09 22:19:57
  • 240 완체인 0.2224080000 227418.0000000000 0.01% WAN/ETH 2023-07-09 22:19:57
  • 241 엘라스토스 1.3100000000 148667.0000000000 0.01% ELA/USDT 2023-07-09 22:19:57
  • 242 NEAR 1.3400000000 62069.0000000000 0.00% NEAR/USDD 2023-07-09 22:19:57
  • 243 넴 0.0276225800 5131.7400000000 0.00% XEM/USDT 2023-07-09 22:19:57
  • 244 코르텍스 0.1603310000 67599.0000000000 0.00% CTXC/USDT 2023-07-09 22:19:57
  • 245 DBC 0.0019756200 167921.0000000000 0.01% DBC/USDT 2023-07-09 22:19:57
  • 246 VLX 0.0132198100 107137.0000000000 0.00% VLX/USDT 2023-07-09 22:19:57
  • 247 SWFTC 0.0013111700 96174.0000000000 0.00% SWFTC/USDT 2023-07-09 22:19:57
  • 248 MDX 0.0637520000 67357.0000000000 0.00% MDX/USDT 2023-07-09 22:19:57
  • 249 LPT 4.3700000000 215946.0000000000 0.01% LPT/USDT 2023-07-09 22:19:57
  • 250 XCAD 0.8001540000 153981.0000000000 0.01% XCAD/USDT 2023-07-09 22:19:55
  • 251 SMCW 0.0063552000 93158.0000000000 0.00% SMCW/USDT 2023-07-09 22:19:55
  • 252 CTSI 0.1523250000 15026.0400000000 0.00% CTSI/USDT 2023-07-09 22:19:55
  • 253 FLZ 3.1800000000 678761.0000000000 0.03% FLZ/USDT 2023-07-09 22:19:55
  • 254 STG 0.5977890000 8139.1800000000 0.00% STG/USDT 2023-07-09 22:19:55
  • 255 ALICE 1.0080000000 41609.0000000000 0.00% ALICE/USDT 2023-07-09 22:19:55
  • 256 SC 0.0033127100 7718.8800000000 0.00% SC/USDT 2023-07-09 22:19:55
  • 257 POND 0.0104175200 997561.0000000000 0.04% POND/USDT 2023-07-09 22:19:54
  • 258 SYS 0.1176960000 39541.0000000000 0.00% SYS/USDT 2023-07-09 22:19:54
  • 259 SD 1.0490000000 433186.0000000000 0.02% SD/USDT 2023-07-09 22:19:54
  • 260 AKRO 0.0051141800 3131.8800000000 0.00% AKRO/USDT 2023-07-09 22:19:54
  • 261 RLC 1.2300000000 47378.0000000000 0.00% RLC/USDT 2023-07-09 22:19:54
  • 262 LUNC 0.0000826700 36779.0000000000 0.00% LUNC/USDT 2023-07-09 22:19:54
  • 263 RING 0.0028803500 1405574.0000000000 0.05% RING/USDT 2023-07-09 22:19:54
  • 264 JST 0.0226066400 201134.0000000000 0.01% JST/BTC 2023-07-09 22:19:54
  • 265 HFT 0.3587940000 123183.0000000000 0.00% HFT/USDD 2023-07-09 22:19:54
  • 266 XDEFI 0.0471385400 7802.0500000000 0.00% XDEFI/USDT 2023-07-09 22:19:23
  • 267 ETHW 1.9200000000 19870.1800000000 0.00% ETHW/USDT 2023-07-09 22:19:23
  • 268 스위프트코인 0.0013061500 48830.0000000000 0.00% SWFTC/BTC 2023-07-09 22:19:23
  • 269 TRX 0.0796220000 194788.0000000000 0.01% TRX/USDC 2023-07-09 22:19:23
  • 270 코스모스 9.4100000000 6139.1600000000 0.00% ATOM/BTC 2023-07-09 22:19:23
  • 271 VRA 0.0048559700 58195.0000000000 0.00% VRA/USDT 2023-07-09 22:19:22
  • 272 대시 33.5100000000 76699.0000000000 0.00% DASH/USDT 2023-07-09 22:19:21
  • 273 BOSON 0.1501230000 113113.0000000000 0.00% BOSON/USDT 2023-07-09 22:19:21
  • 274 BAL 4.6200000000 13841.8100000000 0.00% BAL/USDT 2023-07-09 22:19:21
  • 275 PROM 3.9300000000 20199.0000000000 0.00% PROM/USDT 2023-07-09 22:19:21
  • 276 TLOS 0.1465200000 18686.4800000000 0.00% TLOS/USDT 2023-07-09 22:19:21
  • 277 UOS 0.1767440000 29736.0000000000 0.00% UOS/USDT 2023-07-09 22:19:21
  • 278 SUN 0.0057281700 65960.0000000000 0.00% SUN/ETH 2023-07-09 22:19:21
  • 279 DOGE 0.0660800000 117333.0000000000 0.00% DOGE/USDD 2023-07-09 22:19:21
  • 280 SXP 0.3817120000 17149.5100000000 0.00% SXP/USDT 2023-07-09 22:19:21
  • 281 도지코인 0.0661420000 68307.0000000000 0.00% DOGE/BTC 2023-07-09 22:19:21
  • 282 ARPA 0.0501660000 36735.0000000000 0.00% ARPA/USDT 2023-07-09 22:19:21
  • 283 트론 0.0794850000 23762.0000000000 0.00% TRX/ETH 2023-07-09 22:19:21
  • 284 KSM 23.8900000000 10322.9400000000 0.00% KSM/USDT 2023-07-09 22:19:20
  • 285 SUN 0.0057222000 47488.0000000000 0.00% SUN/BTC 2023-07-09 22:19:20
  • 286 AMP 0.0020326600 388656.0000000000 0.01% AMP/USDT 2023-07-09 22:19:20
  • 287 CTX 1.2600000000 33824.0000000000 0.00% CTX/USDT 2023-07-09 22:19:20
  • 288 FOR 0.0207249400 86872.0000000000 0.00% FOR/USDT 2023-07-09 22:19:19
  • 289 PLU 9.3300000000 12730.3400000000 0.00% PLU/USDT 2023-07-09 22:19:19
  • 290 YFII 783.0400000000 14825.1000000000 0.00% YFII/USDT 2023-07-09 22:19:19
  • 291 GAL 1.1700000000 22440.0000000000 0.00% GAL/USDT 2023-07-09 22:19:19
  • 292 MBL 0.0028283100 30307.0000000000 0.00% MBL/USDT 2023-07-09 22:19:19
  • 293 FUSE 0.0568460000 115185.0000000000 0.00% FUSE/USDT 2023-07-09 22:19:19
  • 294 HT 2.7300000000 131576.0000000000 0.00% HT/USDD 2023-07-09 22:19:19
  • 295 INJ 8.3000000000 85990.0000000000 0.00% INJ/USDT 2023-07-09 22:19:18
  • 296 UFT 0.2789280000 46475.0000000000 0.00% UFT/USDT 2023-07-09 22:19:18
  • 297 LOKA 0.2531070000 484160.0000000000 0.02% LOKA/USDT 2023-07-09 22:19:18
  • 298 나노 0.7481120000 443397.0000000000 0.02% NANO/USDT 2023-07-09 22:19:18
  • 299 BOBA 0.1334090000 264190.0000000000 0.01% BOBA/USDT 2023-07-09 22:19:18
  • 300 스팀 0.1812480000 300383.0000000000 0.01% STEEM/USDT 2023-07-09 22:19:18
  • 301 FRONT 0.1673140000 561561.0000000000 0.02% FRONT/USDT 2023-07-09 22:19:18
  • 302 CELO 0.4974070000 80980.0000000000 0.00% CELO/USDT 2023-07-09 22:19:18
  • 303 DEXE 2.3300000000 156417.0000000000 0.01% DEXE/USDT 2023-07-09 22:17:53
  • 304 PCI 0.0459144700 7709.8500000000 0.00% PCI/USDT 2023-07-09 22:16:43
  • 305 TUSD 0.9998630000 2636.7700000000 0.00% TUSD/USDD 2023-07-09 22:16:42
  • 306 아이오타 0.1812480000 52877.0000000000 0.00% IOTA/USDT 2023-07-09 22:16:41
  • 307 BLZ 0.0567430000 1660.0700000000 0.00% BLZ/USDT 2023-07-09 22:16:41
  • 308 도지코인 0.0660650000 4646.0700000000 0.00% DOGE/ETH 2023-07-09 22:16:40
  • 309 GLMR 0.2433990000 52627.0000000000 0.00% GLMR/USDT 2023-07-09 22:16:40
  • 310 JASMY 0.0040443100 16835.9000000000 0.00% JASMY/USDT 2023-07-09 22:16:40
  • 311 MTL 1.4000000000 13438.5600000000 0.00% MTL/USDT 2023-07-09 22:16:37
  • 312 ACH 0.0194038600 19476.0800000000 0.00% ACH/USDT 2023-07-09 22:16:03
  • 313 KLAY 0.1674370000 19960.3800000000 0.00% KLAY/USDT 2023-07-09 22:16:00
  • 314 VOXEL 0.1405150000 95630.0000000000 0.00% VOXEL/USDT 2023-07-09 22:15:59
  • 315 LINA 0.0135792500 120538.0000000000 0.00% LINA/USDT 2023-07-09 22:14:07
  • 316 SYN 0.6348770000 913.1100000000 0.00% SYN/USDT 2023-07-09 22:13:12
  • 317 STORE 0.0113292600 6342.3600000000 0.00% STORE/USDT 2023-07-09 22:13:08
  • 318 XRP 0.4702750000 49767.0000000000 0.00% XRP/USDD 2023-07-09 22:13:08
  • 319 TLM 0.0111641300 1122.4600000000 0.00% TLM/USDT 2023-07-09 22:13:08
  • 320 EOS 0.7363030000 38403.0000000000 0.00% EOS/USDD 2023-07-09 22:13:06
  • 321 NEXO 0.6172050000 13977.0700000000 0.00% NEXO/USDT 2023-07-09 22:13:05
  • 322 CKB 0.0028603400 5282.3800000000 0.00% CKB/USDT 2023-07-09 22:13:03
  • 323 이오스 0.7357550000 36665.0000000000 0.00% EOS/BTC 2023-07-09 22:13:01
  • 324 후오비토큰 2.7200000000 106275.0000000000 0.00% HT/ETH 2023-07-09 22:12:58
  • 325 ABBC 0.0591480000 1909292.0000000000 0.07% ABBC/USDT 2023-07-09 22:12:58
  • 326 DOT 5.1300000000 5932.2400000000 0.00% DOT/BTC 2023-07-09 22:12:58
  • 327 LRC 0.2276860000 4146.2400000000 0.00% LRC/USDT 2023-07-09 22:09:46
  • 328 RAD 1.5700000000 15352.4500000000 0.00% RAD/USDT 2023-07-09 22:09:38
  • 329 ERN 1.6300000000 20002.0000000000 0.00% ERN/USDT 2023-07-09 22:09:36
  • 330 ZEN 8.0000000000 26785.0000000000 0.00% ZEN/USDT 2023-07-09 22:07:56
  • 331 XCN 0.0011679700 16195.5000000000 0.00% XCN/USDT 2023-07-09 22:07:55
  • 332 ENJ 0.2954420000 10484.5400000000 0.00% ENJ/USDT 2023-07-09 22:07:54
  • 333 EVMOS 0.0931760000 2711.0400000000 0.00% EVMOS/USDT 2023-07-09 22:06:57
  • 334 USDT 0.9951680000 2489.3400000000 0.00% USDT/RUB 2023-07-09 22:06:57
  • 335 FIS 0.3192640000 40331.0000000000 0.00% FIS/USDT 2023-07-09 22:04:51
  • 336 엘프 0.2711120000 5410.8900000000 0.00% ELF/ETH 2023-07-09 22:03:25
  • 337 비트코인에스브이 41.0800000000 6895.5900000000 0.00% BSV/BTC 2023-07-09 22:03:24
  • 338 MATIC 0.6968010000 8838.3000000000 0.00% MATIC/BTC 2023-07-09 22:03:24
  • 339 JOY 0.0251208100 16121.0300000000 0.00% JOY/USDT 2023-07-09 22:01:55
  • 340 RSR 0.0020706900 5387.6800000000 0.00% RSR/USDT 2023-07-09 22:00:04
  • 341 ADX 0.1456190000 5541.0100000000 0.00% ADX/USDT 2023-07-09 22:00:01
  • 342 T 0.0229187400 17607.0700000000 0.00% T/USDT 2023-07-09 21:59:53
  • 343 GF 0.0565470000 105291.0000000000 0.00% GF/USDT 2023-07-09 21:58:47
  • 344 DFI 0.3351740000 1864.2100000000 0.00% DFI/USDT 2023-07-09 21:58:47
  • 345 MONO 0.0467382100 239161.0000000000 0.01% MONO/USDT 2023-07-09 21:56:38
  • 346 BETH 1874.1900000000 3351.6800000000 0.00% BETH/USDT 2023-07-09 21:53:31
  • 347 USDT 1.0090000000 3175.9000000000 0.00% USDT/BRL 2023-07-09 21:53:29
  • 348 SOLO 0.1207990000 10373.7000000000 0.00% SOLO/USDT 2023-07-09 21:43:20
  • 349 VELO 0.0029013700 7157.0400000000 0.00% VELO/USDT 2023-07-09 21:29:11
  • 350 IDEX 0.0571470000 3836.8800000000 0.00% IDEX/USDT 2023-07-09 21:26:42
  • 351 ACS 0.0031300300 538647.0000000000 0.02% ACS/USDT 2023-07-05 21:05:17
  • 352 USDP 0.9979540000 7153.8300000000 0.00% USDP/USDT 2023-07-05 20:36:40
  • 353 WOJAK 0.0001493900 100335.0000000000 0.00% WOJAK/USDT 2023-07-02 23:20:05
  • 354 TENET 0.1401070000 219111.0000000000 0.01% TENET/USDT 2023-07-02 23:00:03
  • 355 ARIX 0.1896160000 341635.0000000000 0.01% ARIX/USDT 2023-07-02 23:00:02
  • 356 CAPO 0.0021091800 515146.0000000000 0.02% CAPO/USDT 2023-07-02 23:00:02
  • 357 APED 0.5959510000 228839.0000000000 0.01% APED/USDT 2023-07-02 23:00:01
  • 358 RAB 0.0050837800 6428.2200000000 0.00% RAB/USDT 2023-07-02 23:00:01
  • 359 EUROC 1.0970000000 6709.2700000000 0.00% EUROC/USDT 2023-07-02 23:00:01
  • 360 RPL 36.3000000000 220742.0000000000 0.01% RPL/USDT 2023-07-02 23:00:00
  • 361 EURT 1.0910000000 2962.4800000000 0.00% EURT/USDT 2023-07-02 23:00:00
  • 362 BBC 0.0059245800 1096655.0000000000 0.04% BBC/USDT 2023-07-02 23:00:00
  • 363 IGU 0.1001760000 246970.0000000000 0.01% IGU/USDT 2023-07-02 23:00:00
  • 364 이오스 0.7573680000 2147.8600000000 0.00% EOS/HT 2023-07-02 22:59:59
  • 365 HOOP 0.0013246800 460939.0000000000 0.02% HOOP/USDT 2023-07-02 22:59:59
  • 366 HUNT 0.3002280000 343092.0000000000 0.01% HUNT/USDT 2023-07-02 22:59:58
  • 367 SPELL 0.0004748900 2152.4900000000 0.00% SPELL/USDT 2023-07-02 22:59:58
  • 368 SCRT 0.3217230000 32140.0000000000 0.00% SCRT/USDT 2023-07-02 22:59:58
  • 369 STARLY 0.0054387000 185807.0000000000 0.01% STARLY/USD… 2023-07-02 22:59:58
  • 370 JUMBO 0.1357670000 591076.0000000000 0.02% JUMBO/USDT 2023-07-02 22:59:57
  • 371 PBR 0.0546870000 142284.0000000000 0.01% PBR/USDT 2023-07-02 22:59:57
  • 372 INR 0.0206790500 158852.0000000000 0.01% INR/USDT 2023-07-02 22:59:57
  • 373 에이체인 0.0012107100 113421.0000000000 0.00% ACT/USDT 2023-07-02 22:59:57
  • 374 NGL 0.1224710000 83616.0000000000 0.00% NGL/USDT 2023-07-02 22:59:57
  • 375 HAO 0.0025623900 568771.0000000000 0.02% HAO/USDT 2023-07-02 22:59:57
  • 376 ORBS 0.0237973000 430174.0000000000 0.02% ORBS/USDT 2023-07-02 22:59:57
  • 377 WXT 0.0029982800 45085.0000000000 0.00% WXT/USDT 2023-07-02 22:59:57
  • 378 OGV 0.0085919400 220841.0000000000 0.01% OGV/USDT 2023-07-02 22:59:57
  • 379 GMPD 0.0119861300 279244.0000000000 0.01% GMPD/USDT 2023-07-02 22:59:57
  • 380 REQ 0.0767820000 57154.0000000000 0.00% REQ/USDT 2023-07-02 22:59:56
  • 381 ZCX 0.0675840000 409403.0000000000 0.02% ZCX/USDT 2023-07-02 22:59:56
  • 382 TRIBE 0.2872310000 39009.0000000000 0.00% TRIBE/USDT 2023-07-02 22:59:55
  • 383 DFX 0.0570860000 505677.0000000000 0.02% DFX/USDT 2023-07-02 22:59:55
  • 384 MCG 0.0085579500 251976.0000000000 0.01% MCG/USDT 2023-07-02 22:59:55
  • 385 코스모스 9.5300000000 1714.9600000000 0.00% ATOM/ETH 2023-07-02 22:59:55
  • 386 ETHF 0.1168720000 656123.0000000000 0.02% ETHF/USDT 2023-07-02 22:59:54
  • 387 VR 0.0094511900 162154.0000000000 0.01% VR/USDT 2023-07-02 22:59:54
  • 388 BREED 0.0250540000 144485.0000000000 0.01% BREED/USDT 2023-07-02 22:59:54
  • 389 VPAD 0.0370811200 105295.0000000000 0.00% VPAD/USDT 2023-07-02 22:59:54
  • 390 STPT 0.0392476000 35376.0000000000 0.00% STPT/USDT 2023-07-02 22:59:53
  • 391 BABY 0.0057096300 107049.0000000000 0.00% BABY/USDT 2023-07-02 22:59:53
  • 392 WWY 0.0051297700 128492.0000000000 0.00% WWY/USDT 2023-07-02 22:59:53
  • 393 BLD 0.1304690000 179285.0000000000 0.01% BLD/USDT 2023-07-02 22:59:53
  • 394 BBF 0.1493640000 581779.0000000000 0.02% BBF/USDT 2023-07-02 22:59:52
  • 395 ARG 0.6183520000 471405.0000000000 0.02% ARG/USDT 2023-07-02 22:59:52
  • 396 TAVA 0.0671840000 575689.0000000000 0.02% TAVA/USDT 2023-07-02 22:59:52
  • 397 PYR 3.2700000000 136382.0000000000 0.01% PYR/USDT 2023-07-02 22:59:51
  • 398 WPCI 0.0484883900 592658.0000000000 0.02% WPCI/USDT 2023-07-02 22:59:50
  • 399 DIO 0.0072382700 156428.0000000000 0.01% DIO/USDT 2023-07-02 22:59:50
  • 400 SAND 0.4450750000 11038.7000000000 0.00% SAND/HT 2023-07-02 22:59:50
  • 401 ZED 0.0180076900 239150.0000000000 0.01% ZED/USDT 2023-07-02 22:59:50
  • 402 KUBE 0.0072642600 117926.0000000000 0.00% KUBE/USDT 2023-07-02 22:59:50
  • 403 ADP 0.0024884000 422697.0000000000 0.02% ADP/USDT 2023-07-02 22:59:50
  • 404 ING 0.0009225800 210568.0000000000 0.01% ING/USDT 2023-07-02 22:59:50
  • 405 WLKN 0.0202951400 72237.0000000000 0.00% WLKN/USDT 2023-07-02 22:59:50
  • 406 SUPER 0.1111730000 20751.0000000000 0.00% SUPER/USDT 2023-07-02 22:59:49
  • 407 BRWL 0.0020595100 362207.0000000000 0.01% BRWL/USDT 2023-07-02 22:59:49
  • 408 스테이터스 0.0237443100 122481.0000000000 0.00% SNT/USDT 2023-07-02 22:59:48
  • 409 라이트코인 112.1300000000 14304.3600000000 0.00% LTC/HT 2023-07-02 22:59:47
  • 410 USDT 1.0410000000 3244.0900000000 0.00% USDT/TRY 2023-07-02 22:59:47
  • 411 ZKP 0.0271135100 35335.0000000000 0.00% ZKP/USDT 2023-07-02 22:59:47
  • 412 비트쉐어 0.0086239300 42079.0000000000 0.00% BTS/USDT 2023-07-02 22:59:47
  • 413 MLK 0.3392190000 599182.0000000000 0.02% MLK/USDT 2023-07-02 22:59:47
  • 414 DYP 0.0493881700 93423.0000000000 0.00% DYP/USDT 2023-07-02 22:59:13
  • 415 REI 0.0209669800 37938.0000000000 0.00% REI/USDT 2023-07-02 22:59:13
  • 416 GARI 0.0363922800 894318.0000000000 0.03% GARI/USDT 2023-07-02 22:59:13
  • 417 KCAL 0.1278620000 141918.0000000000 0.01% KCAL/USDD 2023-07-02 22:59:13
  • 418 FDT 0.0445393300 867608.0000000000 0.03% FDT/USDT 2023-07-02 22:59:13
  • 419 IPV 0.0044619300 310315.0000000000 0.01% IPV/USDT 2023-07-02 22:59:13
  • 420 AKT 0.5643650000 436698.0000000000 0.02% AKT/USDT 2023-07-02 22:59:13
  • 421 SYLO 0.0014996400 593587.0000000000 0.02% SYLO/USDT 2023-07-02 22:59:12
  • 422 MBOX 0.3000280000 188119.0000000000 0.01% MBOX/USDT 2023-07-02 22:59:12
  • 423 ORC 0.0685840000 675963.0000000000 0.03% ORC/USDT 2023-07-02 22:59:12
  • 424 PERP 0.5321730000 6916.9800000000 0.00% PERP/USDT 2023-07-02 22:59:11
  • 425 KLV 0.0029992800 584467.0000000000 0.02% KLV/USDT 2023-07-02 22:59:10
  • 426 리플 0.4834420000 4046.5700000000 0.00% XRP/HT 2023-07-02 22:59:10
  • 427 디크레드 15.6300000000 2188.7100000000 0.00% DCR/USDT 2023-07-02 22:59:10
  • 428 RSS3 0.1074740000 35248.0000000000 0.00% RSS3/USDT 2023-07-02 22:59:10
  • 429 FX 0.1490640000 32970.0000000000 0.00% FX/USDT 2023-07-02 22:59:10
  • 430 시빅 0.0840800000 15438.0400000000 0.00% CVC/USDT 2023-07-02 22:59:10
  • 431 DOT 5.2800000000 31502.0000000000 0.00% DOT/USDD 2023-07-02 22:56:52
  • 432 PUNDIX 0.3863070000 16238.8300000000 0.00% PUNDIX/USD… 2023-07-02 22:56:50
  • 433 이더리움클래식 20.1900000000 7680.8900000000 0.00% ETC/HT 2023-07-02 22:56:45
  • 434 ABBC 0.0695140000 2017153.0000000000 0.08% ABBC/USDD 2023-07-02 22:53:32
  • 435 OG 4.4400000000 7987.9600000000 0.00% OG/USDT 2023-07-02 22:53:31
  • 436 바이텀 0.0247350800 8851.1800000000 0.00% BTM/USDT 2023-07-02 22:53:30
  • 437 체인링크 6.4500000000 40485.0000000000 0.00% LINK/BTC 2023-07-02 22:53:28
  • 438 PHA 0.1017970000 9360.2700000000 0.00% PHA/USDT 2023-07-02 22:53:26
  • 439 GNS 4.2200000000 1727.2300000000 0.00% GNS/USDT 2023-07-02 22:49:59
  • 440 PLA 0.1594620000 3327.5300000000 0.00% PLA/USDT 2023-07-02 22:49:54
  • 441 네오 9.6100000000 6329.9600000000 0.00% NEO/BTC 2023-07-02 22:49:03
  • 442 PI 23.3000000000 1376.6300000000 0.00% PI/USDT 2023-07-02 22:46:48
  • 443 콘텐츠박스 0.0001833900 50398.0000000000 0.00% BOX/BTC 2023-07-02 22:46:41
  • 444 FLR 0.0144965300 854.1900000000 0.00% FLR/USDT 2023-07-02 22:36:56
  • 445 ACH 0.0198620400 1893.5000000000 0.00% ACH/BTC 2023-07-02 22:29:56
  • 446 GNO 115.9500000000 4122.4700000000 0.00% GNO/USDT 2023-07-02 22:26:47
  • 447 WEMIX 0.6378470000 9715.2200000000 0.00% WEMIX/USDT 2023-07-02 22:23:18
  • 448 USDT 1.0630000000 877.1900000000 0.00% USDT/UAH 2023-07-02 22:19:51
  • 449 XCUR 0.0207601800 57568.0000000000 0.00% XCUR/USDT 2023-07-01 10:20:42
  • 450 INSUR 0.0601290000 169277.0000000000 0.01% INSUR/USDT 2023-07-01 10:20:42
  • 451 ZIG 0.0053376200 30068.0000000000 0.00% ZIG/USDT 2023-07-01 10:20:42
  • 452 VSYS 0.0011465600 207929.0000000000 0.01% VSYS/USDT 2023-07-01 10:20:42
  • 453 FORTH 2.5300000000 162379.0000000000 0.01% FORTH/USDT 2023-07-01 10:20:42
  • 454 NSURE 0.0038039800 208625.0000000000 0.01% NSURE/USDT 2023-07-01 10:20:41
  • 455 WHALE 0.5870130000 49249.0000000000 0.00% WHALE/USDT 2023-07-01 10:20:40
  • 456 KICKS 0.0018699500 59240.0000000000 0.00% KICKS/USDT 2023-07-01 10:20:40
  • 457 SDN 0.2195290000 31442.0000000000 0.00% SDN/USDT 2023-07-01 10:20:39
  • 458 EPIK 0.0045247300 47776.0000000000 0.00% EPIK/USDT 2023-07-01 10:20:39
  • 459 KCT 0.0628000000 160098.0000000000 0.01% KCT/USDT 2023-07-01 10:20:39
  • 460 WALLET 0.0081965700 49103.0000000000 0.00% WALLET/USD… 2023-07-01 10:20:39
  • 461 FTT 1.8200000000 51965.0000000000 0.00% FTT/USDD 2023-07-01 10:20:39
  • 462 ANV 0.0175083000 182489.0000000000 0.01% ANV/USDT 2023-07-01 10:20:39
  • 463 SPS 0.0163480900 77209.0000000000 0.00% SPS/USDT 2023-07-01 10:20:39
  • 464 코모도 0.2472950000 66069.0000000000 0.00% KMD/BTC 2023-07-01 10:20:39
  • 465 MUDOL2 0.0197206100 55568.0000000000 0.00% MUDOL2/USD… 2023-07-01 10:20:39
  • 466 GT 4.3700000000 32247.0000000000 0.00% GT/USDT 2023-07-01 10:20:39
  • 467 ROCO 0.1565640000 59957.0000000000 0.00% ROCO/USDT 2023-07-01 10:20:39
  • 468 TRAC 0.2483600000 234025.0000000000 0.01% TRAC/USDT 2023-07-01 10:20:39
  • 469 LOOT 0.0780820000 63947.0000000000 0.00% LOOT/USDT 2023-07-01 10:20:39
  • 470 BORING 0.0023684800 58011.0000000000 0.00% BORING/USD… 2023-07-01 10:20:39
  • 471 FOTA 0.0093097300 115117.0000000000 0.00% FOTA/USDT 2023-07-01 10:20:39
  • 472 LAI 0.0176184100 89346.0000000000 0.00% LAI/USDT 2023-07-01 10:20:22
  • 473 FNSA 29.6000000000 4911.2800000000 0.00% FNSA/BTC 2023-07-01 10:20:22
  • 474 MUSK 0.0006498200 336223.0000000000 0.01% MUSK/USDT 2023-07-01 10:20:21
  • 475 FUD 9.5500000000 256041.0000000000 0.01% FUD/USDT 2023-07-01 10:20:21
  • 476 TRX 0.0763200000 21477.0000000000 0.00% TRX/TUSD 2023-07-01 10:20:21
  • 477 BTC 30346.0000000000 23452.0000000000 0.00% BTC/TUSD 2023-07-01 10:20:21
  • 478 UT 0.0816850000 92766.0000000000 0.00% UT/USDT 2023-07-01 10:20:21
  • 479 KRRX 0.1812890000 82780.0000000000 0.00% KRRX/USDT 2023-07-01 10:20:20
  • 480 GEARBOX 0.0055918400 54171.0000000000 0.00% GEARBOX/US… 2023-07-01 10:20:20
  • 481 MPLX 0.0770810000 26059.0000000000 0.00% MPLX/USDT 2023-07-01 10:20:19
  • 482 DC 0.0006897200 243340.0000000000 0.01% DC/USDT 2023-07-01 10:20:19
  • 483 FIRO 1.5300000000 33262.0000000000 0.00% FIRO/USDT 2023-07-01 10:20:18
  • 484 DEP 0.0016597300 31961.0000000000 0.00% DEP/USDT 2023-07-01 10:20:18
  • 485 JUV 2.2100000000 38601.0000000000 0.00% JUV/USDT 2023-07-01 10:20:18
  • 486 DF 0.0382399700 17688.0400000000 0.00% DF/USDT 2023-07-01 10:20:18
  • 487 PUSH 0.2543660000 106753.0000000000 0.00% PUSH/USDT 2023-07-01 10:20:17
  • 488 MCRT 0.0027468700 46177.0000000000 0.00% MCRT/USDT 2023-07-01 10:20:17
  • 489 LUNR 0.0991040000 43660.0000000000 0.00% LUNR/USDT 2023-07-01 10:20:15
  • 490 MESA 0.0008819200 69805.0000000000 0.00% MESA/USDT 2023-07-01 10:20:15
  • 491 CERE 0.0033575100 275996.0000000000 0.01% CERE/USDT 2023-07-01 10:20:15
  • 492 RLY 0.0074618000 31118.0000000000 0.00% RLY/USDT 2023-07-01 10:20:15
  • 493 ROUTE 2.8500000000 66460.0000000000 0.00% ROUTE/USDT 2023-07-01 10:20:15
  • 494 GLM 0.1824910000 42057.0000000000 0.00% GLM/USDT 2023-07-01 10:20:15
  • 495 MEV 0.0042824800 51470.0000000000 0.00% MEV/USDT 2023-07-01 10:20:15
  • 496 COTI 0.0514540000 142183.0000000000 0.01% COTI/USDT 2023-07-01 10:20:14
  • 497 비트코인캐시 299.4400000000 16046.0000000000 0.00% BCH/HT 2023-07-01 10:20:14
  • 498 AQT 1.0200000000 140790.0000000000 0.01% AQT/USDT 2023-07-01 10:20:14
  • 499 KOK 0.0133139100 181137.0000000000 0.01% KOK/USDT 2023-07-01 10:20:14
  • 500 CUDOS 0.0024675800 83518.0000000000 0.00% CUDOS/USDT 2023-07-01 10:20:14
  • 501 CRPT 0.0527550000 105491.0000000000 0.00% CRPT/USDT 2023-07-01 10:20:13
  • 502 GMEE 0.0071805000 79449.0000000000 0.00% GMEE/USDT 2023-07-01 10:20:13
  • 503 CRU 0.7209530000 45904.0000000000 0.00% CRU/USDT 2023-07-01 10:20:13
  • 504 AURORA 0.0865900000 86656.0000000000 0.00% AURORA/USD… 2023-07-01 10:20:13
  • 505 ERG 1.2600000000 83526.0000000000 0.00% ERG/USDT 2023-07-01 10:20:13
  • 506 METIS 20.9400000000 92298.0000000000 0.00% METIS/USDT 2023-07-01 10:20:13
  • 507 FIU 0.0020030900 112402.0000000000 0.00% FIU/USDT 2023-07-01 10:20:13
  • 508 HSF 0.4488690000 176180.0000000000 0.01% HSF/USDT 2023-07-01 10:20:13
  • 509 SPA 0.0056669200 34367.0000000000 0.00% SPA/USDT 2023-07-01 10:20:13
  • 510 HBB 0.0365381900 31586.0000000000 0.00% HBB/USDT 2023-07-01 10:20:12
  • 511 XTM 0.0169697400 58289.0000000000 0.00% XTM/USDT 2023-07-01 10:20:12
  • 512 FSN 0.2495610000 65185.0000000000 0.00% FSN/USDT 2023-07-01 10:20:11
  • 513 HOLO 0.0013984600 31852.0000000000 0.00% HOLO/USDT 2023-07-01 10:20:10
  • 514 파워렛저 0.1428340000 4954.3200000000 0.00% POWR/BTC 2023-07-01 10:20:10
  • 515 HEC 0.0381298500 32557.0000000000 0.00% HEC/USDT 2023-07-01 10:20:10
  • 516 프로피 0.2753140000 82634.0000000000 0.00% PROPY/BTC 2023-07-01 10:20:10
  • 517 NUM 0.0296309700 78853.0000000000 0.00% NUM/USDT 2023-07-01 10:20:10
  • 518 OXT 0.0517540000 30434.0000000000 0.00% OXT/USDT 2023-07-01 10:20:10
  • 519 SPUME 0.0082951700 174114.0000000000 0.01% SPUME/USDT 2023-07-01 10:20:10
  • 520 TINC 0.0429448800 99751.0000000000 0.00% TINC/USDT 2023-07-01 10:20:09
  • 521 ONSTON 0.0025136300 213722.0000000000 0.01% ONSTON/USD… 2023-07-01 10:20:09
  • 522 WNXM 30.4600000000 119960.0000000000 0.00% WNXM/USDT 2023-07-01 10:20:08
  • 523 ERTHA 0.0019059900 41635.0000000000 0.00% ERTHA/USDT 2023-07-01 10:20:08
  • 524 XPRT 0.2274380000 34531.0000000000 0.00% XPRT/USDT 2023-07-01 10:20:08
  • 525 FANC 0.0223233300 78357.0000000000 0.00% FANC/USDT 2023-07-01 10:20:08
  • 526 PSG 3.3200000000 30474.0000000000 0.00% PSG/USDT 2023-07-01 10:20:07
  • 527 LBL 0.0019870800 54455.0000000000 0.00% LBL/USDT 2023-07-01 10:20:07
  • 528 BULL 0.0012062600 64901.0000000000 0.00% BULL/USDT 2023-07-01 10:20:07
  • 529 BITCI 0.0031012400 37318.0000000000 0.00% BITCI/USDT 2023-07-01 10:20:07
  • 530 USTC 0.0126131800 46280.0000000000 0.00% USTC/USDT 2023-07-01 10:20:07
  • 531 LIKE 0.0030541900 156595.0000000000 0.01% LIKE/USDT 2023-07-01 10:20:07
  • 532 XETA 0.0146152700 25869.0000000000 0.00% XETA/USDT 2023-07-01 10:20:07
  • 533 MLN 17.0600000000 19020.1900000000 0.00% MLN/USDT 2023-07-01 10:17:42
  • 534 SOFI 0.0507530000 77806.0000000000 0.00% SOFI/USDT 2023-07-01 10:17:42
  • 535 DODO 0.1009050000 21987.0000000000 0.00% DODO/USDT 2023-07-01 10:16:52
  • 536 SUKU 0.0503530000 221113.0000000000 0.01% SUKU/USDT 2023-07-01 10:16:50
  • 537 CRV 0.7683580000 23279.0000000000 0.00% CRV/ETH 2023-07-01 10:14:33
  • 538 TORN 3.6000000000 8054.9700000000 0.00% TORN/USDT 2023-07-01 10:13:26
  • 539 ACH 0.0200776900 6602.0200000000 0.00% ACH/ETH 2023-07-01 10:11:45
  • 540 FITFI 0.0035467100 7968.2700000000 0.00% FITFI/USDT 2023-07-01 10:10:07
  • 541 WOZX 0.0180188300 38228.0000000000 0.00% WOZX/USDT 2023-07-01 10:08:06
  • 542 OLAND 0.0018098900 34343.0000000000 0.00% OLAND/USDT 2023-07-01 10:06:43
  • 543 MOVR 5.7300000000 563.8800000000 0.00% MOVR/USDT 2023-07-01 10:06:41
  • 544 H2O 0.1189610000 123061.0000000000 0.00% H2O/USDT 2023-07-01 10:04:41
  • 545 ACA 0.0504530000 7204.1300000000 0.00% ACA/USDT 2023-07-01 10:03:05
  • 546 STETH 1919.3200000000 35699.0000000000 0.00% STETH/ETH 2023-07-01 09:59:54
  • 547 엘프 0.2747050000 25257.0000000000 0.00% ELF/BTC 2023-07-01 09:59:45
  • 548 UTK 0.0734770000 6141.3700000000 0.00% UTK/USDT 2023-07-01 09:57:43
  • 549 WELL 0.0038370100 18656.7400000000 0.00% WELL/USDT 2023-07-01 09:56:38
  • 550 GFT 0.0140146500 532.1100000000 0.00% GFT/USDT 2023-07-01 09:55:12
  • 551 ORB 0.0700790000 32003.0000000000 0.00% ORB/USDT 2023-07-01 09:54:39
  • 552 ZKS 0.0448468700 2660.1500000000 0.00% ZKS/USDT 2023-07-01 09:53:11
  • 553 람다 0.0016476200 63509.0000000000 0.00% LAMB/BTC 2023-07-01 09:49:49
  • 554 ORBR 0.7639980000 104800.0000000000 0.00% ORBR/USDT 2023-07-01 09:46:07
  • 555 XRT 3.0000000000 1176.7200000000 0.00% XRT/USDT 2023-07-01 09:42:09
  • 556 HIVE 0.3233380000 3825.6400000000 0.00% HIVE/USDT 2023-07-01 09:36:13
  • 557 OPUL 0.0753790000 60758.0000000000 0.00% OPUL/USDT 2023-07-01 09:36:12
  • 558 CHSB 0.1305360000 4312.1700000000 0.00% CHSB/USDT 2023-07-01 09:29:45
  • 559 ONIT 0.0287300300 64184.0000000000 0.00% ONIT/USDT 2023-07-01 09:09:01
  • 560 선컨트렉트 0.0392210100 109275.0000000000 0.00% SNC/ETH 2023-07-01 08:53:23
  • 561 COTI 0.0511650000 2291.7500000000 0.00% COTI/BTC 2023-07-01 08:24:11
  • 562 QUICK 0.0855000000 3532281.0000000000 0.13% QUICK/USDT 2023-04-03 00:39:41
  • 563 GPT 0.0807730000 62185.0000000000 0.00% GPT/USDT 2023-04-03 00:39:41
  • 564 SEELE 0.0035013000 1329326.0000000000 0.05% SEELE/USDT 2023-04-03 00:38:50
  • 565 SOL 20.6000000000 458724.0000000000 0.02% SOL/USDD 2023-04-03 00:38:48
  • 566 ETC 20.4100000000 562549.0000000000 0.02% ETC/USDD 2023-04-03 00:38:48
  • 567 APE 4.2700000000 416095.0000000000 0.02% APE/USDD 2023-04-03 00:38:48
  • 568 OGN 0.1166520000 58509.0000000000 0.00% OGN/BTC 2023-04-03 00:38:44
  • 569 CVX 5.1000000000 427792.0000000000 0.02% CVX/USDT 2023-04-03 00:38:43
  • 570 BNT 0.5531530000 36506.0000000000 0.00% BNT/USDT 2023-04-03 00:38:42
  • 571 VISION 0.0039913200 592177.0000000000 0.02% VISION/USD… 2023-04-03 00:38:41
  • 572 MATIC 1.0950000000 367037.0000000000 0.01% MATIC/USDD 2023-04-03 00:38:40
  • 573 UNQ 0.0087091500 597069.0000000000 0.02% UNQ/USDT 2023-04-03 00:38:39
  • 574 NEAR 1.9200000000 8728.9300000000 0.00% NEAR/BTC 2023-04-03 00:38:37
  • 575 GRT 0.1383480000 1999.1300000000 0.00% GRT/BTC 2023-04-03 00:38:37
  • 576 넴 0.0400109100 10715.2300000000 0.00% XEM/BTC 2023-04-03 00:38:37
  • 577 퀀텀 3.0700000000 42680.0000000000 0.00% QTUM/BTC 2023-04-03 00:38:20
  • 578 이오스 1.2100000000 1703.5600000000 0.00% EOS/ETH 2023-04-03 00:37:34
  • 579 PGALA 0.0005250300 21940.0000000000 0.00% PGALA/USDT 2023-04-03 00:37:34
  • 580 DOG 0.0008647000 456106.0000000000 0.02% DOG/USDT 2023-04-03 00:37:33
  • 581 PRQ 0.1189340000 410387.0000000000 0.02% PRQ/USDT 2023-04-03 00:37:32
  • 582 TAO 0.1079120000 563946.0000000000 0.02% TAO/USDT 2023-04-03 00:37:31
  • 583 NOIA 0.0455896200 407113.0000000000 0.02% NOIA/USDT 2023-04-03 00:37:31
  • 584 PRIMATE 0.0102802100 614624.0000000000 0.02% PRIMATE/US… 2023-04-03 00:37:30
  • 585 FIL 5.5700000000 299005.0000000000 0.01% FIL/USDD 2023-04-03 00:37:29
  • 586 질리카 0.0303659300 19072.3300000000 0.00% ZIL/ETH 2023-04-03 00:37:28
  • 587 REVV 0.0124665100 557159.0000000000 0.02% REVV/USDT 2023-04-03 00:37:26
  • 588 WIN 0.0000870600 456582.0000000000 0.02% WIN/USDT 2023-04-03 00:37:26
  • 589 SWAP 0.3232350000 202158.0000000000 0.01% SWAP/USDT 2023-04-03 00:37:26
  • 590 MATIC 1.0960000000 8093.8200000000 0.00% MATIC/ETH 2023-04-03 00:37:24
  • 591 HBAR 0.0721240000 51437.0000000000 0.00% HBAR/BTC 2023-04-03 00:37:22
  • 592 AAVE 72.6700000000 1099.6900000000 0.00% AAVE/BTC 2023-04-03 00:36:25
  • 593 LBP 0.0004943300 38771.0000000000 0.00% LBP/USDT 2023-04-03 00:36:24
  • 594 스텔라루멘 0.1101250000 34847.0000000000 0.00% XLM/BTC 2023-04-03 00:36:24
  • 595 ADA 0.3810840000 452757.0000000000 0.02% ADA/USDD 2023-04-03 00:36:24
  • 596 NODL 0.0038202900 71073.0000000000 0.00% NODL/USDT 2023-04-03 00:36:24
  • 597 SPRT 0.0021899000 589243.0000000000 0.02% SPRT/USDT 2023-04-03 00:36:24
  • 598 MUSK 0.0003519800 107732.0000000000 0.00% MUSK/BTC 2023-04-03 00:36:24
  • 599 PLY 0.0006146600 399238.0000000000 0.01% PLY/USDT 2023-04-03 00:36:24
  • 600 쎄타토큰 1.0460000000 1616.0900000000 0.00% THETA/BTC 2023-04-03 00:33:46
  • 601 AAVE 72.7300000000 29143.0000000000 0.00% AAVE/ETH 2023-04-03 00:33:44
  • 602 FLOW 0.9675880000 1365.0600000000 0.00% FLOW/BTC 2023-04-03 00:33:42
  • 603 SAND 0.6159430000 5177.7400000000 0.00% SAND/BTC 2023-04-03 00:33:37
  • 604 AVAX 17.3600000000 12643.6700000000 0.00% AVAX/BTC 2023-04-03 00:33:37
  • 605 후오비토큰 3.6600000000 16397.9900000000 0.00% HT/BTC 2023-04-03 00:32:26
  • 606 ALGO 0.2172170000 17588.3400000000 0.00% ALGO/BTC 2023-04-03 00:32:25
  • 607 LN 40.9000000000 27311.0000000000 0.00% LN/USDT 2023-04-03 00:32:24
  • 608 에이다 0.3797990000 4507.5600000000 0.00% ADA/ETH 2023-04-03 00:32:20
  • 609 테조스 1.1100000000 5491.1200000000 0.00% XTZ/ETH 2023-04-03 00:32:20
  • 610 UNI 5.9600000000 4799.4600000000 0.00% UNI/BTC 2023-04-03 00:31:23
  • 611 TOMS 0.0027574200 753139.0000000000 0.03% TOMS/USDT 2023-04-03 00:27:09
  • 612 비체인 0.0229882300 2815.3000000000 0.00% VET/BTC 2023-04-03 00:26:12
  • 613 체인링크 7.3500000000 2344.9700000000 0.00% LINK/ETH 2023-04-03 00:22:04
  • 614 CRV 0.9044720000 4753.2800000000 0.00% CRV/BTC 2023-04-03 00:18:17
  • 615 QRDO 0.1006710000 2276.2700000000 0.00% QRDO/USDT 2023-04-03 00:16:14
  • 616 테조스 1.1000000000 1034.0300000000 0.00% XTZ/BTC 2023-04-03 00:13:46
  • 617 CEL 0.3690690000 25711.0000000000 0.00% CEL/USDT 2023-04-03 00:13:35
  • 618 FIL 5.5800000000 10616.6800000000 0.00% FIL/BTC 2023-04-03 00:11:30
  • 619 비체인 0.0230039400 13956.7000000000 0.00% VET/ETH 2023-04-03 00:07:46
  • 620 SUSHI 1.0710000000 5264.9400000000 0.00% SUSHI/BTC 2023-04-02 23:48:21
  • 621 선컨트렉트 0.0329667400 176524.0000000000 0.01% SNC/BTC 2023-04-02 22:43:46
  • 622 CAN 0.0004031600 283516.0000000000 0.01% CAN/USDT 2023-01-09 08:07:37
  • 623 BRT 0.0048118700 110566.0000000000 0.00% BRT/USDT 2023-01-09 08:07:37
  • 624 SAO 0.0024649600 590791.0000000000 0.02% SAO/USDT 2023-01-09 08:07:36
  • 625 Newton Project 0.0001760700 49371.0000000000 0.00% NEW/USDT 2023-01-09 08:07:36
  • 626 SWEAT 0.0118045900 3755.0000000000 0.00% SWEAT/USDT 2023-01-09 08:07:35
  • 627 월튼체인 0.1918790000 10596.6900000000 0.00% WTC/BTC 2023-01-09 08:07:35
  • 628 LXT 0.0002601000 281894.0000000000 0.01% LXT/USDT 2023-01-09 08:07:35
  • 629 NFT 0.0000004142 20650.0000000000 0.00% NFT/HT 2023-01-09 08:07:35
  • 630 TT 0.0032337400 6076.0900000000 0.00% TT/HT 2023-01-09 08:07:35
  • 631 FACE 0.0000002703 222521.0000000000 0.01% FACE/USDT 2023-01-09 08:07:35
  • 632 MINE 0.0052680500 536094.0000000000 0.02% MINE/USDT 2023-01-09 08:07:34
  • 633 NCASH 0.0000448100 50498.0000000000 0.00% NCASH/USDT 2023-01-09 08:07:20
  • 634 PANDO 0.0198367100 124498.0000000000 0.00% PANDO/USDT 2023-01-09 08:07:19
  • 635 MATCH 0.0002584000 85946.0000000000 0.00% MATCH/USDT 2023-01-09 08:07:19
  • 636 GALFT 2.7600000000 613042.0000000000 0.02% GALFT/USDT 2023-01-09 08:07:19
  • 637 CAW 0.0000000399 227336.0000000000 0.01% CAW/USDT 2023-01-09 08:07:19
  • 638 OAS 0.0538600000 230579.0000000000 0.01% OAS/USDT 2023-01-09 08:07:19
  • 639 콘텐츠벨류네트워크 1.4100000000 286490.0000000000 0.01% CVNT/BTC 2023-01-09 08:07:18
  • 640 NFT 0.0000004141 177085.0000000000 0.01% NFT/USDD 2023-01-09 08:07:18
  • 641 XRT 2.2700000000 61160.0000000000 0.00% XRT/ETH 2023-01-09 08:07:18
  • 642 HBAR 0.0424340000 17.1400000000 0.00% HBAR/ETH 2023-01-09 08:07:18
  • 643 VEMP 0.0189173500 577327.0000000000 0.02% VEMP/USDT 2023-01-09 08:07:17
  • 644 FTT 0.9047160000 26833.0000000000 0.00% FTT/BTC 2023-01-09 08:07:17
  • 645 XPNT 0.1074420000 5009.2400000000 0.00% XPNT/USDT 2023-01-09 08:07:16
  • 646 PVT 0.0000161500 189151.0000000000 0.01% PVT/USDT 2023-01-09 08:07:16
  • 647 LHB 0.0008543300 369292.0000000000 0.01% LHB/USDT 2023-01-09 08:07:16
  • 648 VSYS 0.0010154300 14955.5400000000 0.00% VSYS/BTC 2023-01-09 08:07:16
  • 649 FLZ 1.2100000000 51676.0000000000 0.00% FLZ/USDC 2023-01-09 08:07:16
  • 650 XEN 0.0000019000 119048.0000000000 0.00% XEN/USDT 2023-01-09 08:07:15
  • 651 SNS 0.0011234400 72238.0000000000 0.00% SNS/USDT 2023-01-09 08:07:14
  • 652 ARV 0.0000655300 156166.0000000000 0.01% ARV/USDT 2023-01-09 08:07:14
  • 653 SOS 0.0000001486 237280.0000000000 0.01% SOS/USDT 2023-01-09 08:07:14
  • 654 AST 0.0817320000 14.3600000000 0.00% AST/USDT 2023-01-09 08:07:14
  • 655 LITH 0.0007102800 59577.0000000000 0.00% LITH/USDT 2023-01-09 08:07:14
  • 656 PHCR 0.0000920400 5856.9600000000 0.00% PHCR/USDT 2023-01-09 08:07:14
  • 657 BTC 18591.5300000000 29.8500000000 0.00% BTC/GBP 2023-01-09 08:07:14
  • 658 BERRY 0.0006522500 353984.0000000000 0.01% BERRY/USDT 2023-01-09 08:07:11
  • 659 ITA 0.8770410000 598866.0000000000 0.02% ITA/USDT 2023-01-09 08:07:11
  • 660 웨이키체인 0.0338131400 77186.0000000000 0.00% WICC/USDT 2023-01-09 08:07:10
  • 661 ONE 0.0117657200 578.4700000000 0.00% ONE/BTC 2023-01-09 08:07:10
  • 662 XNO 0.0082382000 589363.0000000000 0.02% XNO/USDT 2023-01-09 08:07:10
  • 663 NFT 0.0000004142 908080.0000000000 0.03% NFT/USDT 2023-01-09 08:07:10
  • 664 TNB 0.0005282100 82863.0000000000 0.00% TNB/USDT 2023-01-09 08:07:10
  • 665 BTT 0.0000006353 1542289.0000000000 0.06% BTT/USDT 2023-01-09 08:07:10
  • 666 NEAR 1.6400000000 1732.5000000000 0.00% NEAR/USDC 2023-01-09 08:07:08
  • 667 WE 11.2300000000 592668.0000000000 0.02% WE/USDT 2023-01-09 08:07:08
  • 668 VINU 0.0000000103 75823.0000000000 0.00% VINU/USDT 2023-01-09 08:07:08
  • 669 XRT 2.2600000000 93336.0000000000 0.00% XRT/BTC 2023-01-09 08:07:08
  • 670 CEEK 0.0819320000 4385.3500000000 0.00% CEEK/USDT 2023-01-09 08:07:08
  • 671 POLC 0.0150058300 368614.0000000000 0.01% POLC/USDT 2023-01-09 08:07:07
  • 672 람다 0.0012184700 14221.1300000000 0.00% LAMB/USDT 2023-01-09 08:07:06
  • 673 YFI 5632.4000000000 6188.9600000000 0.00% YFI/BTC 2023-01-09 08:07:06
  • 674 DKS 0.0009823800 44682.0000000000 0.00% DKS/USDT 2023-01-09 08:07:06
  • 675 RCCC 0.0011414400 562581.0000000000 0.02% RCCC/USDT 2023-01-09 08:07:06
  • 676 웨이브 1.5100000000 78942.0000000000 0.00% WAVES/BTC 2023-01-09 08:07:06
  • 677 EUL 3.4900000000 593003.0000000000 0.02% EUL/USDT 2023-01-09 08:07:05
  • 678 TRACE 0.0405657600 23139.0000000000 0.00% TRACE/USDT 2023-01-09 08:07:05
  • 679 스토리지 0.2704980000 919.0800000000 0.00% STORJ/BTC 2023-01-09 08:07:04
  • 680 SOUL 22.6700000000 593566.0000000000 0.02% SOUL/USDT 2023-01-09 08:07:04
  • 681 NFT 0.0000004137 137740.0000000000 0.01% NFT/USDC 2023-01-09 08:07:04
  • 682 ANKR 0.0190656000 30130.0000000000 0.00% ANKR/BTC 2023-01-09 08:07:04
  • 683 NBS 0.0005512100 93668.0000000000 0.00% NBS/USDT 2023-01-09 08:07:04
  • 684 DOCK 0.0154640100 4903.4000000000 0.00% DOCK/USDT 2023-01-09 08:07:03
  • 685 EM 0.0007983100 100714.0000000000 0.00% EM/USDT 2023-01-09 08:07:03
  • 686 AXS 7.2200000000 11614.9600000000 0.00% AXS/ETH 2023-01-09 08:07:03
  • 687 UIP 0.0001880700 74472.0000000000 0.00% UIP/USDT 2023-01-09 08:07:03
  • 688 ZKS 0.0439792600 21403.0000000000 0.00% ZKS/BTC 2023-01-09 08:07:02
  • 689 WIN 0.0000743500 184610.0000000000 0.01% WIN/USDD 2023-01-09 08:07:02
  • 690 SRT 0.0001180500 34244.0000000000 0.00% SRT/USDT 2023-01-09 08:07:02
  • 691 RANKER 0.0050639700 546417.0000000000 0.02% RANKER/USD… 2023-01-09 08:07:02
  • 692 SIS 0.0748290000 123155.0000000000 0.00% SIS/USDT 2023-01-09 08:07:02
  • 693 KCAL 1.0490000000 605959.0000000000 0.02% KCAL/USDT 2023-01-09 08:07:01
  • 694 UUU 0.0000198800 208422.0000000000 0.01% UUU/USDT 2023-01-09 08:07:01
  • 695 WNDR 0.0205725500 57840.0000000000 0.00% WNDR/USDT 2023-01-09 08:07:01
  • 696 BTT 0.0000006348 331689.0000000000 0.01% BTT/USDC 2023-01-09 08:07:01
  • 697 SOL 13.7600000000 23407.0000000000 0.00% SOL/ETH 2023-01-09 08:07:00
  • 698 RYOMA 0.0035443000 597256.0000000000 0.02% RYOMA/USDT 2023-01-09 08:07:00
  • 699 RACA 0.0001730600 5554.7900000000 0.00% RACA/USDT 2023-01-09 08:07:00
  • 700 LN 35.1000000000 25939.0000000000 0.00% LN/BTC 2023-01-09 08:06:59
  • 701 NODE 0.0000206600 150361.0000000000 0.01% NODE/USDT 2023-01-09 08:06:59
  • 702 Musk 0.0001151800 18779.5500000000 0.00% MUSK/BTC 2023-01-09 08:06:58
  • 703 KOI 0.0021668000 596138.0000000000 0.02% KOI/USDT 2023-01-09 08:06:58
  • 704 POR 0.9566510000 8192.2900000000 0.00% POR/USDT 2023-01-09 08:06:58
  • 705 POOLZ 1.1000000000 36227.0000000000 0.00% POOLZ/USDT 2023-01-09 08:06:58
  • 706 힛체인 0.0000076000 208206.0000000000 0.01% HIT/USDT 2023-01-09 08:06:58
  • 707 SIGN 0.0646770000 455044.0000000000 0.02% SIGN/USDT 2023-01-09 08:06:58
  • 708 BWO 0.6167260000 459359.0000000000 0.02% BWO/USDT 2023-01-09 08:06:58
  • 709 DAO 0.8000940000 382.1800000000 0.00% DAO/USDT 2023-01-09 08:06:57
  • 710 BIT 0.4195540000 3760.5200000000 0.00% BIT/USDT 2023-01-09 08:06:57
  • 711 FTI 0.0000474800 209013.0000000000 0.01% FTI/USDT 2023-01-09 08:06:57
  • 712 1SOL 0.0042985800 583743.0000000000 0.02% 1SOL/USDT 2023-01-09 08:06:56
  • 713 MATIC 0.8252440000 113.6700000000 0.00% MATIC/USDC 2023-01-09 08:06:55
  • 714 ANC 0.0258094700 2095.0500000000 0.00% ANC/USDT 2023-01-09 08:06:55
  • 715 네뷸러스 0.0266097700 1800.0900000000 0.00% NAS/USDT 2023-01-09 08:06:55
  • 716 뉴클리어스비전 0.0000445900 46147.0000000000 0.00% NCASH/BTC 2023-01-09 08:06:55
  • 717 BABYDOGE 0.0000000010 98514.0000000000 0.00% BABYDOGE/U… 2023-01-09 08:06:55
  • 718 H쉐어(에이치캐시) 0.0839310000 3681.0000000000 0.00% HC/USDT 2023-01-09 08:06:55
  • 719 GNX 0.0017326400 80485.0000000000 0.00% GNX/USDT 2023-01-09 08:06:55
  • 720 BTT 0.0000006350 224284.0000000000 0.01% BTT/USDD 2023-01-09 08:06:55
  • 721 LUNC 0.0001571200 275879.0000000000 0.01% LUNC/USDD 2023-01-09 08:06:54
  • 722 BRISE 0.0000002892 41595.0000000000 0.00% BRISE/USDT 2023-01-09 08:06:54
  • 723 마이토큰 0.0001441900 113941.0000000000 0.00% MT/BTC 2023-01-09 08:06:11
  • 724 KCASH 0.0008313100 367537.0000000000 0.01% KCASH/USDT 2023-01-09 08:06:11
  • 725 HTR 0.0141632000 1340440.0000000000 0.05% HTR/USDT 2023-01-09 08:06:11
  • 726 KRIPTO 0.0003201200 226685.0000000000 0.01% KRIPTO/USD… 2023-01-09 08:06:10
  • 727 월튼체인 0.1919140000 10321.6000000000 0.00% WTC/ETH 2023-01-09 08:06:09
  • 728 러프체인 0.0001950700 89327.0000000000 0.00% RUFF/USDT 2023-01-09 08:06:09
  • 729 NCT 0.0068985300 2512.9700000000 0.00% NCT/USDT 2023-01-09 08:06:09
  • 730 PARADOX 0.0353819800 692528.0000000000 0.03% PARADOX/US… 2023-01-09 08:06:08
  • 731 MMF 0.0085511400 591118.0000000000 0.02% MMF/USDT 2023-01-09 08:06:08
  • 732 딥브레인체인 0.0016470600 29538.0000000000 0.00% DBC/BTC 2023-01-09 08:06:08
  • 733 MRS 1.4000000000 2336.4800000000 0.00% MRS/USDT 2023-01-09 08:06:08
  • 734 CRTS 0.0002732000 86013.0000000000 0.00% CRTS/USDT 2023-01-09 08:06:08
  • 735 리퍼블릭프로토콜 0.0645240000 2504.7400000000 0.00% REN/BTC 2023-01-09 08:06:07
  • 736 RAIN 0.0195371700 87880.0000000000 0.00% RAIN/USDT 2023-01-09 08:06:06
  • 737 SCREAM 2.3000000000 16587.9800000000 0.00% SCREAM/USD… 2023-01-09 08:06:06
  • 738 MOOV 0.0033772400 46638.0000000000 0.00% MOOV/USDT 2023-01-09 08:06:06
  • 739 LOVELY 0.0000000906 194048.0000000000 0.01% LOVELY/USD… 2023-01-09 08:06:06
  • 740 FILDA 0.0022938400 110862.0000000000 0.00% FILDA/USDT 2023-01-09 08:06:06
  • 741 RETH 0.0002781000 353409.0000000000 0.01% RETH/USDT 2023-01-09 08:06:06
  • 742 BOX 0.0001780700 62209.0000000000 0.00% BOX/USDT 2023-01-09 08:06:06
  • 743 NT 0.0028570500 17921.8400000000 0.00% NT/USDT 2023-01-09 08:06:06
  • 744 MEDAMON 0.0207076000 118874.0000000000 0.00% MEDAMON/US… 2023-01-09 08:06:06
  • 745 림포 0.0013091600 79848.0000000000 0.00% LYM/BTC 2023-01-09 08:06:06
  • 746 TOP Network 0.0002440900 175338.0000000000 0.01% TOP/USDT 2023-01-09 08:06:06
  • 747 VIDY 0.0000649300 209496.0000000000 0.01% VIDY/USDT 2023-01-09 08:06:04
  • 748 STC 0.3878420000 7731.6500000000 0.00% STC/USDT 2023-01-09 08:06:04
  • 749 MCONTENT 0.0000000009 152237.0000000000 0.01% MCONTENT/U… 2023-01-09 08:06:04
  • 750 타임뉴뱅크 0.0005291000 37073.0000000000 0.00% TNB/ETH 2023-01-09 08:06:04
  • 751 MU 0.0016396000 72213.0000000000 0.00% MU/USDT 2023-01-09 08:06:04
  • 752 MGG 0.0040374800 591943.0000000000 0.02% MGG/USDT 2023-01-09 08:06:04
  • 753 EGAME 0.0000539200 209482.0000000000 0.01% EGAME/USDT 2023-01-09 08:06:04
  • 754 GST 0.0146053600 5033.1400000000 0.00% GST/USDT 2023-01-09 08:06:03
  • 755 ZKS 0.0439750800 20440.0000000000 0.00% ZKS/ETH 2023-01-09 08:06:03
  • 756 이오스트 0.0074287700 1985.5400000000 0.00% IOST/BTC 2023-01-09 08:06:03
  • 757 데이터 0.0000200300 210569.0000000000 0.01% DTA/USDT 2023-01-09 08:06:03
  • 758 NEAR 1.6300000000 9175.0000000000 0.00% NEAR/ETH 2023-01-09 08:03:47
  • 759 AVAX 12.0300000000 226.0000000000 0.00% AVAX/ETH 2023-01-09 08:03:47
  • 760 AEGIS 0.0015906200 2894.6900000000 0.00% AEGIS/USDT 2023-01-09 08:03:47
  • 761 BONK 0.0000015400 146736.0000000000 0.01% BONK/USDD 2023-01-09 08:02:28
  • 762 WOO 0.1462010000 786.3400000000 0.00% WOO/BTC 2023-01-09 08:02:24
  • 763 SUSHI 1.0740000000 19784.8100000000 0.00% SUSHI/ETH 2023-01-09 08:02:24
  • 764 UNI 5.4900000000 116.2000000000 0.00% UNI/ETH 2023-01-09 08:02:22
  • 765 ELON 0.0000002811 3352.3200000000 0.00% ELON/USDT 2023-01-09 08:02:21
  • 766 UPI 0.0020778100 9864.2800000000 0.00% UPI/USDT 2023-01-09 08:02:20
  • 767 SOL 13.7600000000 8556.7000000000 0.00% SOL/USDC 2023-01-09 08:02:14
  • 768 KT 0.0010934000 141177.0000000000 0.01% KT/USDT 2023-01-09 08:02:12
  • 769 아이오타 0.1831640000 1392.4200000000 0.00% IOTA/ETH 2023-01-09 08:02:11
  • 770 AXS 7.1900000000 8500.0000000000 0.00% AXS/BTC 2023-01-09 08:02:10
  • 771 SWFTC 0.0010884300 11055.7000000000 0.00% SWFTC/USDC 2023-01-09 08:02:06
  • 772 TT 0.0032007400 2013.8600000000 0.00% TT/BTC 2023-01-09 08:02:02
  • 773 VALUE 0.1659640000 2184.9800000000 0.00% VALUE/USDT 2023-01-09 07:59:39
  • 774 KMA 0.0018057000 718.5200000000 0.00% KMA/USDT 2023-01-09 07:58:03
  • 775 SWRV 0.1301510000 5798.8900000000 0.00% SWRV/USDT 2023-01-09 07:57:58
  • 776 ICP 4.0800000000 5024.6900000000 0.00% ICP/BTC 2023-01-09 07:57:57
  • 777 ARPA 0.0275076700 22682.0000000000 0.00% ARPA/BTC 2023-01-09 07:57:56
  • 778 SEAN 0.0099226400 14265.6500000000 0.00% SEAN/USDT 2023-01-09 07:57:52
  • 779 유트러스트 0.0801460000 1331.0900000000 0.00% UTK/BTC 2023-01-09 07:57:51
  • 780 ABT 0.1004370000 1071.4600000000 0.00% ABT/USDT 2023-01-09 07:57:51
  • 781 IRIS Network 0.0136540100 3090.3600000000 0.00% IRIS/USDT 2023-01-09 07:57:49
  • 782 PSTAKE 0.0851310000 6287.9500000000 0.00% PSTAKE/USD… 2023-01-09 07:57:48
  • 783 GODS 0.2448950000 2560.3400000000 0.00% GODS/USDT 2023-01-09 07:57:13
  • 784 아이오타 0.1811810000 2895.6200000000 0.00% IOTA/BTC 2023-01-09 07:57:11
  • 785 ANTEX 0.0000067000 1607.6000000000 0.00% ANTEX/USDT 2023-01-09 07:57:06
  • 786 디지바이트 0.0078447800 278.4400000000 0.00% DGB/BTC 2023-01-09 07:57:05
  • 787 RVN 0.0206816900 636.2900000000 0.00% RVN/BTC 2023-01-09 07:57:05
  • 788 질리카 0.0221967900 11026.0100000000 0.00% ZIL/BTC 2023-01-09 07:55:50
  • 789 SHIT 0.0000000182 5641.0400000000 0.00% SHIT/USDT 2023-01-09 07:53:27
  • 790 MOVEZ 0.0026450300 4958.3900000000 0.00% MOVEZ/USDT 2023-01-09 07:53:24
  • 791 FLOW 0.7224970000 12.7000000000 0.00% FLOW/ETH 2023-01-09 07:53:24
  • 792 SOC 0.0002911100 6601.2800000000 0.00% SOC/USDT 2023-01-09 07:53:23
  • 793 ARKN 0.0008663400 1320.8000000000 0.00% ARKN/USDT 2023-01-09 07:53:22
  • 794 디센트럴랜드 0.3757680000 29135.0000000000 0.00% MANA/BTC 2023-01-09 07:53:20
  • 795 WAXP 0.0463555100 585.9000000000 0.00% WAXP/BTC 2023-01-09 07:53:19
  • 796 스팀 0.1504430000 925.6400000000 0.00% STEEM/BTC 2023-01-09 07:53:17
  • 797 SPELLFIRE 0.0008933300 18412.0600000000 0.00% SPELLFIRE/… 2023-01-09 07:53:17
  • 798 넥소 0.7142770000 4798.7400000000 0.00% NEXO/ETH 2023-01-09 07:53:12
  • 799 ANML 0.0002821000 178719.0000000000 0.01% ANML/USDT 2023-01-09 07:53:08
  • 800 리퍼블릭프로토콜 0.0610820000 28.8600000000 0.00% REN/ETH 2023-01-09 07:52:26
  • 801 QOM 0.0000000175 18738.9900000000 0.00% QOM/USDT 2023-01-09 07:52:20
  • 802 웨이키체인 0.0336212100 1165.8100000000 0.00% WICC/BTC 2023-01-09 07:52:20
  • 803 CRU 0.6452420000 19192.4300000000 0.00% CRU/BTC 2023-01-09 07:52:18
  • 804 MIR 0.1278470000 1921.6400000000 0.00% MIR/USDT 2023-01-09 07:52:17
  • 805 COMP 34.7400000000 1750.6800000000 0.00% COMP/BTC 2023-01-09 07:49:01
  • 806 POKT 0.0537640000 9632.2000000000 0.00% POKT/USDT 2023-01-09 07:48:57
  • 807 WAR 0.0081029700 90598.0000000000 0.00% WAR/USDT 2023-01-09 07:48:54
  • 808 ALGO 0.1971560000 7835.3900000000 0.00% ALGO/ETH 2023-01-09 07:48:54
  • 809 RSR 0.0031702400 1147.0000000000 0.00% RSR/BTC 2023-01-09 07:48:03
  • 810 리스크 0.7471220000 54.9300000000 0.00% LSK/BTC 2023-01-09 07:48:02
  • 811 MPL 3.0900000000 6905.7100000000 0.00% MPL/USDT 2023-01-09 07:47:14
  • 812 MC 0.2724000000 1087.6400000000 0.00% MC/USDT 2023-01-09 07:47:09
  • 813 WILD 0.2003780000 110.5100000000 0.00% WILD/USDT 2023-01-09 07:44:14
  • 814 실르 0.0016408500 1350.8400000000 0.00% SEELE/ETH 2023-01-09 07:44:13
  • 815 LOOM 0.0414522100 446.8900000000 0.00% LOOM/USDT 2023-01-09 07:44:10
  • 816 ETH 1273.4700000000 476.0100000000 0.00% ETH/EUROC 2023-01-09 07:44:06
  • 817 RADAR 0.0088934600 21124.0000000000 0.00% RADAR/USDT 2023-01-09 07:43:38
  • 818 스테이터스 0.0199010400 303.8200000000 0.00% SNT/BTC 2023-01-09 07:43:37
  • 819 NEST 0.0215808300 804.0100000000 0.00% NEST/ETH 2023-01-09 07:43:08
  • 820 TOKE 0.8999300000 478.1700000000 0.00% TOKE/USDT 2023-01-09 07:43:06
  • 821 MDX 0.0716570000 103.9700000000 0.00% MDX/BTC 2023-01-09 07:42:26
  • 822 MTA 0.0387150400 174.8200000000 0.00% MTA/USDT 2023-01-09 07:42:25
  • 823 CHZ 0.1108820000 3924.8200000000 0.00% CHZ/BTC 2023-01-09 07:42:22
  • 824 TDX 0.1047410000 66619.0000000000 0.00% TDX/USDT 2023-01-09 07:42:20
  • 825 HOTCROSS 0.0076329700 1988.9200000000 0.00% HOTCROSS/U… 2023-01-09 07:39:34
  • 826 LMR 0.0053820900 9822.1000000000 0.00% LMR/USDT 2023-01-09 07:39:18
  • 827 HT 4.7100000000 1233.3400000000 0.00% HT/USDC 2023-01-09 07:39:07
  • 828 UNB 0.0009083300 40190.0000000000 0.00% UNB/USDT 2023-01-09 07:39:02
  • 829 FIL 3.3800000000 12114.9500000000 0.00% FIL/ETH 2023-01-09 07:34:36
  • 830 스텔라루멘 0.0766760000 3521.2800000000 0.00% XLM/ETH 2023-01-09 07:34:27
  • 831 XRP 0.3418370000 481.1100000000 0.00% XRP/USDC 2023-01-09 07:34:25
  • 832 SNX 1.7200000000 116.2300000000 0.00% SNX/BTC 2023-01-09 07:34:25
  • 833 ADA 0.2989900000 1715.5400000000 0.00% ADA/USDC 2023-01-09 07:34:22
  • 834 SKU 0.0122625000 1697.0500000000 0.00% SKU/USDT 2023-01-09 07:34:20
  • 835 API3 1.1600000000 7.3500000000 0.00% API3/BTC 2023-01-09 07:34:17
  • 836 EGLD 34.8600000000 689.2400000000 0.00% EGLD/USDC 2023-01-09 07:34:15
  • 837 KAVA 0.6719150000 245.3400000000 0.00% KAVA/BTC 2023-01-09 07:32:29
  • 838 스마트메쉬 0.0008603300 2102.3500000000 0.00% SMT/USDT 2023-01-09 07:32:25
  • 839 RNDR 0.4222940000 373.1700000000 0.00% RNDR/BTC 2023-01-09 07:29:17
  • 840 LINA 0.0053538100 14.8500000000 0.00% LINA/BTC 2023-01-09 07:29:13
  • 841 RNDR 0.4552500000 9.7900000000 0.00% RNDR/ETH 2023-01-09 07:28:16
  • 842 GHST 0.9852830000 326.6300000000 0.00% GHST/USDT 2023-01-09 07:27:46
  • 843 RSR 0.0030588100 6.7300000000 0.00% RSR/HT 2023-01-09 07:27:22
  • 844 넥소 0.7113090000 2310.9700000000 0.00% NEXO/BTC 2023-01-09 07:24:17
  • 845 ANT 2.2000000000 182.9600000000 0.00% ANT/BTC 2023-01-09 07:24:13
  • 846 엘라스토스 0.8279470000 4637.7600000000 0.00% ELA/BTC 2023-01-09 07:24:11
  • 847 AR 7.1500000000 834.0200000000 0.00% AR/BTC 2023-01-09 07:24:09
  • 848 XYO 0.0059083000 8408.2900000000 0.00% XYO/USDT 2023-01-09 07:23:40
  • 849 DIE 0.0000000650 13236.5000000000 0.00% DIE/USDT 2023-01-09 07:22:17
  • 850 FOX 0.0329127900 678.2200000000 0.00% FOX/USDT 2023-01-09 07:19:55
  • 851 DHT 0.0723280000 1416.6800000000 0.00% DHT/USDT 2023-01-09 07:19:44
  • 852 XCH 29.9900000000 11998.8900000000 0.00% XCH/BTC 2023-01-09 07:18:08
  • 853 1INCH 0.4090580000 869.1500000000 0.00% 1INCH/BTC 2023-01-09 07:17:18
  • 854 메트릭스AI네트워크 0.0200640500 48427.0000000000 0.00% MAN/BTC 2023-01-09 07:15:45
  • 855 O3 0.0523190000 1714.1800000000 0.00% O3/USDT 2023-01-09 07:15:36
  • 856 제로엑스 0.1635180000 156.8300000000 0.00% ZRX/BTC 2023-01-09 07:15:30
  • 857 제로엑스 0.1632420000 155.1600000000 0.00% ZRX/ETH 2023-01-09 07:15:27
  • 858 PEARL 8.5000000000 1794.0700000000 0.00% PEARL/USDT 2023-01-09 07:15:24
  • 859 STF 0.0054921300 1084.1100000000 0.00% STF/USDT 2023-01-09 07:13:09
  • 860 쎄타토큰 0.7791740000 1133.8200000000 0.00% THETA/ETH 2023-01-09 07:11:57
  • 861 LRC 0.2095380000 650.1800000000 0.00% LRC/BTC 2023-01-09 07:07:58
  • 862 ATM 2.4300000000 2196.4300000000 0.00% ATM/USDT 2023-01-09 07:06:30
  • 863 AIOZ 0.0309120100 5945.4800000000 0.00% AIOZ/USDT 2023-01-09 07:02:14
  • 864 LOVE 0.0011104400 915.7300000000 0.00% LOVE/USDT 2023-01-09 07:02:10
  • 865 GCOIN 0.0212082400 605.8400000000 0.00% GCOIN/USDT 2023-01-09 07:01:20
  • 866 EFI 0.0735290000 1032.3600000000 0.00% EFI/USDT 2023-01-09 07:01:19
  • 867 TRB 12.7400000000 21.1700000000 0.00% TRB/BTC 2023-01-09 06:57:19
  • 868 DOT 4.7500000000 764.4500000000 0.00% DOT/USDC 2023-01-09 06:57:16
  • 869 KNC 0.5056770000 69.7000000000 0.00% KNC/BTC 2023-01-09 06:56:18
  • 870 비박스토큰 0.0070107200 667.6200000000 0.00% BIX/USDT 2023-01-09 06:52:09
  • 871 XEC 0.0000242500 3435.9900000000 0.00% XEC/USDT 2023-01-09 06:52:07
  • 872 WAXP 0.0465934500 159.4200000000 0.00% WAXP/ETH 2023-01-09 06:51:54
  • 873 EUROC 1.1200000000 125.5500000000 0.00% EUROC/EUR 2023-01-09 06:51:54
  • 874 스팀 0.1500930000 985.6900000000 0.00% STEEM/ETH 2023-01-09 06:48:08
  • 875 KSM 24.7400000000 766.3500000000 0.00% KSM/BTC 2023-01-09 06:47:27
  • 876 시아코인 0.0023670700 2034.3000000000 0.00% SC/BTC 2023-01-09 06:44:22
  • 877 WBTC 16980.4100000000 511.1300000000 0.00% WBTC/BTC 2023-01-09 06:43:54
  • 878 네오가스 2.0400000000 348.3100000000 0.00% GAS/BTC 2023-01-09 06:43:00
  • 879 CSPR 0.0290365000 1941.6200000000 0.00% CSPR/BTC 2023-01-09 06:42:30
  • 880 아이콘 0.1513680000 34.9500000000 0.00% ICX/ETH 2023-01-09 06:42:29
  • 881 MDX 0.0713880000 157.0400000000 0.00% MDX/HT 2023-01-09 06:41:32
  • 882 CHZ 0.1094690000 3679.3400000000 0.00% CHZ/ETH 2023-01-09 06:39:09
  • 883 OXT 0.0706370000 975.3900000000 0.00% OXT/BTC 2023-01-09 06:38:54
  • 884 SLC 0.0051540000 293.6200000000 0.00% SLC/USDT 2023-01-09 06:36:28
  • 885 INJ 1.3800000000 3.9000000000 0.00% INJ/BTC 2023-01-09 06:34:25
  • 886 GOF 0.0398063400 2343.3700000000 0.00% GOF/ETH 2023-01-09 06:34:20
  • 887 GOF 0.0407158200 2836.4000000000 0.00% GOF/USDT 2023-01-09 06:32:07
  • 888 HFT 0.3003800000 7165.2500000000 0.00% HFT/USDC 2023-01-09 06:32:05
  • 889 WBTC 16611.5600000000 46.5100000000 0.00% WBTC/USDT 2023-01-09 06:30:19
  • 890 ATOM 10.1700000000 145.4000000000 0.00% ATOM/USDC 2023-01-09 06:25:19
  • 891 NEST 0.0220570700 15.4900000000 0.00% NEST/BTC 2023-01-09 06:24:05
  • 892 BP 0.0071017600 1593.5900000000 0.00% BP/USDT 2023-01-09 06:20:44
  • 893 THETA 0.7723620000 1099.9000000000 0.00% THETA/USDC 2023-01-09 06:20:37
  • 894 UMA 1.5800000000 29.0700000000 0.00% UMA/BTC 2023-01-09 06:18:10
  • 895 IOI 0.0870320000 382.2800000000 0.00% IOI/USDT 2023-01-09 06:15:07
  • 896 SAND 0.4950000000 953.0500000000 0.00% SAND/USDC 2023-01-09 06:13:57
  • 897 APN 0.0013975400 1374.9800000000 0.00% APN/USDT 2023-01-09 06:13:57
  • 898 STETH 1120.5800000000 92.3200000000 0.00% STETH/USDT 2023-01-09 06:10:55
  • 899 APE 4.4400000000 1348.1700000000 0.00% APE/USDC 2023-01-09 06:09:06
  • 900 ANT 2.1300000000 5468.6100000000 0.00% ANT/ETH 2023-01-09 06:06:10
  • 901 WXT 0.0035300300 1176.6400000000 0.00% WXT/BTC 2023-01-09 06:01:25
  • 902 OP 1.2400000000 6.5800000000 0.00% OP/USDC 2023-01-09 05:56:26
  • 903 BTC 17357.8700000000 94.3200000000 0.00% BTC/EUR 2023-01-09 05:56:22
  • 904 DFA 0.0524200000 684.7000000000 0.00% DFA/USDT 2023-01-09 05:54:43
  • 905 ATS 0.0133859100 2382.5200000000 0.00% ATS/USDT 2023-01-09 05:51:47
  • 906 NKN 0.0869400000 58.2600000000 0.00% NKN/BTC 2023-01-09 05:51:15
  • 907 뱅크투더퓨처 0.0063997800 1.7000000000 0.00% BFT/BTC 2023-01-09 05:47:45
  • 908 ALGO 0.1953130000 3612.2300000000 0.00% ALGO/USDC 2023-01-09 05:47:44
  • 909 SHIB 0.0000085900 643.5200000000 0.00% SHIB/USDC 2023-01-09 05:43:30
  • 910 아더 0.0663920000 30.7900000000 0.00% ARDR/BTC 2023-01-09 05:33:27
  • 911 BTC 16786.3100000000 120.7800000000 0.00% BTC/BRL 2023-01-09 05:23:47
  • 912 UNIC 4.0900000000 1121.8000000000 0.00% UNIC/USDT 2023-01-09 05:13:12
  • 913 일렉트로니움 0.0020240200 540.8400000000 0.00% ETN/BTC 2023-01-09 04:30:06
  • 914 BTC 16980.4100000000 153.0500000000 0.00% BTC/EUROC 2023-01-09 04:24:29
  • 915 FIL 3.3700000000 349.6600000000 0.00% FIL/USDC 2023-01-09 04:24:27
  • 916 SKEB 0.0046288000 679.1300000000 0.00% SKEB/USDT 2023-01-09 04:22:10
  • 917 HBAR 0.0397359100 10.1700000000 0.00% HBAR/USDC 2023-01-09 04:19:48
  • 918 SKL 0.0210516400 3.6500000000 0.00% SKL/ETH 2023-01-09 04:07:14
  • 919 DKA 0.0295998600 705.1500000000 0.00% DKA/USDT 2023-01-09 03:58:16
  • 920 LTC 76.1300000000 2183.9600000000 0.00% LTC/USDC 2023-01-09 03:49:18
  • 921 퀀트스탬프 0.0083204000 571.8000000000 0.00% QSP/BTC 2023-01-09 03:43:24
  • 922 YGG 0.1782940000 13.0000000000 0.00% YGG/BTC 2023-01-09 03:19:16
  • 923 APT 3.8100000000 43.1300000000 0.00% APT/USDC 2023-01-09 03:09:11
  • 924 GEAR 0.0013204800 93.3400000000 0.00% GEAR/USDT 2023-01-09 03:08:18
  • 925 ATP 0.0001007400 7628.4200000000 0.00% ATP/USDT 2023-01-09 03:08:16
  • 926 INDI 0.1128410000 75.2400000000 0.00% INDI/USDT 2023-01-09 02:52:15
  • 927 DOGE 0.0696270000 52.6600000000 0.00% DOGE/USDC 2023-01-09 02:05:40
  • 928 CHZ 0.1070810000 96.6800000000 0.00% CHZ/USDC 2023-01-09 01:26:29
  • 929 BTC 17507.9100000000 82.4600000000 0.00% BTC/RUB 2023-01-09 01:18:28
  • 930 VET 0.0163835200 22.3400000000 0.00% VET/USDC 2023-01-09 01:16:07
  • 931 CRE 0.0026299700 64.3000000000 0.00% CRE/USDT 2023-01-09 01:12:09
  • 932 TALK 0.1638340000 1607.2400000000 0.00% TALK/USDT 2023-01-09 01:01:13
  • 933 TITAN 0.0676040000 99404.0000000000 0.00% TITAN/USDT 2023-01-09 00:49:27
  • 934 COL 0.6002330000 108127.0000000000 0.00% COL/USDT 2023-01-09 00:41:28
  • 935 YAM 0.1665650000 26.7200000000 0.00% YAM/USDT 2023-01-09 00:41:27
  • 936 BTC 19337.9900000000 36.3600000000 0.00% BTC/UAH 2023-01-09 00:41:19
  • 937 비트코인다이아몬드 0.1057880000 252.0000000000 0.00% BCD/BTC 2023-01-09 00:33:37
  • 938 BCH 101.9900000000 94.4000000000 0.00% BCH/USDC 2023-01-09 00:22:35
  • 939 SRM 0.1537130000 3.1100000000 0.00% SRM/BTC 2023-01-08 23:56:21
  • 940 CNN 0.0000030900 34.4900000000 0.00% CNN/BTC 2023-01-08 23:08:51
  • 941 KAI 0.0057020900 19.0600000000 0.00% KAI/USDT 2023-01-08 22:57:51
  • 942 리퀘스트네트워크 0.0872790000 10.7900000000 0.00% REQ/BTC 2023-01-08 22:35:36
  • 943 EDEN 0.0518000000 275.4600000000 0.00% EDEN/USDT 2023-01-08 21:35:33
  • 944 API3 0.9031220000 1.7300000000 0.00% API3/ETH 2023-01-08 21:21:24
  • 945 BTC 19836.5900000000 54.8300000000 0.00% BTC/TRY 2023-01-08 20:39:20
  • 946 INV 36.4400000000 22.3800000000 0.00% INV/USDT 2023-01-08 20:21:09
  • 947 EUROC 1.0460000000 5.9500000000 0.00% EUROC/USDC 2023-01-08 10:55:51
  • 948 ETC 15.7900000000 14.1900000000 0.00% ETC/USDC 2023-01-08 08:27:08
  • 949 AVAX 11.7900000000 40.0800000000 0.00% AVAX/USDC 2023-01-08 08:24:18
  • 950 BOO 1.2100000000 2.2600000000 0.00% BOO/USDT 2023-01-08 08:20:18
  • 951 LINK 5.1300000000 56.7900000000 0.00% LINK/USDC 2023-01-08 08:03:27
  • 952 CTXC2X 0.4702890000 12.6700000000 0.00% CTXC2X/USD… 2023-01-08 06:41:43
  • 953 EOS 0.8932260000 72.5400000000 0.00% EOS/USDC 2023-01-08 02:54:20
  • 954 AAVE 57.1100000000 26.8200000000 0.00% AAVE/USDC 2023-01-08 01:29:34
  • 955 XLM 0.0759580000 169.5500000000 0.00% XLM/USDC 2023-01-08 01:16:18
  • 956 MANA 0.2725240000 55.5800000000 0.00% MANA/USDC 2023-01-07 22:51:24
  • 957 FLOW 0.7001240000 34.2200000000 0.00% FLOW/USDC 2023-01-07 09:49:25
  • 958 AXS 6.0900000000 15.4800000000 0.00% AXS/USDC 2023-01-07 04:36:30
  • 959 리퀘스트네트워크 0.1031650000 4.1100000000 0.00% REQ/ETH 2023-01-07 01:19:24
  • 960 GVR 0.0000000011 204478.0000000000 0.01% GVR/USDT 2023-01-06 11:58:09
  • 961 그로스톨코인 0.3023830000 27.5900000000 0.00% GRS/BTC 2023-01-06 02:54:40
  • 962 XTZ 0.7593050000 9.9800000000 0.00% XTZ/USDC 2023-01-05 22:45:04
  • 963 BSV 42.6900000000 116.6000000000 0.00% BSV/USDC 2023-01-05 00:34:22
  • 964 콰시 0.0026875300 1150.0000000000 0.00% QASH/BTC 2023-01-04 21:49:37
  • 965 EUL 4.0800000000 202.8700000000 0.00% EUL/USDC 2023-01-03 21:38:21
  • 966 비트코인골드 10.3500000000 4023.1500000000 0.00% BTG/BTC 2022-12-30 16:59:19
  • 967 DAC 0.0000052300 7140.3200000000 0.00% DAC/USDT 2022-12-30 16:57:27
  • 968 메디쉐어 0.0001149900 1677.7600000000 0.00% MDS/USDT 2022-12-30 16:57:27
  • 969 MASS 0.0019407500 3774.9800000000 0.00% MASS/USDT 2022-12-30 16:57:25
  • 970 사이버마일즈 0.0008488900 6913.9800000000 0.00% CMT/USDT 2022-12-30 16:57:23
  • 971 리피오크레딧네트워크 0.0011867400 3342.0700000000 0.00% RCN/BTC 2022-12-30 16:56:23
  • 972 BAGS 0.5243320000 7576.0100000000 0.00% BAGS/USDT 2022-12-30 16:56:18
  • 973 SKM 0.0002440500 3249.3400000000 0.00% SKM/USDT 2022-12-30 16:54:23
  • 974 STN 0.0122984200 302.1900000000 0.00% STN/USDT 2022-12-30 16:52:16
  • 975 인텔리전트 인베스트먼트 체인 0.0000001648 104.0200000000 0.00% IIC/BTC 2022-12-30 16:47:21
  • 976 EGT 0.0002639700 4503.9500000000 0.00% EGT/USDT 2022-12-30 16:36:11
  • 977 텐엑스 0.0084049700 130.6600000000 0.00% PAY/BTC 2022-12-30 11:42:19
  • 978 FTM 0.1985270000 93.9500000000 0.00% FTM/USDC 2022-12-30 02:31:15
  • 979 HOT 0.0007001600 9715.3000000000 0.00% HOT/USDT 2022-12-23 16:59:22
  • 980 유안체인코인 0.0020058500 45704.0000000000 0.00% YCC/BTC 2022-12-23 16:59:22
  • 981 울트레인 0.0007787700 118.1900000000 0.00% UGAS/BTC 2022-12-23 16:58:14
  • 982 BHD 0.0307081100 6829.1900000000 0.00% BHD/USDT 2022-12-23 16:58:13
  • 983 TopChain 0.0003152100 1150.5400000000 0.00% TOPC/BTC 2022-12-23 16:54:07
  • 984 RIFI 0.0049751200 686.9400000000 0.00% RIFI/USDT 2022-12-23 16:49:09
  • 985 페어게임 0.0005090700 2105.2500000000 0.00% FAIR/BTC 2022-12-23 16:48:15
  • 986 미디컬체인 0.0011496200 4006.6800000000 0.00% MTN/BTC 2022-12-23 16:48:14
  • 987 MONFTER 0.0005849200 33.1000000000 0.00% MONFTER/BT… 2022-12-23 16:48:11
  • 988 링크아이 0.0005071300 2394.2400000000 0.00% LET/USDT 2022-12-23 16:47:23
  • 989 Huobi Pool Token 0.0009992600 81012.0000000000 0.00% HPT/USDT 2022-12-23 16:45:43
  • 990 CNNS 0.0000900200 470.0100000000 0.00% CNNS/USDT 2022-12-23 16:36:27
  • 991 유안체인코인 0.0020172800 34219.0000000000 0.00% YCC/ETH 2022-12-23 16:28:04
  • 992 XMX 0.0000065000 4552.0300000000 0.00% XMX/USDT 2022-12-23 16:23:32
  • 993 CHAT 0.0004500700 168.6700000000 0.00% CHAT/BTC 2022-12-23 16:03:19
  • 994 Huobi Pool Token 0.0009688600 391.7500000000 0.00% HPT/HT 2022-12-23 16:00:36
  • 995 게임닷컴 0.0003489100 10340.2300000000 0.00% GTC/BTC 2022-12-23 12:24:38
  • 996 Huobi Pool Token 0.0009970000 63.4400000000 0.00% HPT/BTC 2022-12-22 15:31:28
  • 997 MKR 587.2800000000 124.5100000000 0.00% MKR/BTC 2022-12-16 16:57:30
  • 998 웨이브 1.7400000000 829.5800000000 0.00% WAVES/ETH 2022-12-16 16:52:01
  • 999 퀀텀 2.3700000000 2172.5800000000 0.00% QTUM/ETH 2022-12-16 16:47:11
  • 1000 눌스 0.2107860000 25.1100000000 0.00% NULS/BTC 2022-12-16 16:42:18
  • 1001 ONE 0.0134886500 4.2000000000 0.00% ONE/HT 2022-12-16 16:38:24
  • 1002 RCCC 0.0009297700 941.8300000000 0.00% RCCC/BTC 2022-12-16 16:33:24
  • 1003 ARPA 0.0282578400 52.1800000000 0.00% ARPA/HT 2022-12-16 16:27:06
  • 1004 에어스왑 0.0947250000 3586.1900000000 0.00% AST/BTC 2022-12-16 16:16:25
  • 1005 CHR 0.1244360000 174.1700000000 0.00% CHR/BTC 2022-12-16 16:07:05
  • 1006 FRONT 0.1885890000 24.7000000000 0.00% FRONT/BTC 2022-12-16 15:59:22
  • 1007 아이콘 0.1702250000 531.9200000000 0.00% ICX/BTC 2022-12-16 15:57:24
  • 1008 FTT 1.5400000000 4.2500000000 0.00% FTT/HT 2022-12-16 15:57:20
  • 1009 GLM 0.2212580000 195.9000000000 0.00% GLM/BTC 2022-12-16 15:33:19
  • 1010 러프체인 0.0001810600 210.3700000000 0.00% RUFF/ETH 2022-12-16 15:30:25
  • 1011 오미세고 1.1400000000 177.8500000000 0.00% OMG/BTC 2022-12-16 15:09:04
  • 1012 이오스트 0.0081280700 1211.7200000000 0.00% IOST/ETH 2022-12-16 14:46:24
  • 1013 RCCC 0.0005157400 49.4400000000 0.00% RCCC/ETH 2022-12-16 14:30:05
  • 1014 IOTX 0.0223545100 93.3100000000 0.00% IOTX/BTC 2022-12-16 14:02:20
  • 1015 도크 0.0152800900 5.4200000000 0.00% DOCK/BTC 2022-12-16 13:07:46
  • 1016 POLS 0.3729900000 183.5800000000 0.00% POLS/BTC 2022-12-16 12:45:29
  • 1017 온톨로지 0.1841760000 543.2900000000 0.00% ONT/BTC 2022-12-16 12:31:48
  • 1018 KAVA 0.8751830000 13.6400000000 0.00% KAVA/ETH 2022-12-16 12:27:01
  • 1019 KSM 26.7100000000 550.8800000000 0.00% KSM/HT 2022-12-16 12:13:06
  • 1020 CHR 0.1238630000 121.4600000000 0.00% CHR/HT 2022-12-16 07:33:39
  • 1021 OXT 0.0810440000 511.7600000000 0.00% OXT/ETH 2022-12-16 05:30:12
  • 1022 GNO 98.1200000000 46.4900000000 0.00% GNO/BTC 2022-12-15 22:27:33
  • 1023 PUNDIX 0.3912840000 1.5700000000 0.00% PUNDIX/BTC 2022-12-15 21:09:20
  • 1024 비트칸 0.0010515800 2.5200000000 0.00% KAN/ETH 2022-12-14 06:32:09
  • 1025 DF 0.0480237800 3.6300000000 0.00% DF/BTC 2022-12-13 07:17:10
  • 1026 시린토큰 0.0014825600 2004.3200000000 0.00% SRN/BTC 2022-11-25 16:58:19
  • 1027 EGS 0.0011349600 44454.0000000000 0.00% EGS/USDT 2022-11-25 16:58:13
  • 1028 OGO 0.0000710200 6113.9300000000 0.00% OGO/USDT 2022-11-25 16:56:50
  • 1029 오디세이 0.0000572200 59562.0000000000 0.00% OCN/USDT 2022-11-25 16:56:49
  • 1030 CRO 0.0637200000 169176.0000000000 0.01% CRO/USDT 2022-11-25 16:56:47
  • 1031 COVA 0.0000115500 101.1600000000 0.00% COVA/BTC 2022-11-25 16:55:14
  • 1032 CRO 0.0637510000 8295.9200000000 0.00% CRO/BTC 2022-11-25 16:53:30
  • 1033 WND 0.0320270200 91103.0000000000 0.00% WND/USDT 2022-11-25 16:51:42
  • 1034 에코링크 0.0000492500 559.8000000000 0.00% EKO/BTC 2022-11-25 16:48:15
  • 1035 VVS 0.0000036700 813.9200000000 0.00% VVS/USDT 2022-11-25 16:31:09
  • 1036 ZNT 0.0174146900 406.4900000000 0.00% ZNT/USDT 2022-11-25 16:27:35
  • 1037 CVNX 0.0046124000 1408.9400000000 0.00% CVNX/BTC 2022-11-25 16:24:12
  • 1038 글로벌 소셜 체인 0.0008379900 21.6400000000 0.00% GSC/BTC 2022-11-25 16:22:16
  • 1039 Themis Network 0.0000486900 109.6600000000 0.00% GET/BTC 2022-11-25 16:20:48
  • 1040 뉴로체인 0.0005293600 3205.0200000000 0.00% NCC/BTC 2022-11-25 02:02:34
  • 1041 디직스다오 191.3700000000 16.4600000000 0.00% DGD/ETH 2022-11-24 14:09:13
  • 1042 PLATO 0.0000679400 62829.0000000000 0.00% PLATO/USDT 2022-11-23 12:01:38
  • 1043 LRC 0.2542940000 57.2300000000 0.00% LRC/USDC 2022-11-15 23:20:21
  • 1044 SNX 2.1500000000 7333.1800000000 0.00% SNX/ETH 2022-10-14 20:45:14
  • 1045 SXP 0.3191390000 1236.9100000000 0.00% SXP/BTC 2022-10-14 20:28:42
  • 1046 베이직어텐션토큰 0.2991030000 10603.3200000000 0.00% BAT/BTC 2022-10-14 20:22:59
  • 1047 FLOKI 0.0000073800 77332.0000000000 0.00% FLOKI/USDT 2022-10-14 17:48:26
  • 1048 MLN 19.2700000000 336.6600000000 0.00% MLN/BTC 2022-10-14 17:45:41
  • 1049 Project Pai 0.0007344900 1367.4800000000 0.00% PAI/USDT 2022-10-14 17:45:38
  • 1050 나노 0.7881290000 356.9700000000 0.00% NANO/BTC 2022-10-14 17:37:37
  • 1051 ARPA 0.0310419300 6322.2300000000 0.00% ARPA/HT 2022-10-14 17:03:58
  • 1052 아이오티체인 0.0003717400 1244.2900000000 0.00% ITC/USDT 2022-10-14 16:52:30
  • 1053 비트캐피털벤더 0.0000574600 0.4626160000 0.00% BCV/BTC 2022-10-14 15:46:22
  • 1054 SKL 0.0352812700 2088.4800000000 0.00% SKL/BTC 2022-10-14 14:08:26
  • 1055 AUCTION 6.2200000000 4381.1600000000 0.00% AUCTION/BT… 2022-10-14 12:02:41
  • 1056 BAND 1.1000000000 5537.4300000000 0.00% BAND/BTC 2022-10-14 11:38:35
  • 1057 ENJ 0.4383950000 3791.7400000000 0.00% ENJ/BTC 2022-10-14 11:38:34
  • 1058 ARPA 0.0327753500 41382.0000000000 0.00% ARPA/BTC 2022-10-14 11:38:31
  • 1059 MKR 934.3400000000 36888.0000000000 0.00% MKR/ETH 2022-10-14 11:38:31
  • 1060 트립아이오 0.0000513300 2.0500000000 0.00% TRIO/BTC 2022-10-14 11:38:29
  • 1061 테더 1.0030000000 115424.0000000000 0.00% USDT/HUSD 2022-10-14 11:38:28
  • 1062 카이버네트워크 0.9753150000 20634.0000000000 0.00% KNC/BTC 2022-10-14 11:38:28
  • 1063 애드엑스 0.1531500000 3022.4300000000 0.00% ADX/BTC 2022-10-14 11:38:07
  • 1064 CUBE 0.5952200000 1289072.0000000000 0.05% CUBE/USDT 2022-10-14 11:37:16
  • 1065 KNC 0.9750600000 69528.0000000000 0.00% KNC/USDT 2022-10-14 11:37:14
  • 1066 YFII 1039.6100000000 5313.3000000000 0.00% YFII/BTC 2022-10-14 11:31:56
  • 1067 ARPA 0.0319036000 98829.0000000000 0.00% ARPA/USDT 2022-10-14 09:46:20
  • 1068 USN 0.9995990000 10709.4700000000 0.00% USN/USDT 2022-10-14 09:23:20
  • 1069 BAL 4.9400000000 1005.5600000000 0.00% BAL/BTC 2022-10-14 05:02:29
  • 1070 메트릭스AI네트워크 0.0056789100 9370.5100000000 0.00% MAN/ETH 2022-10-14 04:57:11
  • 1071 러프체인 0.0002871100 2505.5600000000 0.00% RUFF/BTC 2022-10-14 03:28:40
  • 1072 Engine 0.0000756800 7.3100000000 0.00% EGCC/BTC 2022-10-14 00:42:07
  • 1073 Block 18 0.0004675300 1549.4300000000 0.00% 18C/BTC 2022-10-13 22:16:22
  • 1074 Block 18 0.0003626600 961.6200000000 0.00% 18C/ETH 2022-10-13 22:13:49
  • 1075 포탈 0.0003368400 4.2800000000 0.00% PORTAL/BTC 2022-10-13 21:19:08
  • 1076 매트릭스 0.0026772400 3.4800000000 0.00% MTX/BTC 2022-10-13 20:20:50
  • 1077 InvestDigital 0.0001233500 6.7700000000 0.00% IDT/BTC 2022-10-13 16:25:46
  • 1078 스마트쉐어 0.0000120200 79.1000000000 0.00% SSP/BTC 2022-10-11 17:25:49
  • 1079 데이터엑스 0.0000101800 2.0400000000 0.00% DATX/BTC 2022-10-11 14:33:21
  • 1080 비트코인 19407.4200000000 36713.0000000000 0.00% BTC/HUSD 2022-10-10 21:59:44
  • 1081 후오비토큰 4.9400000000 44749.0000000000 0.00% HT/HUSD 2022-10-10 21:59:44
  • 1082 DOT 6.3700000000 12746.0400000000 0.00% DOT/HUSD 2022-10-10 21:58:12
  • 1083 ALGO 0.3299800000 20433.0000000000 0.00% ALGO/HUSD 2022-10-10 21:58:11
  • 1084 USDC 0.9979300000 42462.0000000000 0.00% USDC/HUSD 2022-10-10 21:42:06
  • 1085 THETA 1.0420000000 47.0300000000 0.00% THETA/HUSD 2022-10-10 21:42:04
  • 1086 리플 0.5181440000 13176.5400000000 0.00% XRP/HUSD 2022-10-10 21:41:45
  • 1087 AAVE 74.7400000000 1823.9700000000 0.00% AAVE/HUSD 2022-10-10 21:37:56
  • 1088 BCH 115.4900000000 4177.8900000000 0.00% BCH/HUSD 2022-10-10 21:34:37
  • 1089 LTC 53.2700000000 1880.8900000000 0.00% LTC/HUSD 2022-10-10 21:30:03
  • 1090 UNI 6.3800000000 8830.4900000000 0.00% UNI/HUSD 2022-10-10 21:22:01
  • 1091 LINK 7.3900000000 4509.3600000000 0.00% LINK/HUSD 2022-10-10 21:16:42
  • 1092 OMG 1.7100000000 2.1000000000 0.00% OMG/HUSD 2022-10-10 21:03:43
  • 1093 FIL 5.3000000000 5910.5600000000 0.00% FIL/HUSD 2022-10-10 20:59:39
  • 1094 TRX 0.0644960000 4930.5400000000 0.00% TRX/HUSD 2022-10-10 20:56:07
  • 1095 ADA 0.4128270000 12.4200000000 0.00% ADA/HUSD 2022-10-10 20:51:35
  • 1096 CRV 0.8716940000 6595.6600000000 0.00% CRV/HUSD 2022-10-10 20:35:51
  • 1097 이더리움 1316.4900000000 7937.8300000000 0.00% ETH/HUSD 2022-10-10 20:33:46
  • 1098 이오스 1.1000000000 46094.0000000000 0.00% EOS/HUSD 2022-10-10 20:32:20
  • 1099 ETC 25.9200000000 160.7900000000 0.00% ETC/HUSD 2022-10-10 20:15:31
  • 1100 DOGE 0.0607890000 6734.1600000000 0.00% DOGE/HUSD 2022-10-10 20:05:09
  • 1101 CoinMeet 0.0006248600 4.0200000000 0.00% MEET/BTC 2022-10-10 16:20:18
  • 1102 ShineChain 0.0000048000 0.0000273200 0.00% SHE/BTC 2022-10-10 10:35:20
  • 1103 비칸/비뉴스 0.0000082900 0.0000082900 0.00% BKBT/BTC 2022-10-10 05:52:16
  • 1104 FORTH 5.1400000000 13577.5900000000 0.00% FORTH/BTC 2022-08-25 03:44:06
  • 1105 FIRO 2.3400000000 28269.0000000000 0.00% FIRO/ETH 2022-08-25 03:44:01
  • 1106 지캐시 68.7100000000 85762.0000000000 0.00% ZEC/BTC 2022-08-25 03:44:00
  • 1107 YouLive Coin 0.0000026300 102.3200000000 0.00% UC/BTC 2022-08-25 03:44:00
  • 1108 모네로 153.3400000000 21662.0000000000 0.00% XMR/ETH 2022-08-25 03:43:59
  • 1109 일렉트로니움 0.0028226200 1419.8200000000 0.00% ETN/ETH 2022-08-25 03:43:58
  • 1110 에터니티 0.0893170000 501.6700000000 0.00% AE/USDT 2022-08-25 03:43:56
  • 1111 ZEC 68.4200000000 6301.5400000000 0.00% ZEC/HUSD 2022-08-25 03:43:55
  • 1112 AI닥터 0.0000412200 83.1000000000 0.00% AIDOC/BTC 2022-08-25 03:43:55
  • 1113 XMR 153.4100000000 694858.0000000000 0.03% XMR/USDC 2022-08-25 03:41:59
  • 1114 ZEC 68.7600000000 684141.0000000000 0.03% ZEC/USDC 2022-08-25 03:41:59
  • 1115 모네로 153.1800000000 148221.0000000000 0.01% XMR/BTC 2022-08-25 03:41:57
  • 1116 IOST 0.0135355700 1581.1300000000 0.00% IOST/HUSD 2022-08-25 03:41:56
  • 1117 NBS 0.0047418900 1660.8900000000 0.00% NBS/BTC 2022-08-25 03:41:17
  • 1118 나노 0.9363610000 3547.5600000000 0.00% NANO/ETH 2022-08-25 03:41:16
  • 1119 유트러스트 0.1301390000 717.4700000000 0.00% UTK/ETH 2022-08-25 03:41:14
  • 1120 비트쉐어 0.0111975100 3016.0800000000 0.00% BTS/BTC 2022-08-25 03:38:24
  • 1121 대시 49.9700000000 103318.0000000000 0.00% DASH/BTC 2022-08-25 03:38:15
  • 1122 RAD 2.3100000000 656.6800000000 0.00% RAD/BTC 2022-08-25 03:38:15
  • 1123 FIRO 2.3400000000 13042.2400000000 0.00% FIRO/BTC 2022-08-25 03:34:02
  • 1124 베이직어텐션토큰 0.3760260000 30.9800000000 0.00% BAT/ETH 2022-08-25 03:33:57
  • 1125 KNC 1.8600000000 35.2900000000 0.00% KNC/HUSD 2022-08-25 03:32:16
  • 1126 대시 50.1700000000 6980.8400000000 0.00% DASH/HT 2022-08-25 03:28:53
  • 1127 LINA 0.0087050800 3685.1100000000 0.00% LINA/ETH 2022-08-25 03:24:24
  • 1128 디센트럴랜드 0.8479350000 405.0900000000 0.00% MANA/ETH 2022-08-25 03:24:21
  • 1129 젠캐시 17.3500000000 2477.6000000000 0.00% ZEN/BTC 2022-08-25 03:24:19
  • 1130 WBTC 21540.0000000000 6.4900000000 0.00% WBTC/ETH 2022-08-25 03:24:19
  • 1131 XTZ 1.6300000000 3533.8400000000 0.00% XTZ/HUSD 2022-08-25 03:24:08
  • 1132 ZRX 0.3142440000 7169.0700000000 0.00% ZRX/HUSD 2022-08-25 03:24:08
  • 1133 SNX 3.0700000000 450.7000000000 0.00% SNX/HUSD 2022-08-25 03:24:08
  • 1134 버지 0.0032401600 8027.2100000000 0.00% XVG/ETH 2022-08-25 03:24:07
  • 1135 XLM 0.1099740000 10239.5100000000 0.00% XLM/HUSD 2022-08-25 03:24:07
  • 1136 MLN 25.3200000000 181.0300000000 0.00% MLN/ETH 2022-08-25 03:24:06
  • 1137 ZIL 0.0390502200 970.8500000000 0.00% ZIL/HUSD 2022-08-25 03:24:05
  • 1138 오미세고 1.9800000000 10103.5800000000 0.00% OMG/ETH 2022-08-25 03:24:03
  • 1139 MX 1.1100000000 186.7200000000 0.00% MX/HT 2022-08-25 03:24:02
  • 1140 SUSHI 1.2200000000 2697.5600000000 0.00% SUSHI/HUSD 2022-08-25 03:23:46
  • 1141 시아코인 0.0041253600 2028.3700000000 0.00% SC/ETH 2022-08-25 03:16:35
  • 1142 FRONT 0.2464750000 156.8000000000 0.00% FRONT/ETH 2022-08-25 03:16:13
  • 1143 LOOM 0.0459963800 901.9700000000 0.00% LOOM/BTC 2022-08-25 03:08:06
  • 1144 MDX 0.0816550000 1402.3100000000 0.00% MDX/ETH 2022-08-25 03:04:34
  • 1145 디크레드 29.4000000000 3744.3600000000 0.00% DCR/BTC 2022-08-25 02:59:26
  • 1146 AKRO 0.0040724100 3242.1600000000 0.00% AKRO/BTC 2022-08-25 02:55:41
  • 1147 AUCTION 6.4900000000 20.4300000000 0.00% AUCTION/ET… 2022-08-25 02:55:03
  • 1148 FOR 0.0203946200 263.7500000000 0.00% FOR/BTC 2022-08-25 02:55:00
  • 1149 DASH 49.8600000000 4747.2900000000 0.00% DASH/HUSD 2022-08-25 02:47:43
  • 1150 시빅 0.1505730000 457.9800000000 0.00% CVC/BTC 2022-08-25 02:46:42
  • 1151 MKR 855.2000000000 12.7500000000 0.00% MKR/HUSD 2022-08-25 02:46:39
  • 1152 Newton Project 0.0002471800 570.9900000000 0.00% NEW/BTC 2022-08-25 02:43:40
  • 1153 메탈 1.2300000000 4742.0900000000 0.00% MTL/BTC 2022-08-25 02:42:23
  • 1154 CKB 0.0041456300 1471.4900000000 0.00% CKB/BTC 2022-08-25 02:40:57
  • 1155 버지 0.0032653300 5366.1700000000 0.00% XVG/BTC 2022-08-25 02:18:29
  • 1156 BNT 0.4952200000 1016.0400000000 0.00% BNT/BTC 2022-08-25 02:18:12
  • 1157 젠캐시 17.2800000000 773.8900000000 0.00% ZEN/ETH 2022-08-25 02:15:34
  • 1158 WHALE 1.3500000000 150.1600000000 0.00% WHALE/BTC 2022-08-25 02:09:58
  • 1159 Machine Xchange Coin 0.0696300000 262.6800000000 0.00% MXC/BTC 2022-08-25 02:09:57
  • 1160 글로벌 소셜 체인 0.0012063800 244.9800000000 0.00% GSC/ETH 2022-08-25 01:47:58
  • 1161 BSV 55.4800000000 141.6100000000 0.00% BSV/HUSD 2022-08-25 01:47:55
  • 1162 QTUM 3.3100000000 69.7800000000 0.00% QTUM/HUSD 2022-08-25 01:37:02
  • 1163 VET 0.0264318200 148.9100000000 0.00% VET/HUSD 2022-08-25 01:36:59
  • 1164 KSM 48.6600000000 89.1300000000 0.00% KSM/HUSD 2022-08-25 01:34:53
  • 1165 LRC 0.3892210000 219.0200000000 0.00% LRC/ETH 2022-08-25 01:32:55
  • 1166 GRT 0.1155220000 2243.5900000000 0.00% GRT/ETH 2022-08-25 01:29:28
  • 1167 BAL 6.4900000000 218.5100000000 0.00% BAL/HUSD 2022-08-25 01:24:27
  • 1168 YFI 9406.8500000000 480.4800000000 0.00% YFI/HUSD 2022-08-25 01:21:06
  • 1169 CRO 0.1288830000 4.9100000000 0.00% CRO/HUSD 2022-08-25 01:21:03
  • 1170 HIVE 0.5471830000 6.6400000000 0.00% HIVE/BTC 2022-08-25 01:20:59
  • 1171 INJ 1.7900000000 287.9500000000 0.00% INJ/ETH 2022-08-25 01:20:58
  • 1172 AGLD 0.3796870000 89.3300000000 0.00% AGLD/BTC 2022-08-25 01:16:09
  • 1173 GLM 0.2575260000 1415.4500000000 0.00% GLM/ETH 2022-08-25 01:05:15
  • 1174 RSR 0.0058532500 777.5500000000 0.00% RSR/HUSD 2022-08-25 00:43:58
  • 1175 DAI 1.0070000000 7978.5200000000 0.00% DAI/HUSD 2022-08-25 00:24:00
  • 1176 실르 0.0114839100 2328.0500000000 0.00% SEELE/BTC 2022-08-25 00:23:47
  • 1177 REN 0.1367840000 345.5400000000 0.00% REN/HUSD 2022-08-25 00:21:55
  • 1178 POND 0.0112842900 38.3200000000 0.00% POND/BTC 2022-08-24 23:24:49
  • 1179 MEX 0.0000186600 0.0000188500 0.00% MEX/BTC 2022-08-24 23:05:29
  • 1180 ONT 0.2556830000 4.1300000000 0.00% ONT/HUSD 2022-08-24 22:24:11
  • 1181 코르텍스 0.1327690000 1.7400000000 0.00% CTXC/ETH 2022-08-24 21:24:06
  • 1182 팬스타임 0.0000739400 1333.2500000000 0.00% FTI/BTC 2022-08-24 21:15:34
  • 1183 레드펄스 0.0010191000 0.3830300000 0.00% PHX/BTC 2022-08-24 13:05:50
  • 1184 ELA 2.4900000000 5647.3400000000 0.00% ELA/HUSD 2022-08-24 07:16:31
  • 1185 GT 4.5000000000 7.8500000000 0.00% GT/BTC 2022-08-24 01:07:58
  • 1186 토스체인 0.0000684200 13.1700000000 0.00% TOS/BTC 2022-08-23 21:45:41
  • 1187 BitUP Token 0.0000257200 2.3500000000 0.00% BUT/BTC 2022-08-23 10:31:21
  • 1188 펜타 0.0000055500 19.1000000000 0.00% PNT/BTC 2022-08-22 22:16:20
  • 1189 TUSD 1.0100000000 88.9700000000 0.00% TUSD/HUSD 2022-08-22 01:17:59
  • 1190 BAND 1.5000000000 196.6200000000 0.00% BAND/HUSD 2022-08-20 04:58:16
  • 1191 YEE 0.0001310900 5562.9800000000 0.00% YEE/USDT 2022-07-29 16:59:12
  • 1192 LOL 0.0000140300 50174.0000000000 0.00% LOL/USDT 2022-07-29 16:56:35
  • 1193 프로모션체인 0.0000064400 2635.3300000000 0.00% PC/BTC 2022-07-29 16:38:14
  • 1194 POLS 0.5867360000 549.4800000000 0.00% POLS/ETH 2022-07-28 16:56:31
  • 1195 온톨로지 0.2428400000 1805.2700000000 0.00% ONT/ETH 2022-07-28 16:52:41
  • 1196 T 0.0357277600 1247.5200000000 0.00% T/BTC 2022-07-28 16:52:11
  • 1197 BADGER 4.1600000000 441.7200000000 0.00% BADGER/BTC 2022-07-28 16:44:38
  • 1198 CLV 0.0999760000 1763.7100000000 0.00% CLV/BTC 2022-07-28 16:44:37
  • 1199 스마트메쉬 0.0019376100 309.6000000000 0.00% SMT/BTC 2022-07-28 16:44:01
  • 1200 1INCH 0.7085920000 917.7500000000 0.00% 1INCH/ETH 2022-07-28 16:40:24
  • 1201 Davinci Coin 0.0000612000 47342.0000000000 0.00% DAC/BTC 2022-07-28 16:32:09
  • 1202 에터니티 0.0779630000 2839.6900000000 0.00% AE/BTC 2022-07-28 16:23:42
  • 1203 코르텍스 0.1433150000 1037.8000000000 0.00% CTXC/BTC 2022-07-28 16:22:09
  • 1204 REEF 0.0038990900 573.8900000000 0.00% REEF/BTC 2022-07-28 16:19:52
  • 1205 INSUR 0.1276740000 571.3200000000 0.00% INSUR/ETH 2022-07-28 16:15:07
  • 1206 FIS 0.3891280000 46.1800000000 0.00% FIS/BTC 2022-07-28 16:12:07
  • 1207 FORTH 3.5600000000 395.7700000000 0.00% FORTH/ETH 2022-07-28 16:11:20
  • 1208 디크레드 24.6400000000 1421.5800000000 0.00% DCR/ETH 2022-07-28 16:03:33
  • 1209 시빅 0.1382760000 2503.7700000000 0.00% CVC/ETH 2022-07-28 15:57:47
  • 1210 AR 13.5900000000 2140.9600000000 0.00% AR/ETH 2022-07-28 15:43:03
  • 1211 BAL 5.9200000000 3583.1400000000 0.00% BAL/ETH 2022-07-28 14:54:42
  • 1212 블루젤 0.1029570000 335.4600000000 0.00% BLZ/BTC 2022-07-28 14:44:25
  • 1213 엘라스토스 1.6700000000 2150.4500000000 0.00% ELA/ETH 2022-07-28 12:45:03
  • 1214 카이버네트워크 1.4300000000 731.8100000000 0.00% KNC/ETH 2022-07-28 12:33:27
  • 1215 POND 0.0264075700 6.8200000000 0.00% POND/ETH 2022-07-28 10:54:24
  • 1216 네뷸러스 0.0389815800 72.0600000000 0.00% NAS/BTC 2022-07-28 09:53:48
  • 1217 LOOM 0.0522820000 19.4500000000 0.00% LOOM/ETH 2022-07-28 08:46:38
  • 1218 O3 0.1510580000 37.6700000000 0.00% O3/BTC 2022-07-28 08:33:50
  • 1219 CVP 0.5162110000 161.7800000000 0.00% CVP/BTC 2022-07-28 03:18:03
  • 1220 IOI 0.1347650000 2.5900000000 0.00% IOI/BTC 2022-07-23 18:37:50
  • 1221 LAT 0.0105188200 2.9600000000 0.00% LAT/BTC 2022-06-30 16:59:20
  • 1222 하이드로프로토콜 0.0018252800 384.9900000000 0.00% HOT/BTC 2022-06-30 16:53:43
  • 1223 H쉐어(에이치캐시) 0.1258280000 635.4000000000 0.00% HC/BTC 2022-06-30 16:53:39
  • 1224 IOTX 0.0248273300 1226.7400000000 0.00% IOTX/ETH 2022-06-30 16:51:29
  • 1225 FSN 0.2186890000 2081.2700000000 0.00% FSN/BTC 2022-06-30 16:51:29
  • 1226 FIS 0.2790300000 21.2200000000 0.00% FIS/ETH 2022-06-30 16:51:24
  • 1227 눌스 0.1627670000 45.7000000000 0.00% NULS/ETH 2022-06-30 16:51:23
  • 1228 ENJ 0.4773640000 789.3000000000 0.00% ENJ/ETH 2022-06-30 16:48:32
  • 1229 IRIS Network 0.0161006300 976.5700000000 0.00% IRIS/BTC 2022-06-30 16:47:35
  • 1230 네뷸러스 0.0658370000 116.5700000000 0.00% NAS/ETH 2022-06-30 16:45:42
  • 1231 BADGER 2.7900000000 193.7900000000 0.00% BADGER/ETH 2022-06-30 16:44:41
  • 1232 CRU 0.7747310000 206923.0000000000 0.01% CRU/ETH 2022-06-30 16:43:35
  • 1233 INSUR 0.0588480000 96.3700000000 0.00% INSUR/BTC 2022-06-30 16:39:31
  • 1234 딥브레인체인 0.0008985400 82.6100000000 0.00% DBC/ETH 2022-06-30 16:25:43
  • 1235 PHA 0.1007770000 753.3900000000 0.00% PHA/BTC 2022-06-30 16:25:40
  • 1236 CKB 0.0034336400 1272.9400000000 0.00% CKB/HT 2022-06-30 16:12:38
  • 1237 제나로네트워크 0.0030453300 17.0600000000 0.00% GNX/BTC 2022-06-30 16:11:47
  • 1238 바이텀 0.0111983100 3983.2500000000 0.00% BTM/BTC 2022-06-30 16:06:02
  • 1239 COMP 46.1900000000 1704.2100000000 0.00% COMP/ETH 2022-06-30 15:55:10
  • 1240 STPT 0.0372802500 271.9100000000 0.00% STPT/BTC 2022-06-30 15:34:24
  • 1241 비트쉐어 0.0096075100 264.5900000000 0.00% BTS/ETH 2022-06-30 15:32:45
  • 1242 SWRV 0.2917130000 7876.9700000000 0.00% SWRV/ETH 2022-06-30 15:24:40
  • 1243 오디세이 0.0000675300 191.5900000000 0.00% OCN/BTC 2022-06-30 12:19:45
  • 1244 웨이키체인 0.0624120000 92.6100000000 0.00% WICC/ETH 2022-06-30 11:25:36
  • 1245 EM 0.0011941300 3.0000000000 0.00% EM/BTC 2022-06-29 18:23:54
  • 1246 에코링크 0.0000947200 2.4100000000 0.00% EKO/ETH 2022-06-29 17:36:17
  • 1247 아이오티체인 0.0072534400 56.9100000000 0.00% ITC/BTC 2022-06-29 13:01:17
  • 1248 WOO 0.1957970000 11.7800000000 0.00% WOO/ETH 2022-06-28 18:34:39
  • 1249 REEF 0.0034406500 11.3200000000 0.00% REEF/ETH 2022-06-28 18:17:43
  • 1250 NHBTC 0.0112063600 12211.5200000000 0.00% NHBTC/USDT 2022-06-23 16:58:11
  • 1251 EKT 0.0002988500 20099.0000000000 0.00% EKT/USDT 2022-06-23 16:56:16
  • 1252 리브라크레딧 0.0012243700 1746.3500000000 0.00% LBA/USDT 2022-06-23 16:33:24
  • 1253 레이트3 0.0000184000 147.2800000000 0.00% RTE/BTC 2022-06-23 16:29:20
  • 1254 에듀케어 0.0002187300 0.0000000000 0.00% EKT/ETH 2022-06-23 02:47:17
  • 1255 REEF 0.0031118500 42919.0000000000 0.00% REEF/USDT 2022-06-19 17:46:59
  • 1256 REEF 0.0031083000 480.2200000000 0.00% REEF/BTC 2022-06-19 17:34:42
  • 1257 REEF 0.0028159200 0.0000000000 0.00% REEF/ETH 2022-06-17 01:33:42
  • 1258 PAX 0.9983950000 75884.0000000000 0.00% PAX/USDT 2022-06-06 10:57:26
  • 1259 PAX 0.9983960000 34316.0000000000 0.00% PAX/HUSD 2022-06-06 10:38:54
  • 1260 어큐트 앵글 클라우드 0.5445830000 992.1600000000 0.00% AAC/BTC 2022-06-01 23:54:21
  • 1261 림포 0.0027010300 886.8300000000 0.00% LYM/ETH 2022-05-31 16:59:27
  • 1262 Newton Project 0.0003211000 17.5300000000 0.00% NEW/HT 2022-05-31 16:59:24
  • 1263 GOF 0.0502010000 8631.8100000000 0.00% GOF/BTC 2022-05-31 16:56:38
  • 1264 PUSH 0.4859120000 498.7100000000 0.00% PUSH/BTC 2022-05-31 16:32:16
  • 1265 WNXM 19.0700000000 187.2300000000 0.00% WNXM/BTC 2022-05-31 16:21:09
  • 1266 PHA 0.1300640000 270.6900000000 0.00% PHA/ETH 2022-05-31 16:13:49
  • 1267 프로피 0.9191990000 336.9300000000 0.00% PROPY/ETH 2022-05-31 16:13:47
  • 1268 CRE 0.0048128300 281.4300000000 0.00% CRE/BTC 2022-05-31 16:05:33
  • 1269 IRIS Network 0.0258855100 493.1700000000 0.00% IRIS/ETH 2022-05-31 15:23:41
  • 1270 도크 0.0230080600 82.2800000000 0.00% DOCK/ETH 2022-05-31 15:10:25
  • 1271 네오가스 2.9700000000 16.1800000000 0.00% GAS/ETH 2022-05-31 15:06:33
  • 1272 SWRV 0.0590420000 64.3000000000 0.00% SWRV/BTC 2022-05-31 14:33:22
  • 1273 아크블록 0.0742140000 690.4000000000 0.00% ABT/BTC 2022-05-31 12:49:24
  • 1274 TITAN 2.4000000000 128.8900000000 0.00% TITAN/BTC 2022-05-31 11:54:30
  • 1275 MTA 0.2425360000 15.5000000000 0.00% MTA/BTC 2022-05-31 09:52:03
  • 1276 에듀케어 0.0005716000 47.3700000000 0.00% EKT/BTC 2022-05-31 09:01:00
  • 1277 Kcash 0.0013990100 0.0000000000 0.00% KCASH/BTC 2022-05-31 01:24:33
  • 1278 DKA 0.0615680000 300.9900000000 0.00% DKA/BTC 2022-05-30 23:38:18
  • 1279 NSURE 0.0195754000 19.7900000000 0.00% NSURE/BTC 2022-05-30 17:20:27
  • 1280 이토큰YEE 0.0002427900 0.0000000000 0.00% YEE/BTC 2022-05-28 09:09:59
  • 1281 에듀코인 0.0000003489 430.1400000000 0.00% EDU/BTC 2022-05-27 16:58:26
  • 1282 ZJLT Distributed Factoring Net 0.0000045100 340.4700000000 0.00% ZJLT/BTC 2022-05-27 16:38:12
  • 1283 UST 0.0504240000 6813970.0000000000 0.25% UST/USDT 2022-05-27 10:26:50
  • 1284 STAKE 6.5600000000 3555.5200000000 0.00% STAKE/USDT 2022-05-26 11:46:22
  • 1285 STAKE 6.6900000000 410.2400000000 0.00% STAKE/BTC 2022-05-26 10:47:54
  • 1286 SOC 0.0017933200 517.7900000000 0.00% SOC/BTC 2022-05-22 17:16:16
  • 1287 올스포츠 0.0023975000 14484.4500000000 0.00% SOC/USDT 2022-05-18 16:20:03
  • 1288 올스포츠 0.0022998900 856.5400000000 0.00% SOC/BTC 2022-05-18 06:27:23
  • 1289 지엑스체인 0.3946240000 241364.0000000000 0.01% GXC/USDT 2022-05-17 11:59:33
  • 1290 POLY 0.2165580000 124874.0000000000 0.00% POLY/USDT 2022-05-17 11:52:19
  • 1291 POLY 0.2149730000 153161.0000000000 0.01% POLY/ETH 2022-05-17 11:43:51
  • 1292 지엑스체인 0.4627030000 343.1100000000 0.00% GXC/ETH 2022-05-17 11:43:46
  • 1293 POLY 0.2181370000 21801.0000000000 0.00% POLY/BTC 2022-05-17 11:35:31
  • 1294 지엑스체인 0.4025070000 945.9300000000 0.00% GXC/BTC 2022-05-17 10:12:31
  • 1295 MIR 0.2456900000 730.7400000000 0.00% MIR/UST 2022-05-13 20:59:27
  • 1296 MIR 0.2722510000 8444.2800000000 0.00% MIR/ETH 2022-05-13 20:59:25
  • 1297 MIR 0.2743070000 25484.0000000000 0.00% MIR/BTC 2022-05-13 20:55:32
  • 1298 LUNA 0.0354592300 1525378.0000000000 0.06% LUNA/BTC 2022-05-13 10:04:43
  • 1299 LUNA 0.0428111900 2259.2200000000 0.00% LUNA/UST 2022-05-13 10:04:42
  • 1300 LUNA 0.0354141900 44211.0000000000 0.00% LUNA/HT 2022-05-13 10:04:38
  • 1301 LUNA 0.0351725900 28968193.0000000000 1.08% LUNA/USDT 2022-05-13 10:04:36
  • 1302 GAL 15.0100000000 618604.0000000000 0.02% GAL/USDT 2022-05-06 02:05:05
  • 1303 Globalvillage Ecosystem 0.0000019900 0.0000000000 0.00% GVE/BTC 2022-05-04 01:35:18
  • 1304 질라 0.0013218800 0.0000000000 0.00% ZLA/BTC 2022-05-03 17:44:36
  • 1305 WND 0.4710790000 795897.0000000000 0.03% WND/USDT 2022-04-28 22:05:19
  • 1306 엑스맥스 0.0000398100 415.2600000000 0.00% XMX/BTC 2022-04-22 16:59:05
  • 1307 MX 2.4500000000 89085.0000000000 0.00% MX/BTC 2022-04-22 16:59:04
  • 1308 MASS 0.0390347400 916.3700000000 0.00% MASS/BTC 2022-04-22 16:59:00
  • 1309 비트칸 0.0018783600 3746.4300000000 0.00% KAN/BTC 2022-04-22 16:58:56
  • 1310 유네트워크 0.0000487900 149.5900000000 0.00% UUU/BTC 2022-04-22 16:58:52
  • 1311 RLY 0.1585630000 711.9100000000 0.00% RLY/BTC 2022-04-22 16:58:42
  • 1312 Themis Network 0.0002139200 29095.0000000000 0.00% GET/ETH 2022-04-22 16:52:51
  • 1313 VALUE 0.3228500000 62.9300000000 0.00% VALUE/BTC 2022-04-22 16:52:37
  • 1314 데이터엑스 0.0000250400 137.0400000000 0.00% DATX/ETH 2022-04-22 16:52:34
  • 1315 사이버마일즈 0.0048274700 349.4500000000 0.00% CMT/ETH 2022-04-22 16:52:26
  • 1316 바이텀 0.0230210200 3200.1900000000 0.00% BTM/ETH 2022-04-22 16:48:24
  • 1317 언리미티드 아이피 0.0005366800 130.6700000000 0.00% UIP/BTC 2022-04-22 16:44:08
  • 1318 데이터 0.0000514300 1815.8600000000 0.00% DTA/BTC 2022-04-22 16:43:54
  • 1319 제나로네트워크 0.0119781700 95.3000000000 0.00% GNX/ETH 2022-04-22 16:43:47
  • 1320 BAND 3.7600000000 1469.9400000000 0.00% BAND/ETH 2022-04-22 16:39:22
  • 1321 VSYS 0.0110432500 1469.3300000000 0.00% VSYS/HT 2022-04-22 16:35:04
  • 1322 H쉐어(에이치캐시) 0.3409400000 881.5700000000 0.00% HC/ETH 2022-04-22 16:21:33
  • 1323 CVP 0.7512480000 503.1900000000 0.00% CVP/ETH 2022-04-22 16:07:22
  • 1324 STN 0.0487886600 178.9300000000 0.00% STN/BTC 2022-04-22 15:59:51
  • 1325 Musk 0.0001931000 796.7400000000 0.00% MUSK/ETH 2022-04-22 15:50:05
  • 1326 ShineChain 0.0000337900 10664.9100000000 0.00% SHE/ETH 2022-04-22 15:31:21
  • 1327 NSURE 0.0529820000 19.9600000000 0.00% NSURE/ETH 2022-04-22 14:50:14
  • 1328 FILDA 0.0137706000 29.2800000000 0.00% FILDA/BTC 2022-04-22 14:23:32
  • 1329 BORING 0.0345620100 896.3100000000 0.00% BORING/BTC 2022-04-22 12:15:13
  • 1330 PUNDIX 0.8779970000 1020.3400000000 0.00% PUNDIX/ETH 2022-04-22 11:41:00
  • 1331 비박스토큰 0.0388642300 448.4700000000 0.00% BIX/BTC 2022-04-22 11:36:57
  • 1332 Davinci Coin 0.0001369800 3.2900000000 0.00% DAC/ETH 2022-04-22 07:32:44
  • 1333 YAM 0.2226050000 9.1800000000 0.00% YAM/BTC 2022-04-22 00:51:21
  • 1334 SOFI 0.1432480000 6.2900000000 0.00% SOFI/BTC 2022-04-20 12:42:58
  • 1335 CVNX 0.0521270000 239361.0000000000 0.01% CVNX/BTC 2022-04-10 02:02:46
  • 1336 NU 0.4303040000 1667.4400000000 0.00% NU/BTC 2022-03-28 11:56:36
  • 1337 NU 0.4475320000 235576.0000000000 0.01% NU/USDT 2022-03-28 11:56:29
  • 1338 인텔리전트 인베스트먼트 체인 0.0000111300 21278.0000000000 0.00% IIC/ETH 2022-03-18 16:59:55
  • 1339 YFII 1991.1400000000 692.9200000000 0.00% YFII/ETH 2022-03-18 16:51:05
  • 1340 PEARL 22.7000000000 85.3900000000 0.00% PEARL/ETH 2022-03-18 16:43:39
  • 1341 콘텐츠벨류네트워크 1.4900000000 3285.0400000000 0.00% CVNT/ETH 2022-03-18 16:43:39
  • 1342 UMA 7.6000000000 49781.0000000000 0.00% UMA/ETH 2022-03-18 16:38:50
  • 1343 팬스타임 0.0000593400 4.5900000000 0.00% FTI/ETH 2022-03-18 16:38:45
  • 1344 이토큰YEE 0.0006135200 46.0800000000 0.00% YEE/ETH 2022-03-18 16:31:41
  • 1345 BitUP Token 0.0000755700 25973.0000000000 0.00% BUT/ETH 2022-03-18 16:24:00
  • 1346 트립아이오 0.0002930400 10481.5700000000 0.00% TRIO/ETH 2022-03-18 16:12:51
  • 1347 Engine 0.0000878900 19678.6000000000 0.00% EGCC/ETH 2022-03-18 15:57:56
  • 1348 Project Pai 0.0034557500 21.1100000000 0.00% PAI/BTC 2022-03-18 15:09:55
  • 1349 NODE 0.0000544800 17.0400000000 0.00% NODE/BTC 2022-03-18 14:33:27
  • 1350 MTA 0.3890460000 17.7800000000 0.00% MTA/ETH 2022-03-18 08:56:11
  • 1351 비칸/비뉴스 0.0000839300 41343.0000000000 0.00% BKBT/ETH 2022-03-18 08:07:58
  • 1352 STAKE 9.8700000000 17.4000000000 0.00% STAKE/ETH 2022-03-18 07:55:34
  • 1353 LOL 0.0000379700 7.2500000000 0.00% LOL/BTC 2022-03-18 07:06:16
  • 1354 메디쉐어 0.0008657600 81.5400000000 0.00% MDS/BTC 2022-03-18 06:34:56
  • 1355 에이체인 0.0071337100 93.9200000000 0.00% ACT/ETH 2022-03-18 06:26:45
  • 1356 DKA 0.1059160000 6.2600000000 0.00% DKA/ETH 2022-03-18 01:55:39
  • 1357 WNXM 29.9500000000 7.9900000000 0.00% WNXM/ETH 2022-03-18 01:49:24
  • 1358 Kcash 0.0024285900 9.4400000000 0.00% KCASH/ETH 2022-03-16 15:59:18
  • 1359 TopChain 0.0010898900 28362.0000000000 0.00% TOPC/ETH 2022-03-04 16:57:56
  • 1360 YFI 21325.0000000000 40641.0000000000 0.00% YFI/ETH 2022-03-04 16:57:21
  • 1361 유네트워크 0.0000606000 16372.4100000000 0.00% UUU/ETH 2022-03-04 16:57:21
  • 1362 힛체인 0.0000211200 386126.0000000000 0.01% HIT/BTC 2022-03-04 16:57:18
  • 1363 BORING 0.0368483600 63568.0000000000 0.00% BORING/ETH 2022-03-04 16:57:18
  • 1364 콘텐츠박스 0.0002895500 20150.0000000000 0.00% BOX/ETH 2022-03-04 16:57:17
  • 1365 BHD 0.2397430000 34982.0000000000 0.00% BHD/BTC 2022-03-04 16:57:16
  • 1366 RING 0.0205913900 40228.0000000000 0.00% RING/BTC 2022-03-04 16:57:15
  • 1367 에듀코인 0.0000136400 47818.0000000000 0.00% EDU/ETH 2022-03-04 16:57:13
  • 1368 어큐트 앵글 클라우드 0.0067418900 6552.6500000000 0.00% AAC/ETH 2022-03-04 16:57:13
  • 1369 언리미티드 아이피 0.0008338600 20875.0000000000 0.00% UIP/ETH 2022-03-04 16:57:12
  • 1370 CAN 0.0019833700 34228.0000000000 0.00% CAN/BTC 2022-03-04 16:57:06
  • 1371 리스크 1.9700000000 30187.0000000000 0.00% LSK/ETH 2022-03-04 16:57:06
  • 1372 에터니티 0.0832770000 574.2500000000 0.00% AE/ETH 2022-03-04 16:57:05
  • 1373 EGT 0.0006707800 33239.0000000000 0.00% EGT/BTC 2022-03-04 16:57:05
  • 1374 데이터 0.0000607700 27402.0000000000 0.00% DTA/ETH 2022-03-04 16:57:05
  • 1375 람다 0.0038281700 26060.0000000000 0.00% LAMB/ETH 2022-03-04 16:57:05
  • 1376 STN 0.0643070000 31827.0000000000 0.00% STN/ETH 2022-03-04 16:57:05
  • 1377 NHBTC 0.0438359000 680448.0000000000 0.03% NHBTC/ETH 2022-03-04 16:57:01
  • 1378 DHT 0.5064330000 18834.5300000000 0.00% DHT/ETH 2022-03-04 16:57:00
  • 1379 MASS 0.0344736900 26480.0000000000 0.00% MASS/ETH 2022-03-04 16:57:00
  • 1380 YouLive Coin 0.0000113300 18995.2100000000 0.00% UC/ETH 2022-03-04 16:57:00
  • 1381 PVT 0.0000520000 33890.0000000000 0.00% PVT/BTC 2022-03-04 16:56:59
  • 1382 CNN 0.0000077300 24571.0000000000 0.00% CNN/ETH 2022-03-04 16:53:43
  • 1383 게임닷컴 0.0026189600 4.1700000000 0.00% GTC/ETH 2022-03-04 08:49:49
  • 1384 HBC 3.5100000000 679.7500000000 0.00% HBC/BTC 2022-03-02 16:53:48
  • 1385 에버렉스 0.0306034800 37751.0000000000 0.00% EVX/BTC 2022-03-02 16:52:43
  • 1386 HBC 2.9700000000 3921.4300000000 0.00% HBC/USDT 2022-03-02 16:48:19
  • 1387 씨브이코인 0.1095260000 65799.0000000000 0.00% CVCOIN/BTC 2022-02-21 11:56:30
  • 1388 YAM 0.2908490000 670.3900000000 0.00% YAM/ETH 2022-02-18 16:59:47
  • 1389 InvestDigital 0.0002062100 14773.0500000000 0.00% IDT/ETH 2022-02-18 16:59:00
  • 1390 하이드로프로토콜 0.0047650100 557.2800000000 0.00% HOT/ETH 2022-02-18 16:58:30
  • 1391 비박스토큰 0.0433790400 8546.7500000000 0.00% BIX/ETH 2022-02-18 16:58:28
  • 1392 코모도 0.6333980000 819.2400000000 0.00% KMD/ETH 2022-02-18 16:58:24
  • 1393 블루젤 0.2101250000 973.8100000000 0.00% BLZ/ETH 2022-02-18 16:58:24
  • 1394 TITAN 1.2800000000 2099.6000000000 0.00% TITAN/ETH 2022-02-18 16:58:24
  • 1395 BNT 2.4900000000 793.1500000000 0.00% BNT/ETH 2022-02-18 16:58:24
  • 1396 APN 0.0159511700 712.8800000000 0.00% APN/ETH 2022-02-18 16:58:16
  • 1397 메디쉐어 0.0012351300 794.6100000000 0.00% MDS/ETH 2022-02-18 16:58:15
  • 1398 울트레인 0.0018159300 402.3500000000 0.00% UGAS/ETH 2022-02-18 16:58:11
  • 1399 페어게임 0.0041256100 746.2800000000 0.00% FAIR/ETH 2022-02-18 16:57:37
  • 1400 CHAT 0.0014218800 1028.0100000000 0.00% CHAT/ETH 2022-02-18 16:57:36
  • 1401 Project Pai 0.0035445400 1556.4400000000 0.00% PAI/ETH 2022-02-18 16:57:36
  • 1402 스마트메쉬 0.0035844200 4960.4100000000 0.00% SMT/ETH 2022-02-18 16:54:03
  • 1403 아이오티체인 0.0269565700 529.6700000000 0.00% ITC/ETH 2022-02-18 16:54:00
  • 1404 VALUE 0.5840050000 535.8700000000 0.00% VALUE/ETH 2022-02-18 16:53:53
  • 1405 MONFTER 0.0037188600 971.4400000000 0.00% MONFTER/ET… 2022-02-18 16:52:16
  • 1406 ZKS 0.1673070000 192888.0000000000 0.01% ZKS/USDT 2022-02-10 16:44:35
  • 1407 ZKS 0.1675370000 8391.2600000000 0.00% ZKS/ETH 2022-02-10 16:44:34
  • 1408 ZKS 0.1677310000 10219.1500000000 0.00% ZKS/BTC 2022-02-10 16:38:12
  • 1409 펜타 0.0000050100 4.1300000000 0.00% PNT/ETH 2022-02-03 22:59:29
  • 1410 앱코인즈 0.0017627500 8490.6700000000 0.00% APPC/BTC 2022-01-21 16:59:10
  • 1411 DHT 0.6470890000 1151.8600000000 0.00% DHT/BTC 2022-01-18 16:58:01
  • 1412 NEO 24.1900000000 10373.0300000000 0.00% NEO/HUSD 2022-01-18 16:57:58
  • 1413 TRIBE 1.0600000000 7979.1100000000 0.00% TRIBE/BTC 2022-01-18 16:57:54
  • 1414 디직스다오 572.2800000000 40449.0000000000 0.00% DGD/BTC 2022-01-18 16:57:54
  • 1415 AI닥터 0.0001179700 1341.1100000000 0.00% AIDOC/ETH 2022-01-18 16:57:54
  • 1416 비트캐피털벤더 0.0001887500 1616.4300000000 0.00% BCV/ETH 2022-01-18 16:57:52
  • 1417 TOP Network 0.0011189900 9873.7700000000 0.00% TOP/BTC 2022-01-18 16:57:51
  • 1418 레이트3 0.0001566500 687.9000000000 0.00% RTE/ETH 2022-01-18 16:57:51
  • 1419 이오스트 0.0283806200 1135.1600000000 0.00% IOST/HT 2022-01-18 16:57:49
  • 1420 사이버마일즈 0.0050270500 1171.7600000000 0.00% CMT/BTC 2022-01-18 16:57:38
  • 1421 APN 0.0197380200 1943.2300000000 0.00% APN/BTC 2022-01-18 16:53:11
  • 1422 에이체인 0.0030755700 1075.4400000000 0.00% ACT/BTC 2022-01-18 16:50:06
  • 1423 AKRO 0.0179525800 337.5200000000 0.00% AKRO/HUSD 2022-01-18 15:58:51
  • 1424 BTT 0.0027388200 52791.0000000000 0.00% BTT/TRX 2022-01-17 16:55:12
  • 1425 BTT 0.0027388200 52791.0000000000 0.00% BTT/TRX 2022-01-17 16:55:12
  • 1426 비트토렌트 0.0027409800 94331.0000000000 0.00% BTT/BTC 2022-01-17 16:55:08
  • 1427 BTT 0.0027409800 94331.0000000000 0.00% BTT/BTC 2022-01-17 16:55:08
  • 1428 비트토렌트 0.0027473200 57466301.0000000000 2.15% BTT/USDT 2022-01-17 16:55:07
  • 1429 BTT 0.0027473200 57466301.0000000000 2.15% BTT/USDT 2022-01-17 16:55:07
  • 1430 BTT 0.0027599600 140253.0000000000 0.01% BTT/ETH 2022-01-17 16:54:59
  • 1431 비트토렌트 0.0027599600 140253.0000000000 0.01% BTT/ETH 2022-01-17 16:54:59
  • 1432 BETH 3362.7000000000 26943.0000000000 0.00% BETH/USDT 2022-01-03 14:21:40
  • 1433 BETH 3326.6600000000 325769.0000000000 0.01% BETH/ETH 2022-01-03 14:19:29
  • 1434 아크블록 0.1620410000 9684.3600000000 0.00% ABT/ETH 2021-12-10 16:56:19
  • 1435 CoinMeet 0.0007702700 55001.0000000000 0.00% MEET/ETH 2021-12-10 16:56:17
  • 1436 ZJLT Distributed Factoring Net 0.0003665600 4284.2700000000 0.00% ZJLT/ETH 2021-12-10 16:47:10
  • 1437 EPIK 0.3494950000 25497.0000000000 0.00% EPIK/HT 2021-12-10 16:47:10
  • 1438 콰시 0.0610940000 16755.8600000000 0.00% QASH/ETH 2021-12-10 16:47:10
  • 1439 마이토큰 0.0003665600 23995.0000000000 0.00% MT/ETH 2021-12-10 16:47:08
  • 1440 프로모션체인 0.0000118100 7346.2300000000 0.00% PC/ETH 2021-12-10 16:47:07
  • 1441 RING 0.0488752900 13498.2500000000 0.00% RING/ETH 2021-12-10 16:47:07
  • 1442 FILDA 0.0283081900 3132.0400000000 0.00% FILDA/ETH 2021-12-10 16:46:52
  • 1443 PEARL 43.1400000000 8226.6400000000 0.00% PEARL/BTC 2021-12-10 16:46:45
  • 1444 라이트엑스 0.0005295100 15186.3700000000 0.00% LXT/ETH 2021-12-10 16:46:44
  • 1445 TRB 30.1100000000 51.6000000000 0.00% TRB/ETH 2021-12-10 04:39:01
  • 1446 데이텀 0.0000903000 27801.0000000000 0.00% DAT/BTC 2021-11-30 16:55:44
  • 1447 STK 0.0002201100 13913.4000000000 0.00% STK/BTC 2021-11-30 16:55:43
  • 1448 데이텀 0.0003965500 514.1900000000 0.00% DAT/ETH 2021-11-30 11:04:24
  • 1449 RAI 0.7147000000 600027.0000000000 0.02% RAI/BTC 2021-11-19 11:55:30
  • 1450 RAI 0.7066680000 347906.0000000000 0.01% RAI/ETH 2021-11-19 11:55:30
  • 1451 RAI 0.7090570000 10613556.0000000000 0.40% RAI/USDT 2021-11-19 11:55:29
  • 1452 ATP 0.0013587700 8057.4800000000 0.00% ATP/BTC 2021-11-10 16:58:16
  • 1453 에버렉스 0.6317660000 8741.8400000000 0.00% EVX/ETH 2021-11-10 16:58:16
  • 1454 OGO 0.0123554600 14768.0700000000 0.00% OGO/BTC 2021-11-10 16:58:16
  • 1455 아더 0.3313130000 8202.9800000000 0.00% ARDR/ETH 2021-11-10 16:58:15
  • 1456 CNNS 0.0049355200 34631.0000000000 0.00% CNNS/BTC 2021-11-10 16:58:15
  • 1457 VIDY 0.0016185300 41490.0000000000 0.00% VIDY/BTC 2021-11-10 16:58:15
  • 1458 BTM 0.0598620000 17455.4900000000 0.00% BTM/HUSD 2021-11-10 16:56:27
  • 1459 KAVA 5.8700000000 14805.3400000000 0.00% KAVA/HUSD 2021-11-10 16:51:19
  • 1460 NEST 0.0141496600 9583.3100000000 0.00% NEST/HUSD 2021-11-10 16:45:35
  • 1461 AKRO 0.0406952900 6947.1100000000 0.00% AKRO/HT 2021-11-10 16:45:34
  • 1462 NODE 0.0004328200 14323.2100000000 0.00% NODE/HT 2021-11-10 16:45:34
  • 1463 SKM 0.0020755300 6151.1700000000 0.00% SKM/BTC 2021-11-10 16:45:32
  • 1464 COVA 0.0001795600 9568.4100000000 0.00% COVA/ETH 2021-11-10 16:45:31
  • 1465 LAMB 0.0134595300 6275.5900000000 0.00% LAMB/HT 2021-11-10 16:45:31
  • 1466 엑스맥스 0.0003193200 11312.9900000000 0.00% XMX/ETH 2021-11-10 16:45:29
  • 1467 리브라크레딧 0.0039322700 9767.4800000000 0.00% LBA/ETH 2021-11-10 16:45:28
  • 1468 DF 0.1942400000 2010.6300000000 0.00% DF/HT 2021-11-10 16:45:21
  • 1469 GT 7.5400000000 10365.7500000000 0.00% GT/HT 2021-11-10 16:45:18
  • 1470 RVN 0.1347020000 12059.0900000000 0.00% RVN/HT 2021-11-10 16:42:57
  • 1471 Super Bitcoin 0.1926590000 23832.0000000000 0.00% SBTC/BTC 2021-10-19 16:51:32
  • 1472 BitcoinX 0.0002052000 3531.6900000000 0.00% BCX/BTC 2021-10-19 16:46:09
  • 1473 Bitcoin File 0.0008581200 4776.1800000000 0.00% BIFI/BTC 2021-10-19 16:46:09
  • 1474 HBAR 0.3867020000 280110.0000000000 0.01% HBAR/BTC 2021-10-04 20:40:04
  • 1475 HBAR 0.3870600000 214669.0000000000 0.01% HBAR/ETH 2021-10-04 20:40:03
  • 1476 HBAR 0.3850830000 4913319.0000000000 0.18% HBAR/USDT 2021-10-04 20:30:04
  • 1477 IRIS 0.1146000000 7300.5000000000 0.00% IRIS/HUSD 2021-09-26 17:18:44
  • 1478 HIVE 0.5696960000 7884.9900000000 0.00% HIVE/HT 2021-09-26 16:53:17
  • 1479 위파워 0.0074186600 17615.4300000000 0.00% WPR/BTC 2021-09-26 16:52:41
  • 1480 WXT 0.0046100500 9758.1400000000 0.00% WXT/HT 2021-09-26 16:52:40
  • 1481 마이토큰 0.0004422300 12464.8000000000 0.00% MT/HT 2021-09-26 16:52:40
  • 1482 EGT 0.0015205300 3685.6100000000 0.00% EGT/HT 2021-09-26 16:52:39
  • 1483 링크아이 0.0060122400 6234.2200000000 0.00% LET/BTC 2021-09-26 16:52:38
  • 1484 리브라크레딧 0.0030020100 42650.0000000000 0.00% LBA/BTC 2021-09-26 16:52:38
  • 1485 라이덴네트워크 0.4564700000 2735.0700000000 0.00% RDN/BTC 2021-09-26 16:52:38
  • 1486 심플토큰 0.0066044200 25466.0000000000 0.00% OST/BTC 2021-09-26 16:52:38
  • 1487 오디세이 0.0006869200 9654.9400000000 0.00% OCN/ETH 2021-09-26 16:52:38
  • 1488 ANKR 0.0820180000 4571.6800000000 0.00% ANKR/HT 2021-09-26 16:52:37
  • 1489 라이트엑스 0.0014784800 3652.2100000000 0.00% LXT/BTC 2021-09-26 16:51:23
  • 1490 루너 0.1507390000 4402.6800000000 0.00% LUN/BTC 2021-09-26 16:51:21
  • 1491 텐엑스 0.0416385800 15423.6800000000 0.00% PAY/ETH 2021-09-26 16:49:26
  • 1492 시린토큰 0.0101949400 18661.5200000000 0.00% SRN/ETH 2021-09-26 16:49:26
  • 1493 그로스톨코인 0.7614610000 3329.6000000000 0.00% GRS/ETH 2021-09-26 15:47:23
  • 1494 뱅크투더퓨처 0.0183414000 651.4200000000 0.00% BFT/ETH 2021-09-26 11:40:28
  • 1495 CAN 12.7000000000 94229.0000000000 0.00% CAN/ETH 2021-09-02 11:52:41
  • 1496 FOR 0.0863420000 44941.0000000000 0.00% FOR/HT 2021-08-27 16:50:55
  • 1497 OGN 1.0200000000 27714.0000000000 0.00% OGN/HT 2021-08-27 16:50:54
  • 1498 BHD 2.3100000000 25013.0000000000 0.00% BHD/HT 2021-08-27 16:50:54
  • 1499 HBC 13.9800000000 488.3800000000 0.00% HBC/HT 2021-08-27 16:50:53
  • 1500 파워렛저 0.3078350000 10801.9200000000 0.00% POWR/ETH 2021-08-27 16:50:53
  • 1501 CNNS 0.0049789200 28479.0000000000 0.00% CNNS/HT 2021-08-27 16:50:53
  • 1502 LOL 0.0003958800 9432.8700000000 0.00% LOL/HT 2021-08-27 16:50:53
  • 1503 CRO 0.1511220000 10682.6500000000 0.00% CRO/HT 2021-08-27 16:50:52
  • 1504 TOP Network 0.0029954500 4052.7400000000 0.00% TOP/HT 2021-08-27 16:50:52
  • 1505 NKN 0.4135470000 10369.5200000000 0.00% NKN/HT 2021-08-27 16:50:52
  • 1506 스마트쉐어 0.0001641900 10349.0800000000 0.00% SSP/ETH 2021-08-27 16:50:51
  • 1507 WOO 0.8114860000 7629022.0000000000 0.29% WOO/USDT 2021-08-21 06:50:44
  • 1508 WOO 0.8067000000 70979.0000000000 0.00% WOO/ETH 2021-08-21 06:47:48
  • 1509 WOO 0.8053030000 103400.0000000000 0.00% WOO/BTC 2021-08-21 06:47:47
  • 1510 폴리매쓰 0.3065640000 4342598.0000000000 0.16% POLY/BTC 2021-08-11 17:33:01
  • 1511 폴리매쓰 0.3090160000 415072.0000000000 0.02% POLY/ETH 2021-08-11 17:33:00
  • 1512 쿤쿤 0.0076434800 240071.0000000000 0.01% QUN/ETH 2021-07-23 15:15:24
  • 1513 쿤쿤 0.0074625500 599946.0000000000 0.02% QUN/BTC 2021-07-23 15:15:22
  • 1514 BCHA 32.9900000000 97493.0000000000 0.00% BCHA/BTC 2021-07-05 12:00:30
  • 1515 BCHA 33.0900000000 2109712.0000000000 0.08% BCHA/USDT 2021-07-05 12:00:28
  • 1516 BOR 471.3400000000 6207162.0000000000 0.23% BOR/USDT 2021-06-21 12:11:19
  • 1517 BOR 478.3900000000 115876.0000000000 0.00% BOR/ETH 2021-06-21 12:11:19
  • 1518 BOR 472.6700000000 244527.0000000000 0.01% BOR/BTC 2021-06-21 12:11:18
  • 1519 BOR 451.0800000000 1806962.0000000000 0.07% BOR/USDT 2021-06-18 14:07:32
  • 1520 BOR 451.2100000000 55137.0000000000 0.00% BOR/BTC 2021-06-18 14:07:32
  • 1521 BOR 476.8900000000 70271.0000000000 0.00% BOR/ETH 2021-06-18 14:07:31
  • 1522 XCH 409.0000000000 10120455.0000000000 0.38% XCH/USDT 2021-06-14 11:58:07
  • 1523 XCH 408.2200000000 490249.0000000000 0.02% XCH/BTC 2021-06-14 11:58:07
  • 1524 룸네트워크 0.1364330000 159222.0000000000 0.01% LOOM/ETH 2021-05-12 16:55:00
  • 1525 룸네트워크 0.1404040000 331167.0000000000 0.01% LOOM/BTC 2021-05-12 16:54:59
  • 1526 LOOM 0.1414700000 734363.0000000000 0.03% LOOM/USDT 2021-05-12 16:54:56
  • 1527 Kcash 0.0245119700 19801.5200000000 0.00% KCASH/HT 2021-05-08 17:57:13
  • 1528 NEST 0.0348128500 40537.0000000000 0.00% NEST/HT 2021-05-08 17:52:48
  • 1529 솔트 0.8452860000 112533.0000000000 0.00% SALT/BTC 2021-05-08 17:50:17
  • 1530 FSN 1.8400000000 55725.0000000000 0.00% FSN/HT 2021-05-08 17:47:00
  • 1531 SKM 0.0055983000 15329.8200000000 0.00% SKM/HT 2021-05-08 17:46:55
  • 1532 ATP 0.0033803000 24355.0000000000 0.00% ATP/HT 2021-05-08 17:40:19
  • 1533 STPT 0.0800000000 18108.1100000000 0.00% STPT/HT 2021-05-08 17:40:16
  • 1534 VIDY 0.0043671800 18025.9600000000 0.00% VIDY/HT 2021-05-08 17:27:00
  • 1535 펀디엑스 0.0035798900 357464.0000000000 0.01% NPXS/ETH 2021-04-26 12:18:43
  • 1536 펀디엑스 0.0036441800 758772.0000000000 0.03% NPXS/BTC 2021-04-26 12:12:19
  • 1537 챗코인 0.0079817100 1009888.0000000000 0.04% CHAT/ETH 2021-03-13 16:26:31
  • 1538 RENBTC 57028.0000000000 1670.9300000000 0.00% RENBTC/ETH 2021-03-13 16:26:30
  • 1539 HB10 2.6300000000 2492231.0000000000 0.09% HB10/USDT 2021-03-13 16:26:24
  • 1540 씨엔엔 0.0000853900 270034.0000000000 0.01% CNN/BTC 2021-03-13 16:26:23
  • 1541 OGO 0.0117880900 21887.0000000000 0.00% OGO/HT 2021-03-13 16:26:22
  • 1542 PVT 0.0004352600 13138.0100000000 0.00% PVT/HT 2021-03-13 16:26:20
  • 1543 씨엔엔 0.0000862000 106942.0000000000 0.00% CNN/ETH 2021-03-13 16:26:20
  • 1544 챗코인 0.0080039000 5717145.0000000000 0.21% CHAT/BTC 2021-03-13 16:25:22
  • 1545 RENBTC 56801.0000000000 819.8200000000 0.00% RENBTC/BTC 2021-03-13 16:25:20
  • 1546 코밸런트 0.0003685500 31711.0000000000 0.00% COVA/BTC 2021-03-03 14:56:38
  • 1547 코밸런트 0.0003640400 53223.0000000000 0.00% COVA/ETH 2021-03-03 14:56:12
  • 1548 YAMV2 12.5700000000 877318.0000000000 0.03% YAMV2/USDT 2021-02-04 12:15:51
  • 1549 YAMV2 12.5100000000 65694.0000000000 0.00% YAMV2/BTC 2021-02-04 12:13:08
  • 1550 YAMV2 12.2200000000 100526.0000000000 0.00% YAMV2/ETH 2021-02-04 12:07:47
  • 1551 BOT 2147.8900000000 141228.0000000000 0.01% BOT/ETH 2021-02-03 17:55:47
  • 1552 BOT 2126.5500000000 502873.0000000000 0.02% BOT/BTC 2021-02-03 17:55:45
  • 1553 BOT 2179.4700000000 13096893.0000000000 0.49% BOT/USDT 2021-02-03 17:55:41
  • 1554 링크아이 0.0099385000 25588.0000000000 0.00% LET/ETH 2021-01-29 17:09:24
  • 1555 EM 0.0048182100 5329.9500000000 0.00% EM/HT 2021-01-29 17:09:19
  • 1556 디지바이트 0.0281386000 33066.0000000000 0.00% DGB/ETH 2021-01-29 16:59:33
  • 1557 CRE 0.0020897600 6146.2400000000 0.00% CRE/HT 2021-01-29 16:59:33
  • 1558 힛체인 0.0000405900 17712.8000000000 0.00% HIT/ETH 2021-01-29 16:59:31
  • 1559 이니그마 0.6097730000 4475.0100000000 0.00% ENG/BTC 2020-12-29 12:11:06
  • 1560 티에리온 0.0041004600 826697.0000000000 0.03% TNT/BTC 2020-12-28 23:57:24
  • 1561 BHT 0.1576520000 40992.0000000000 0.00% BHT/BTC 2020-12-23 11:59:09
  • 1562 BHT 0.1582310000 11224.0200000000 0.00% BHT/HT 2020-12-23 11:59:09
  • 1563 BHT 0.1580420000 198098.0000000000 0.01% BHT/USDT 2020-12-23 11:56:22
  • 1564 XRP3S 0.1119060000 17810361.0000000000 0.67% XRP3S/USDT 2020-12-11 16:29:35
  • 1565 XRP3L 39.1300000000 22525301.0000000000 0.84% XRP3L/USDT 2020-12-11 16:25:53
  • 1566 BCH3L 7.9300000000 1444790.0000000000 0.05% BCH3L/USDT 2020-12-11 15:52:58
  • 1567 BCH3S 4.3000000000 605206.0000000000 0.02% BCH3S/USDT 2020-12-11 15:52:52
  • 1568 지코인 4.2600000000 76084.0000000000 0.00% XZC/ETH 2020-12-02 11:44:08
  • 1569 XZC 4.2400000000 390125.0000000000 0.01% XZC/USDT 2020-12-02 11:36:39
  • 1570 지코인 4.2600000000 60666.0000000000 0.00% XZC/BTC 2020-12-02 11:36:30
  • 1571 골렘 0.1391180000 431342.0000000000 0.02% GNT/USDT 2020-11-25 19:47:01
  • 1572 골렘 0.1410170000 194067.0000000000 0.01% GNT/BTC 2020-11-25 18:28:10
  • 1573 골렘 0.1406180000 167451.0000000000 0.01% GNT/ETH 2020-11-25 18:28:02
  • 1574 모나코/Crypto.com 2.0600000000 99130.0000000000 0.00% MCO/ETH 2020-11-03 12:03:05
  • 1575 모나코/Crypto.com 2.0700000000 317326.0000000000 0.01% MCO/BTC 2020-11-03 12:02:57
  • 1576 MCO 2.0600000000 441159.0000000000 0.02% MCO/USDT 2020-11-03 12:02:57
  • 1577 YFV 2.7500000000 2821589.0000000000 0.11% YFV/USDT 2020-10-29 14:57:55
  • 1578 YFV 2.7700000000 77182.0000000000 0.00% YFV/ETH 2020-10-29 14:57:53
  • 1579 YFV 2.7200000000 380634.0000000000 0.01% YFV/BTC 2020-10-29 14:55:53
  • 1580 포탈 0.0007522500 38758.0000000000 0.00% PORTAL/ETH 2020-10-16 17:23:22
  • 1581 올스포츠 0.0030275100 43114.0000000000 0.00% SOC/ETH 2020-10-16 17:21:56
  • 1582 STK 0.0014192600 38914.0000000000 0.00% STK/ETH 2020-10-16 17:21:54
  • 1583 매트릭스 0.0250553100 17128.2900000000 0.00% MTX/ETH 2020-10-16 17:18:13
  • 1584 앱코인즈 0.0311391200 32196.0000000000 0.00% APPC/ETH 2020-10-16 17:12:34
  • 1585 토스체인 0.0006097400 1551.0600000000 0.00% TOS/ETH 2020-10-16 16:51:05
  • 1586 LEND 0.5030900000 82991.0000000000 0.00% LEND/ETH 2020-10-12 15:02:29
  • 1587 LEND 0.5017140000 2929032.0000000000 0.11% LEND/USDT 2020-10-12 15:02:26
  • 1588 LEND 0.5033140000 140480.0000000000 0.01% LEND/BTC 2020-10-12 15:02:26
  • 1589 DOT 292.7300000000 25230820.0000000000 0.94% DOT/USDT 2020-08-21 14:56:40
  • 1590 DOT 293.4200000000 1108295.0000000000 0.04% DOT/BTC 2020-08-21 14:55:57
  • 1591 MEX 0.0003908700 11864.7800000000 0.00% MEX/ETH 2020-06-23 16:54:18
  • 1592 위파워 0.0081092100 1866.1900000000 0.00% WPR/ETH 2020-06-23 16:54:18
  • 1593 Globalvillage Ecosystem 0.0001952300 4551.3200000000 0.00% GVE/ETH 2020-06-23 16:54:17
  • 1594 뉴클리어스비전 0.0003667300 15683.5800000000 0.00% NCASH/ETH 2020-06-23 16:54:17
  • 1595 질라 0.0052328400 10599.0900000000 0.00% ZLA/ETH 2020-06-23 16:54:16
  • 1596 미디컬체인 0.0030723700 4219.5700000000 0.00% MTN/ETH 2020-06-23 16:54:16
  • 1597 씨브이코인 0.0380691200 66094.0000000000 0.00% CVCOIN/ETH 2020-06-23 16:54:16
  • 1598 뉴로체인 0.0012389800 11700.8000000000 0.00% NCC/ETH 2020-06-23 16:54:08
  • 1599 이니그마 0.2811260000 88211.0000000000 0.00% ENG/ETH 2020-06-23 16:54:07
  • 1600 루너 1.0700000000 7241.0700000000 0.00% LUN/ETH 2020-06-23 16:54:07
  • 1601 티에리온 0.0380282200 2846.2600000000 0.00% TNT/ETH 2020-03-31 16:59:36
  • 1602 라이덴네트워크 0.0759670000 2757.9700000000 0.00% RDN/ETH 2020-03-31 16:59:34
  • 1603 심플토큰 0.0072403300 4152.6300000000 0.00% OST/ETH 2020-03-31 16:59:34
  • 1604 퀀트스탬프 0.0071795800 1685.1800000000 0.00% QSP/ETH 2020-03-31 16:59:31
  • 1605 애드엑스 0.0506620000 6057.8200000000 0.00% ADX/ETH 2020-03-31 16:59:29
  • 1606 솔트 0.0642830000 4803.4400000000 0.00% SALT/ETH 2020-03-31 16:59:27
  • 1607 에어스왑 0.0129374500 2289.4600000000 0.00% AST/ETH 2020-03-31 16:59:27
  • 1608 리피오크레딧네트워크 0.0490940000 2325.1100000000 0.00% RCN/ETH 2020-03-31 16:52:27
  • 1609 Rootstock RSK 49113.0000000000 170918.0000000000 0.01% RBTC/BTC 2019-12-13 12:59:57
  • 1610 왁스 0.0288415800 34555.0000000000 0.00% WAX/BTC 2019-10-29 11:56:16
  • 1611 왁스 0.0288377900 7844.5000000000 0.00% WAX/ETH 2019-10-29 11:56:15