후오비글로벌 (Huobi Global) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3143조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

후오비글로벌 (Huobi Global) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
58242.7162257700
거래량(24h) USD
35억6515만
거래량(24h) KRW
4조1981억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 이더리움 $4,153.39
    ₩4,890,784
    $5억8916만
    ₩6937억6204만
    16.52% ETH/USDT 2021-10-24 10:37:57
  • 2 비트코인 $61,368.00
    ₩72,263,298
    $5억1635만
    ₩6080억2383만
    14.48% BTC/USDT 2021-10-24 10:37:56
  • 3 SHIB $0.000036
    ₩0.04
    $2억6276만
    ₩3094억1075만
    7.37% SHIB/USDT 2021-10-24 10:37:56
  • 4 NFT $0.000003
    ₩0.00
    $2억3791만
    ₩2801억5353만
    6.67% NFT/USDT 2021-10-24 10:37:57
  • 5 트론 $0.100878
    ₩119
    $1억1164만
    ₩1314억6897만
    3.13% TRX/USDT 2021-10-24 10:37:55
  • 6 JST $0.083129
    ₩97.89
    $1억0767만
    ₩1267억8906만
    3.02% JST/USDT 2021-10-24 10:37:56
  • 7 비트토렌트 $0.003683
    ₩4.34
    $9677만
    ₩1139억5881만
    2.71% BTT/USDT 2021-10-24 10:37:57
  • 8 SOL $198.88
    ₩234,189
    $8357만
    ₩984억1228만
    2.34% SOL/USDT 2021-10-24 10:37:56
  • 9 도지코인 $0.251493
    ₩296
    $8273만
    ₩974억2502만
    2.32% DOGE/USDT 2021-10-24 10:37:56
  • 10 DOT $44.29
    ₩52,153
    $8129만
    ₩957억2768만
    2.28% DOT/USDT 2021-10-24 10:37:57
  • 11 체인링크 $31.00
    ₩36,504
    $7565만
    ₩890억8910만
    2.12% LINK/USDT 2021-10-24 10:37:56
  • 12 FIL $64.98
    ₩76,517
    $6920만
    ₩814억9001만
    1.94% FIL/USDT 2021-10-24 10:37:55
  • 13 DFA $2.16
    ₩2,543
    $6600만
    ₩777억2293만
    1.85% DFA/USDT 2021-10-24 10:37:55
  • 14 후오비토큰 $10.04
    ₩11,823
    $6356만
    ₩748억5086만
    1.78% HT/USDT 2021-10-24 10:37:55
  • 15 SUN $0.033516
    ₩39.47
    $5788만
    ₩681억6406만
    1.62% SUN/USDT 2021-10-24 10:37:57
  • 16 리플 $1.10
    ₩1,295
    $5486만
    ₩646억0050만
    1.54% XRP/USDT 2021-10-24 10:37:56
  • 17 LUNA $43.42
    ₩51,129
    $5360만
    ₩631억2726만
    1.50% LUNA/USDT 2021-10-24 10:37:56
  • 18 MATIC $1.62
    ₩1,908
    $4295만
    ₩505억8412만
    1.20% MATIC/USDT 2021-10-24 10:37:56
  • 19 이더리움 $4,153.86
    ₩4,891,338
    $3572만
    ₩420억6458만
    1.00% ETH/BTC 2021-10-24 10:37:56
  • 20 라이트코인 $196.96
    ₩231,928
    $3205만
    ₩377억5012만
    0.90% LTC/USDT 2021-10-24 10:37:57
  • 21 GNX $0.048846
    ₩57.52
    $3112만
    ₩366억4832만
    0.87% GNX/USDT 2021-10-24 10:37:57
  • 22 에이다 $2.17
    ₩2,555
    $3086만
    ₩363억4888만
    0.87% ADA/USDT 2021-10-24 10:37:57
  • 23 CRV $3.81
    ₩4,486
    $2864만
    ₩337억3323만
    0.80% CRV/USDT 2021-10-24 10:37:57
  • 24 코스모스 $35.87
    ₩42,238
    $2846만
    ₩335억1930만
    0.80% ATOM/USDT 2021-10-24 10:37:55
  • 25 지캐시 $178.19
    ₩209,826
    $2822만
    ₩332억3367만
    0.79% ZEC/USDT 2021-10-24 10:37:56
  • 26 이오스 $4.78
    ₩5,629
    $2513만
    ₩295억9760만
    0.70% EOS/USDT 2021-10-24 10:37:55
  • 27 UNI $27.05
    ₩31,852
    $2167만
    ₩255억1935만
    0.61% UNI/USDT 2021-10-24 10:37:57
  • 28 AVAX $66.57
    ₩78,389
    $2036만
    ₩239억7622만
    0.57% AVAX/USDT 2021-10-24 10:37:57
  • 29 이더리움클래식 $55.85
    ₩65,766
    $1719만
    ₩202억4722만
    0.48% ETC/USDT 2021-10-24 10:37:58
  • 30 비트코인캐시 $632.82
    ₩745,171
    $1341만
    ₩157억9840만
    0.38% BCH/USDT 2021-10-24 10:37:55
  • 31 LUNA $43.00
    ₩50,634
    $1304만
    ₩153억6336만
    0.37% LUNA/HT 2021-10-24 10:37:55
  • 32 AXS $126.37
    ₩148,806
    $1301만
    ₩153억3051만
    0.37% AXS/USDT 2021-10-24 10:37:57
  • 33 ICP $45.27
    ₩53,307
    $1208만
    ₩142억2849만
    0.34% ICP/USDT 2021-10-24 10:37:56
  • 34 SOL $198.87
    ₩234,177
    $1195만
    ₩140억7435만
    0.34% SOL/BTC 2021-10-24 10:37:55
  • 35 FTT $63.36
    ₩74,609
    $1083만
    ₩127억5302만
    0.30% FTT/USDT 2021-10-24 10:37:56
  • 36 ALGO $1.90
    ₩2,237
    $1041만
    ₩122억5830만
    0.29% ALGO/USDT 2021-10-24 10:37:57
  • 37 아이오티체인 $0.099880
    ₩118
    $1006만
    ₩118억5524만
    0.28% ITC/USDT 2021-10-24 10:37:56
  • 38 LUNA $43.38
    ₩51,082
    $1003만
    ₩118억1555만
    0.28% LUNA/BTC 2021-10-24 10:37:57
  • 39 DYDX $19.38
    ₩22,821
    $9,699,912
    ₩114억2203만
    0.27% DYDX/USDT 2021-10-24 10:37:57
  • 40 비체인 $0.138704
    ₩163
    $8,878,031
    ₩104억5424만
    0.25% VET/USDT 2021-10-24 10:37:55
  • 41 체인링크 $31.01
    ₩36,516
    $8,674,568
    ₩102억1465만
    0.24% LINK/BTC 2021-10-24 10:37:56
  • 42 SUSHI $11.04
    ₩13,000
    $8,603,811
    ₩101억3133만
    0.24% SUSHI/USDT 2021-10-24 10:37:55
  • 43 쎄타토큰 $6.54
    ₩7,701
    $8,435,970
    ₩99억3369만
    0.24% THETA/USDT 2021-10-24 10:37:57
  • 44 테더 $1.01
    ₩1,189
    $8,089,890
    ₩95억2617만
    0.23% USDT/HUSD 2021-10-24 10:37:57
  • 45 스텔라루멘 $0.380769
    ₩448
    $7,891,356
    ₩92억9239만
    0.22% XLM/USDT 2021-10-24 10:37:57
  • 46 MDX $1.16
    ₩1,366
    $7,429,602
    ₩87억4865만
    0.21% MDX/USDT 2021-10-24 10:37:56
  • 47 리플 $1.10
    ₩1,295
    $7,326,416
    ₩86억2715만
    0.21% XRP/BTC 2021-10-24 10:37:57
  • 48 AAVE $324.87
    ₩382,548
    $7,051,410
    ₩83억0332만
    0.20% AAVE/USDT 2021-10-24 10:37:56
  • 49 JST $0.083120
    ₩97.88
    $7,012,273
    ₩82억5723만
    0.20% JST/ETH 2021-10-24 10:37:56
  • 50 오미세고 $14.43
    ₩16,992
    $6,931,166
    ₩81억6172만
    0.19% OMG/USDT 2021-10-24 10:37:57
  • 51 NEAR $9.45
    ₩11,128
    $6,630,084
    ₩78억0719만
    0.19% NEAR/USDT 2021-10-24 10:37:57
  • 52 도지코인 $0.251598
    ₩296
    $6,583,336
    ₩77억5214만
    0.18% DOGE/BTC 2021-10-24 10:37:56
  • 53 FIRO $9.32
    ₩10,975
    $6,494,902
    ₩76억4800만
    0.18% FIRO/USDT 2021-10-24 10:37:57
  • 54 JST $0.083103
    ₩97.86
    $6,491,828
    ₩76억4438만
    0.18% JST/BTC 2021-10-24 10:37:56
  • 55 NU $1.14
    ₩1,342
    $6,394,210
    ₩75억2944만
    0.18% NU/USDT 2021-10-24 10:37:55
  • 56 KAVA $5.85
    ₩6,889
    $6,227,734
    ₩73억3340만
    0.17% KAVA/BTC 2021-10-24 10:37:56
  • 57 ONE $0.272508
    ₩321
    $5,916,501
    ₩69억6691만
    0.17% ONE/USDT 2021-10-24 10:37:56
  • 58 대시 $199.86
    ₩235,343
    $5,854,699
    ₩68억9414만
    0.16% DASH/USDT 2021-10-24 10:37:56
  • 59 EDEN $3.61
    ₩4,251
    $5,787,338
    ₩68억1482만
    0.16% EDEN/USDT 2021-10-24 10:37:57
  • 60 1INCH $4.02
    ₩4,734
    $5,553,809
    ₩65억3983만
    0.16% 1INCH/USDT 2021-10-24 10:37:55
  • 61 비트코인에스브이 $172.97
    ₩203,679
    $5,269,428
    ₩62억0496만
    0.15% BSV/USDT 2021-10-24 10:37:56
  • 62 FLOW $13.60
    ₩16,015
    $5,167,886
    ₩60억8539만
    0.14% FLOW/USDT 2021-10-24 10:37:57
  • 63 WOO $1.23
    ₩1,448
    $4,922,675
    ₩57억9664만
    0.14% WOO/USDT 2021-10-24 10:37:55
  • 64 라이트코인 $197.05
    ₩232,034
    $4,709,754
    ₩55억4592만
    0.13% LTC/BTC 2021-10-24 10:37:57
  • 65 KSM $383.52
    ₩451,610
    $4,533,148
    ₩53억3796만
    0.13% KSM/USDT 2021-10-24 10:37:55
  • 66 DOT $44.29
    ₩52,153
    $4,476,902
    ₩52억7173만
    0.13% DOT/BTC 2021-10-24 10:37:56
  • 67 XTZ $6.75
    ₩7,948
    $4,440,502
    ₩52억2887만
    0.12% XTZ/USDT 2021-10-24 10:37:57
  • 68 모네로 $268.81
    ₩316,535
    $4,438,989
    ₩52억2708만
    0.12% XMR/USDT 2021-10-24 10:37:57
  • 69 AGLD $3.21
    ₩3,780
    $4,205,516
    ₩49억5216만
    0.12% AGLD/USDT 2021-10-24 10:37:56
  • 70 TT $0.013793
    ₩16.24
    $4,125,401
    ₩48억5782만
    0.12% TT/USDT 2021-10-24 10:37:55
  • 71 WAXP $0.306622
    ₩361
    $4,071,726
    ₩47억9462만
    0.11% WAXP/USDT 2021-10-24 10:37:57
  • 72 ZKS $0.546370
    ₩643
    $3,931,948
    ₩46억3002만
    0.11% ZKS/USDT 2021-10-24 10:37:56
  • 73 YFI $35,877.00
    ₩42,246,616
    $3,817,165
    ₩44억9486만
    0.11% YFI/USDT 2021-10-24 10:37:56
  • 74 트론 $0.100869
    ₩119
    $3,756,829
    ₩44억2381만
    0.11% TRX/BTC 2021-10-24 10:37:55
  • 75 MXC $0.045676
    ₩53.79
    $3,606,885
    ₩42억4725만
    0.10% MXC/USDT 2021-10-24 10:37:56
  • 76 퀀텀 $13.27
    ₩15,626
    $3,551,456
    ₩41억8198만
    0.10% QTUM/USDT 2021-10-24 10:37:56
  • 77 AUCTION $39.82
    ₩46,890
    $3,514,229
    ₩41억3814만
    0.10% AUCTION/US… 2021-10-24 10:37:58
  • 78 온톨로지 $0.963088
    ₩1,134
    $3,430,795
    ₩40억3989만
    0.10% ONT/USDT 2021-10-24 10:37:56
  • 79 CSPR $0.110642
    ₩130
    $3,307,984
    ₩38억9528만
    0.09% CSPR/USDT 2021-10-24 10:37:56
  • 80 SRM $7.80
    ₩9,185
    $3,267,393
    ₩38억4748만
    0.09% SRM/USDT 2021-10-24 10:37:57
  • 81 DKA $0.143709
    ₩169
    $3,239,060
    ₩38억1412만
    0.09% DKA/USDT 2021-10-24 10:37:55
  • 82 MX $1.59
    ₩1,872
    $3,207,520
    ₩37억7698만
    0.09% MX/USDT 2021-10-24 10:37:55
  • 83 오디세이 $0.000808
    ₩0.95
    $3,150,877
    ₩37억1028만
    0.09% OCN/USDT 2021-10-24 10:37:57
  • 84 NBS $0.017646
    ₩20.78
    $3,134,840
    ₩36억9140만
    0.09% NBS/USDT 2021-10-24 10:37:56
  • 85 이더리움 $4,157.67
    ₩4,895,824
    $3,048,174
    ₩35억8934만
    0.09% ETH/HUSD 2021-10-24 10:37:56
  • 86 NEXO $2.67
    ₩3,144
    $3,043,300
    ₩35억8360만
    0.09% NEXO/USDT 2021-10-24 10:37:58
  • 87 후오비토큰 $10.03
    ₩11,811
    $3,043,253
    ₩35억8355만
    0.09% HT/BTC 2021-10-24 10:37:58
  • 88 SNX $9.97
    ₩11,740
    $3,024,942
    ₩35억6199만
    0.08% SNX/USDT 2021-10-24 10:37:57
  • 89 ZEN $89.49
    ₩105,378
    $2,948,808
    ₩34억7234만
    0.08% ZEN/USDT 2021-10-24 10:37:56
  • 90 코스모스 $35.88
    ₩42,250
    $2,928,757
    ₩34억4872만
    0.08% ATOM/BTC 2021-10-24 10:37:55
  • 91 RAI $0.489742
    ₩577
    $2,898,142
    ₩34억1267만
    0.08% RAI/USDT 2021-10-24 10:37:55
  • 92 AR $53.31
    ₩62,775
    $2,868,191
    ₩33억7741만
    0.08% AR/USDT 2021-10-24 10:37:56
  • 93 에이다 $2.17
    ₩2,555
    $2,854,252
    ₩33억6099만
    0.08% ADA/BTC 2021-10-24 10:37:57
  • 94 비박스토큰 $0.071855
    ₩84.61
    $2,853,909
    ₩33억6059만
    0.08% BIX/USDT 2021-10-24 10:37:57
  • 95 FOR $0.096067
    ₩113
    $2,741,960
    ₩32억2876만
    0.08% FOR/USDT 2021-10-24 10:37:57
  • 96 USDC $1.01
    ₩1,189
    $2,738,534
    ₩32억2473만
    0.08% USDC/HUSD 2021-10-24 10:37:57
  • 97 RVN $0.121558
    ₩143
    $2,701,472
    ₩31억8109만
    0.08% RVN/USDT 2021-10-24 10:37:57
  • 98 COMP $314.66
    ₩370,525
    $2,701,260
    ₩31억8084만
    0.08% COMP/USDT 2021-10-24 10:37:54
  • 99 네오 $44.97
    ₩52,954
    $2,631,278
    ₩30억9843만
    0.07% NEO/USDT 2021-10-24 10:37:57
  • 100 GRT $0.887736
    ₩1,045
    $2,582,488
    ₩30억4098만
    0.07% GRT/USDT 2021-10-24 10:37:56
  • 101 비트토렌트 $0.003683
    ₩4.34
    $2,575,318
    ₩30억3254만
    0.07% BTT/ETH 2021-10-24 10:37:56
  • 102 LOL $0.000423
    ₩0.50
    $2,543,955
    ₩29억9560만
    0.07% LOL/USDT 2021-10-24 10:37:57
  • 103 CHZ $0.328412
    ₩387
    $2,530,415
    ₩29억7966만
    0.07% CHZ/USDT 2021-10-24 10:37:55
  • 104 비트코인캐시 $632.81
    ₩745,159
    $2,527,586
    ₩29억7633만
    0.07% BCH/BTC 2021-10-24 10:37:57
  • 105 질리카 $0.104519
    ₩123
    $2,510,776
    ₩29억5654만
    0.07% ZIL/USDT 2021-10-24 10:37:57
  • 106 이오스 $4.78
    ₩5,629
    $2,486,841
    ₩29억2835만
    0.07% EOS/BTC 2021-10-24 10:37:57
  • 107 BADGER $27.53
    ₩32,418
    $2,467,209
    ₩29억0523만
    0.07% BADGER/USD… 2021-10-24 10:37:55
  • 108 USDC $1.01
    ₩1,189
    $2,387,952
    ₩28억1190만
    0.07% USDC/USDT 2021-10-24 10:37:56
  • 109 비트토렌트 $0.003678
    ₩4.33
    $2,345,771
    ₩27억6224만
    0.07% BTT/BTC 2021-10-24 10:37:57
  • 110 KCASH $0.010286
    ₩12.11
    $2,276,077
    ₩26억8017만
    0.06% KCASH/USDT 2021-10-24 10:37:56
  • 111 콘텐츠벨류네트워크 $2.44
    ₩2,873
    $2,265,407
    ₩26억6760만
    0.06% CVNT/ETH 2021-10-24 08:55:47
  • 112 RSR $0.040773
    ₩48.01
    $2,248,644
    ₩26억4786만
    0.06% RSR/USDT 2021-10-24 10:37:55
  • 113 CKB $0.019418
    ₩22.87
    $2,235,462
    ₩26억3234만
    0.06% CKB/USDT 2021-10-24 10:37:56
  • 114 지엑스체인 $0.720380
    ₩848
    $2,201,283
    ₩25억9209만
    0.06% GXC/USDT 2021-10-24 10:37:56
  • 115 KAVA $5.86
    ₩6,900
    $2,057,503
    ₩24억2279만
    0.06% KAVA/USDT 2021-10-24 10:37:57
  • 116 MASK $9.85
    ₩11,599
    $2,050,079
    ₩24억1405만
    0.06% MASK/USDT 2021-10-24 10:37:55
  • 117 ACH $0.062113
    ₩73.14
    $2,031,370
    ₩23억9202만
    0.06% ACH/USDT 2021-10-24 10:37:55
  • 118 O3 $1.96
    ₩2,308
    $2,016,133
    ₩23억7407만
    0.06% O3/USDT 2021-10-24 10:37:57
  • 119 콘텐츠벨류네트워크 $2.39
    ₩2,814
    $1,994,177
    ₩23억4822만
    0.06% CVNT/BTC 2021-10-24 10:37:57
  • 120 YAM $0.684572
    ₩806
    $1,989,288
    ₩23억4246만
    0.06% YAM/USDT 2021-10-24 10:37:57
  • 121 VSYS $0.023537
    ₩27.72
    $1,987,337
    ₩23억4016만
    0.06% VSYS/USDT 2021-10-24 10:37:56
  • 122 XRT $17.25
    ₩20,313
    $1,953,093
    ₩22억9984만
    0.05% XRT/USDT 2021-10-24 10:37:55
  • 123 OXT $0.464193
    ₩547
    $1,915,906
    ₩22억5605만
    0.05% OXT/USDT 2021-10-24 10:37:56
  • 124 비체인 $0.138720
    ₩163
    $1,898,757
    ₩22억3586만
    0.05% VET/BTC 2021-10-24 10:37:56
  • 125 SAND $0.783074
    ₩922
    $1,897,515
    ₩22억3440만
    0.05% SAND/USDT 2021-10-24 10:37:56
  • 126 XEC $0.000193
    ₩0.23
    $1,885,613
    ₩22억2038만
    0.05% XEC/USDT 2021-10-24 10:37:56
  • 127 아이오타 $1.24
    ₩1,460
    $1,774,241
    ₩20억8924만
    0.05% IOTA/USDT 2021-10-24 10:37:57
  • 128 ENJ $1.88
    ₩2,214
    $1,744,470
    ₩20억5418만
    0.05% ENJ/USDT 2021-10-24 10:37:56
  • 129 VALUE $1.44
    ₩1,696
    $1,739,864
    ₩20억4876만
    0.05% VALUE/USDT 2021-10-24 10:37:58
  • 130 CHR $0.367865
    ₩433
    $1,632,498
    ₩19억2233만
    0.05% CHR/USDT 2021-10-24 10:37:55
  • 131 이오스트 $0.051347
    ₩60.46
    $1,570,142
    ₩18억4890만
    0.04% IOST/USDT 2021-10-24 10:37:57
  • 132 지캐시 $178.27
    ₩209,920
    $1,565,227
    ₩18억4311만
    0.04% ZEC/BTC 2021-10-24 10:37:57
  • 133 TUSD $1.01
    ₩1,189
    $1,551,426
    ₩18억2686만
    0.04% TUSD/USDT 2021-10-24 10:37:55
  • 134 NKN $0.448092
    ₩528
    $1,546,496
    ₩18억2106만
    0.04% NKN/USDT 2021-10-24 10:37:55
  • 135 YGG $6.43
    ₩7,572
    $1,508,890
    ₩17억7677만
    0.04% YGG/USDT 2021-10-24 10:37:56
  • 136 COTI $0.502314
    ₩591
    $1,507,267
    ₩17억7486만
    0.04% COTI/USDT 2021-10-24 10:37:57
  • 137 MATIC $1.62
    ₩1,908
    $1,469,057
    ₩17억2987만
    0.04% MATIC/BTC 2021-10-24 10:37:57
  • 138 AKRO $0.035516
    ₩41.82
    $1,452,657
    ₩17억1056만
    0.04% AKRO/USDT 2021-10-24 10:37:55
  • 139 에이다 $2.17
    ₩2,555
    $1,442,413
    ₩16억9849만
    0.04% ADA/ETH 2021-10-24 10:37:58
  • 140 FTT $63.37
    ₩74,621
    $1,441,426
    ₩16억9733만
    0.04% FTT/BTC 2021-10-24 10:37:59
  • 141 XCH $152.15
    ₩179,163
    $1,432,844
    ₩16억8723만
    0.04% XCH/USDT 2021-10-24 10:37:57
  • 142 네뷸러스 $0.453330
    ₩534
    $1,422,770
    ₩16억7536만
    0.04% NAS/USDT 2021-10-24 10:37:57
  • 143 TALK $0.862021
    ₩1,015
    $1,417,409
    ₩16억6905만
    0.04% TALK/USDT 2021-10-24 10:37:57
  • 144 사이버마일즈 $0.009294
    ₩10.94
    $1,373,925
    ₩16억1785만
    0.04% CMT/USDT 2021-10-24 10:37:55
  • 145 비트코인 $61,408.00
    ₩72,310,400
    $1,347,755
    ₩15억8703만
    0.04% BTC/HUSD 2021-10-24 10:37:56
  • 146 ARPA $0.147483
    ₩174
    $1,337,413
    ₩15억7485만
    0.04% ARPA/USDT 2021-10-24 10:37:56
  • 147 OGO $0.013222
    ₩15.57
    $1,319,904
    ₩15억5424만
    0.04% OGO/USDT 2021-10-24 10:37:57
  • 148 MIR $3.15
    ₩3,709
    $1,278,141
    ₩15억0506만
    0.04% MIR/USDT 2021-10-24 10:37:57
  • 149 INSUR $1.71
    ₩2,014
    $1,248,570
    ₩14억7024만
    0.04% INSUR/USDT 2021-10-24 10:37:58
  • 150 STF $1.06
    ₩1,248
    $1,248,142
    ₩14억6973만
    0.04% STF/USDT 2021-10-24 10:37:55
  • 151 FTT $63.25
    ₩74,479
    $1,240,017
    ₩14억6017만
    0.03% FTT/HT 2021-10-24 10:37:55
  • 152 FIL $64.99
    ₩76,528
    $1,236,430
    ₩14억5594만
    0.03% FIL/BTC 2021-10-24 10:37:58
  • 153 ARPA $0.147280
    ₩173
    $1,183,779
    ₩13억9394만
    0.03% ARPA/BTC 2021-10-24 10:37:54
  • 154 AVAX $66.48
    ₩78,283
    $1,152,547
    ₩13억5717만
    0.03% AVAX/BTC 2021-10-24 10:37:56
  • 155 코르텍스 $0.228175
    ₩269
    $1,128,599
    ₩13억2897만
    0.03% CTXC/ETH 2021-10-24 10:37:56
  • 156 MASS $0.344298
    ₩405
    $1,122,560
    ₩13억2185만
    0.03% MASS/USDT 2021-10-24 10:37:55
  • 157 SOL $199.03
    ₩234,366
    $1,114,985
    ₩13억1293만
    0.03% SOL/ETH 2021-10-24 10:37:58
  • 158 콘텐츠박스 $0.001092
    ₩1.29
    $1,081,424
    ₩12억7342만
    0.03% BOX/BTC 2021-10-24 10:37:57
  • 159 MANA $0.803361
    ₩946
    $1,076,503
    ₩12억6762만
    0.03% MANA/USDT 2021-10-24 10:37:56
  • 160 PHA $0.759860
    ₩895
    $1,074,222
    ₩12억6493만
    0.03% PHA/USDT 2021-10-24 10:37:57
  • 161 RING $0.057659
    ₩67.90
    $1,048,719
    ₩12억3490만
    0.03% RING/USDT 2021-10-24 10:37:56
  • 162 BAGS $22.43
    ₩26,412
    $1,030,391
    ₩12억1332만
    0.03% BAGS/USDT 2021-10-24 10:37:56
  • 163 스토리지 $1.27
    ₩1,495
    $1,021,526
    ₩12억0288만
    0.03% STORJ/USDT 2021-10-24 10:37:57
  • 164 바이텀 $0.058640
    ₩69.05
    $1,014,524
    ₩11억9464만
    0.03% BTM/USDT 2021-10-24 10:37:56
  • 165 웨이브 $28.65
    ₩33,737
    $963,427
    ₩11억3447만
    0.03% WAVES/USDT 2021-10-24 10:37:57
  • 166 도지코인 $0.251520
    ₩296
    $962,974
    ₩11억3394만
    0.03% DOGE/ETH 2021-10-24 10:37:55
  • 167 POLS $2.99
    ₩3,521
    $958,688
    ₩11억2889만
    0.03% POLS/USDT 2021-10-24 10:37:57
  • 168 HBAR $0.377250
    ₩444
    $947,753
    ₩11억1601만
    0.03% HBAR/USDT 2021-10-24 10:37:57
  • 169 STN $0.458058
    ₩539
    $919,245
    ₩10억8244만
    0.03% STN/USDT 2021-10-24 10:37:55
  • 170 SWFTC $0.001769
    ₩2.08
    $912,691
    ₩10억7473만
    0.03% SWFTC/USDT 2021-10-24 10:37:55
  • 171 CRV $3.80
    ₩4,475
    $908,594
    ₩10억6990만
    0.03% CRV/BTC 2021-10-24 10:37:57
  • 172 TITAN $4.85
    ₩5,711
    $894,978
    ₩10억5387만
    0.03% TITAN/USDT 2021-10-24 10:37:56
  • 173 트론 $0.100940
    ₩119
    $893,755
    ₩10억5243만
    0.03% TRX/ETH 2021-10-24 10:37:55
  • 174 SKL $0.338099
    ₩398
    $893,697
    ₩10억5236만
    0.03% SKL/USDT 2021-10-24 10:37:56
  • 175 LAT $0.144036
    ₩170
    $878,200
    ₩10억3411만
    0.02% LAT/USDT 2021-10-24 10:37:56
  • 176 ALGO $1.90
    ₩2,237
    $875,694
    ₩10억3116만
    0.02% ALGO/BTC 2021-10-24 10:37:57
  • 177 넥소 $2.66
    ₩3,132
    $867,149
    ₩10억2110만
    0.02% NEXO/ETH 2021-10-24 10:37:56
  • 178 UTK $0.416919
    ₩491
    $840,732
    ₩9억8999만
    0.02% UTK/USDT 2021-10-24 10:37:57
  • 179 웨이키체인 $0.167673
    ₩197
    $832,738
    ₩9억8058만
    0.02% WICC/USDT 2021-10-24 10:37:56
  • 180 ANKR $0.093767
    ₩110
    $826,319
    ₩9억7302만
    0.02% ANKR/USDT 2021-10-24 10:37:57
  • 181 DAC $0.001055
    ₩1.24
    $811,943
    ₩9억5609만
    0.02% DAC/USDT 2021-10-24 10:37:57
  • 182 IOTX $0.067502
    ₩79.49
    $806,954
    ₩9억5022만
    0.02% IOTX/USDT 2021-10-24 10:37:56
  • 183 올스포츠 $0.008165
    ₩9.62
    $760,153
    ₩8억9511만
    0.02% SOC/USDT 2021-10-24 10:37:58
  • 184 코스모스 $35.96
    ₩42,344
    $759,184
    ₩8억9396만
    0.02% ATOM/ETH 2021-10-24 10:37:56
  • 185 FRONT $1.28
    ₩1,507
    $752,964
    ₩8억8664만
    0.02% FRONT/USDT 2021-10-24 10:37:58
  • 186 AGLD $3.21
    ₩3,780
    $750,280
    ₩8억8348만
    0.02% AGLD/BTC 2021-10-24 10:37:58
  • 187 후오비토큰 $10.03
    ₩11,811
    $748,861
    ₩8억8181만
    0.02% HT/ETH 2021-10-24 10:37:55
  • 188 이더리움클래식 $55.84
    ₩65,754
    $738,099
    ₩8억6914만
    0.02% ETC/BTC 2021-10-24 10:37:58
  • 189 BAT $0.716759
    ₩844
    $732,984
    ₩8억6311만
    0.02% BAT/USDT 2021-10-24 10:37:57
  • 190 씨브이코인 $8.09
    ₩9,526
    $728,328
    ₩8억5763만
    0.02% CVCOIN/BTC 2021-10-24 10:37:55
  • 191 제로엑스 $1.02
    ₩1,201
    $717,557
    ₩8억4495만
    0.02% ZRX/USDT 2021-10-24 10:37:57
  • 192 데이터 $0.000388
    ₩0.46
    $713,348
    ₩8억3999만
    0.02% DTA/USDT 2021-10-24 10:37:56
  • 193 WTC $1.04
    ₩1,225
    $695,846
    ₩8억1938만
    0.02% WTC/USDT 2021-10-24 10:37:54
  • 194 SEELE $0.004328
    ₩5.10
    $678,755
    ₩7억9926만
    0.02% SEELE/USDT 2021-10-24 10:37:58
  • 195 AXS $126.07
    ₩148,453
    $678,405
    ₩7억9884만
    0.02% AXS/BTC 2021-10-24 10:37:57
  • 196 REN $1.12
    ₩1,319
    $676,865
    ₩7억9703만
    0.02% REN/USDT 2021-10-24 10:37:56
  • 197 엘라스토스 $4.50
    ₩5,299
    $662,547
    ₩7억8017만
    0.02% ELA/USDT 2021-10-24 10:37:56
  • 198 Huobi Pool Token $0.005297
    ₩6.24
    $660,601
    ₩7억7788만
    0.02% HPT/USDT 2021-10-24 10:37:58
  • 199 BTC $61,449.00
    ₩72,358,679
    $656,602
    ₩7억7317만
    0.02% BTC/USDC 2021-10-24 10:37:56
  • 200 비체인 $0.138741
    ₩163
    $653,954
    ₩7억7005만
    0.02% VET/ETH 2021-10-24 10:37:57
  • 201 넥소 $2.68
    ₩3,156
    $645,061
    ₩7억5958만
    0.02% NEXO/BTC 2021-10-24 10:37:55
  • 202 DOCK $0.084500
    ₩99.50
    $631,577
    ₩7억4370만
    0.02% DOCK/USDT 2021-10-24 10:37:55
  • 203 STPT $0.153703
    ₩181
    $624,528
    ₩7억3540만
    0.02% STPT/USDT 2021-10-24 10:37:58
  • 204 CKB $0.019392
    ₩22.83
    $609,686
    ₩7억1792만
    0.02% CKB/BTC 2021-10-24 10:37:57
  • 205 ALGO $1.90
    ₩2,237
    $607,057
    ₩7억1483만
    0.02% ALGO/ETH 2021-10-24 10:37:57
  • 206 GAL $8.05
    ₩9,479
    $595,343
    ₩7억0104만
    0.02% GAL/USDT 2021-10-24 10:37:57
  • 207 CRO $0.192637
    ₩227
    $581,066
    ₩6억8422만
    0.02% CRO/USDT 2021-10-24 10:37:56
  • 208 ONE $0.272426
    ₩321
    $580,506
    ₩6억8356만
    0.02% ONE/BTC 2021-10-24 10:37:56
  • 209 ANT $4.74
    ₩5,582
    $577,234
    ₩6억7971만
    0.02% ANT/USDT 2021-10-24 10:37:56
  • 210 스텔라루멘 $0.381088
    ₩449
    $563,327
    ₩6억6334만
    0.02% XLM/BTC 2021-10-24 10:37:56
  • 211 쎄타토큰 $6.53
    ₩7,689
    $563,113
    ₩6억6308만
    0.02% THETA/BTC 2021-10-24 10:37:57
  • 212 UMA $12.05
    ₩14,189
    $558,118
    ₩6억5720만
    0.02% UMA/USDT 2021-10-24 10:37:57
  • 213 UNI $27.06
    ₩31,864
    $554,877
    ₩6억5339만
    0.02% UNI/BTC 2021-10-24 10:37:57
  • 214 네오가스 $9.86
    ₩11,611
    $552,645
    ₩6억5076만
    0.02% GAS/ETH 2021-10-24 10:37:56
  • 215 RVN $0.121377
    ₩143
    $544,334
    ₩6억4097만
    0.02% RVN/BTC 2021-10-24 10:37:57
  • 216 엘프 $0.592236
    ₩697
    $543,492
    ₩6억3998만
    0.02% ELF/USDT 2021-10-24 10:37:58
  • 217 SUN $0.033506
    ₩39.46
    $531,683
    ₩6억2607만
    0.01% SUN/BTC 2021-10-24 10:37:54
  • 218 후오비토큰 $10.03
    ₩11,811
    $527,025
    ₩6억2059만
    0.01% HT/HUSD 2021-10-24 10:37:56
  • 219 STAKE $11.83
    ₩13,930
    $516,517
    ₩6억0821만
    0.01% STAKE/USDT 2021-10-24 10:37:56
  • 220 람다 $0.012486
    ₩14.70
    $504,416
    ₩5억9397만
    0.01% LAMB/USDT 2021-10-24 10:37:57
  • 221 ETH $4,158.31
    ₩4,896,578
    $504,172
    ₩5억9368만
    0.01% ETH/USDC 2021-10-24 10:37:55
  • 222 SWRV $0.637801
    ₩751
    $499,195
    ₩5억8782만
    0.01% SWRV/USDT 2021-10-24 10:37:56
  • 223 AAC $0.005893
    ₩6.94
    $495,607
    ₩5억8359만
    0.01% AAC/USDT 2021-10-24 10:37:56
  • 224 ABT $0.174513
    ₩205
    $492,940
    ₩5억8045만
    0.01% ABT/USDT 2021-10-24 10:37:57
  • 225 오미세고 $14.42
    ₩16,980
    $483,339
    ₩5억6915만
    0.01% OMG/BTC 2021-10-24 10:37:55
  • 226 비트코인에스브이 $172.81
    ₩203,491
    $480,885
    ₩5억6626만
    0.01% BSV/BTC 2021-10-24 10:37:57
  • 227 MLN $140.64
    ₩165,609
    $477,527
    ₩5억6230만
    0.01% MLN/USDT 2021-10-24 10:37:56
  • 228 UIP $0.005051
    ₩5.95
    $476,179
    ₩5억6072만
    0.01% UIP/USDT 2021-10-24 10:37:56
  • 229 YFII $4,042.58
    ₩4,760,301
    $473,432
    ₩5억5748만
    0.01% YFII/USDT 2021-10-24 10:37:58
  • 230 CRU $26.79
    ₩31,546
    $472,746
    ₩5억5667만
    0.01% CRU/USDT 2021-10-24 10:37:55
  • 231 REQ $0.223296
    ₩263
    $470,358
    ₩5억5386만
    0.01% REQ/USDT 2021-10-24 10:37:57
  • 232 제나로네트워크 $0.050112
    ₩59.01
    $465,379
    ₩5억4800만
    0.01% GNX/BTC 2021-10-24 10:37:56
  • 233 FIL $65.03
    ₩76,575
    $460,275
    ₩5억4199만
    0.01% FIL/ETH 2021-10-24 10:37:56
  • 234 POND $0.095377
    ₩112
    $458,410
    ₩5억3979만
    0.01% POND/USDT 2021-10-24 10:37:54
  • 235 API3 $5.33
    ₩6,276
    $448,637
    ₩5억2828만
    0.01% API3/USDT 2021-10-24 10:37:56
  • 236 실르 $0.004333
    ₩5.10
    $444,747
    ₩5억2370만
    0.01% SEELE/BTC 2021-10-24 10:37:56
  • 237 FOR $0.095732
    ₩113
    $441,983
    ₩5억2045만
    0.01% FOR/BTC 2021-10-24 10:37:57
  • 238 INJ $12.67
    ₩14,919
    $439,574
    ₩5억1761만
    0.01% INJ/USDT 2021-10-24 10:37:57
  • 239 FLOW $13.59
    ₩16,003
    $433,918
    ₩5억1095만
    0.01% FLOW/BTC 2021-10-24 10:37:57
  • 240 WOZX $0.565783
    ₩666
    $431,984
    ₩5억0867만
    0.01% WOZX/USDT 2021-10-24 10:37:57
  • 241 RAD $12.20
    ₩14,366
    $430,784
    ₩5억0726만
    0.01% RAD/USDT 2021-10-24 10:37:55
  • 242 FIS $1.81
    ₩2,131
    $428,747
    ₩5억0486만
    0.01% FIS/USDT 2021-10-24 10:37:56
  • 243 CLV $1.24
    ₩1,460
    $425,173
    ₩5억0065만
    0.01% CLV/USDT 2021-10-24 10:37:57
  • 244 $0.175921
    ₩207
    $421,421
    ₩4억9624만
    0.01% XEM/USDT 2021-10-24 10:37:57
  • 245 LINA $0.053486
    ₩62.98
    $420,107
    ₩4억9469만
    0.01% LINA/USDT 2021-10-24 10:37:55
  • 246 SKM $0.001997
    ₩2.35
    $414,424
    ₩4억8800만
    0.01% SKM/USDT 2021-10-24 10:37:57
  • 247 CNNS $0.003141
    ₩3.70
    $414,024
    ₩4억8752만
    0.01% CNNS/USDT 2021-10-24 10:37:56
  • 248 체인링크 $31.03
    ₩36,539
    $413,030
    ₩4억8635만
    0.01% LINK/ETH 2021-10-24 10:37:57
  • 249 TOP Network $0.002133
    ₩2.51
    $412,799
    ₩4억8608만
    0.01% TOP/USDT 2021-10-24 10:37:55
  • 250 CVP $1.85
    ₩2,178
    $411,254
    ₩4억8426만
    0.01% CVP/USDT 2021-10-24 10:37:56
  • 251 아이오티체인 $0.100028
    ₩118
    $409,409
    ₩4억8209만
    0.01% ITC/BTC 2021-10-24 10:37:55
  • 252 ZEC $178.18
    ₩209,814
    $406,373
    ₩4억7852만
    0.01% ZEC/HUSD 2021-10-24 10:37:56
  • 253 FIL $64.92
    ₩76,446
    $400,438
    ₩4억7153만
    0.01% FIL/HUSD 2021-10-24 10:37:57
  • 254 HBC $3.12
    ₩3,674
    $391,747
    ₩4억6129만
    0.01% HBC/USDT 2021-10-24 10:37:56
  • 255 NEST $0.013176
    ₩15.52
    $390,210
    ₩4억5948만
    0.01% NEST/USDT 2021-10-24 10:37:57
  • 256 SKU $0.251459
    ₩296
    $388,588
    ₩4억5757만
    0.01% SKU/USDT 2021-10-24 10:37:57
  • 257 BAND $9.03
    ₩10,633
    $382,831
    ₩4억5079만
    0.01% BAND/USDT 2021-10-24 10:37:58
  • 258 FORTH $15.63
    ₩18,405
    $382,252
    ₩4억5011만
    0.01% FORTH/USDT 2021-10-24 10:37:58
  • 259 FILDA $0.093241
    ₩110
    $372,576
    ₩4억3872만
    0.01% FILDA/USDT 2021-10-24 10:37:56
  • 260 HIVE $0.779422
    ₩918
    $371,506
    ₩4억3746만
    0.01% HIVE/USDT 2021-10-24 10:37:56
  • 261 나노 $5.51
    ₩6,488
    $371,053
    ₩4억3692만
    0.01% NANO/USDT 2021-10-24 10:37:57
  • 262 EPIK $0.116914
    ₩138
    $370,368
    ₩4억3612만
    0.01% EPIK/USDT 2021-10-24 10:37:56
  • 263 SC $0.018708
    ₩22.03
    $369,266
    ₩4억3482만
    0.01% SC/USDT 2021-10-24 10:37:55
  • 264 TRB $55.47
    ₩65,318
    $365,814
    ₩4억3076만
    0.01% TRB/USDT 2021-10-24 10:37:55
  • 265 힛체인 $0.000095
    ₩0.11
    $364,699
    ₩4억2944만
    0.01% HIT/USDT 2021-10-24 10:37:56
  • 266 RNDR $0.971436
    ₩1,144
    $363,372
    ₩4억2788만
    0.01% RNDR/USDT 2021-10-24 10:37:57
  • 267 대시 $199.81
    ₩235,284
    $361,404
    ₩4억2556만
    0.01% DASH/BTC 2021-10-24 10:37:56
  • 268 FTI $0.000300
    ₩0.35
    $354,371
    ₩4억1728만
    0.01% FTI/USDT 2021-10-24 10:37:57
  • 269 SXP $2.32
    ₩2,732
    $353,945
    ₩4억1678만
    0.01% SXP/USDT 2021-10-24 10:37:55
  • 270 Project Pai $0.013960
    ₩16.44
    $353,124
    ₩4억1581만
    0.01% PAI/USDT 2021-10-24 10:37:56
  • 271 XPRT $8.23
    ₩9,691
    $352,405
    ₩4억1497만
    0.01% XPRT/USDT 2021-10-24 10:37:57
  • 272 네오가스 $9.88
    ₩11,634
    $348,652
    ₩4억1055만
    0.01% GAS/BTC 2021-10-24 10:37:58
  • 273 TRIBE $0.903241
    ₩1,064
    $342,248
    ₩4억0301만
    0.01% TRIBE/USDT 2021-10-24 10:37:57
  • 274 완체인 $0.946890
    ₩1,115
    $339,245
    ₩3억9947만
    0.01% WAN/BTC 2021-10-24 10:37:55
  • 275 LTC $197.42
    ₩232,470
    $338,045
    ₩3억9806만
    0.01% LTC/HUSD 2021-10-24 10:37:57
  • 276 DOT $44.25
    ₩52,106
    $335,630
    ₩3억9521만
    0.01% DOT/HUSD 2021-10-24 10:37:57
  • 277 테조스 $6.75
    ₩7,948
    $333,272
    ₩3억9244만
    0.01% XTZ/BTC 2021-10-24 10:37:57
  • 278 NEAR $9.47
    ₩11,151
    $329,570
    ₩3억8808만
    0.01% NEAR/BTC 2021-10-24 10:37:57
  • 279 스토리지 $1.27
    ₩1,495
    $327,085
    ₩3억8515만
    0.01% STORJ/BTC 2021-10-24 10:37:55
  • 280 FIRO $9.33
    ₩10,986
    $326,931
    ₩3억8497만
    0.01% FIRO/BTC 2021-10-24 10:37:57
  • 281 CTSI $0.766749
    ₩903
    $326,624
    ₩3억8461만
    0.01% CTSI/USDT 2021-10-24 10:37:57
  • 282 에터니티 $0.134581
    ₩158
    $321,156
    ₩3억7817만
    0.01% AE/USDT 2021-10-24 10:37:57
  • 283 스팀 $0.587811
    ₩692
    $316,335
    ₩3억7249만
    0.01% STEEM/USDT 2021-10-24 10:37:56
  • 284 DOGE $0.251560
    ₩296
    $312,954
    ₩3억6851만
    0.01% DOGE/HUSD 2021-10-24 10:37:58
  • 285 Newton Project $0.000415
    ₩0.49
    $312,134
    ₩3억6755만
    0.01% NEW/USDT 2021-10-24 10:37:57
  • 286 MIR $3.15
    ₩3,709
    $312,028
    ₩3억6742만
    0.01% MIR/BTC 2021-10-24 10:37:56
  • 287 메디쉐어 $0.005513
    ₩6.49
    $309,603
    ₩3억6457만
    0.01% MDS/USDT 2021-10-24 10:37:57
  • 288 POLY $0.707002
    ₩833
    $308,195
    ₩3억6291만
    0.01% POLY/USDT 2021-10-24 10:37:57
  • 289 디크레드 $131.40
    ₩154,729
    $307,442
    ₩3억6202만
    0.01% DCR/USDT 2021-10-24 10:37:56
  • 290 비트쉐어 $0.048582
    ₩57.21
    $307,114
    ₩3억6163만
    0.01% BTS/USDT 2021-10-24 10:37:57
  • 291 코르텍스 $0.228023
    ₩269
    $305,625
    ₩3억5988만
    0.01% CTXC/USDT 2021-10-24 10:37:56
  • 292 프로피 $2.30
    ₩2,708
    $293,416
    ₩3억4550만
    0.01% PROPY/BTC 2021-10-24 10:37:55
  • 293 GT $5.30
    ₩6,241
    $284,376
    ₩3억3486만
    0.01% GT/USDT 2021-10-24 10:37:56
  • 294 NFT $0.000004
    ₩0.00
    $283,419
    ₩3억3373만
    0.01% NFT/HT 2021-10-24 10:37:58
  • 295 BHD $1.40
    ₩1,649
    $279,037
    ₩3억2857만
    0.01% BHD/USDT 2021-10-24 10:37:57
  • 296 INJ $12.64
    ₩14,884
    $270,954
    ₩3억1905만
    0.01% INJ/BTC 2021-10-24 10:37:57
  • 297 DF $0.210723
    ₩248
    $270,208
    ₩3억1818만
    0.01% DF/USDT 2021-10-24 10:37:57
  • 298 DAI $1.01
    ₩1,189
    $264,948
    ₩3억1198만
    0.01% DAI/USDT 2021-10-24 10:37:57
  • 299 SPA $0.052927
    ₩62.32
    $258,255
    ₩3억0410만
    0.01% SPA/USDT 2021-10-24 10:37:55
  • 300 MIR $3.15
    ₩3,709
    $257,422
    ₩3억0312만
    0.01% MIR/ETH 2021-10-24 10:37:56
  • 301 GOF $0.511266
    ₩602
    $255,455
    ₩3억0080만
    0.01% GOF/USDT 2021-10-24 10:37:56
  • 302 BORING $0.012329
    ₩14.52
    $253,740
    ₩2억9878만
    0.01% BORING/USD… 2021-10-24 10:37:55
  • 303 AST $0.250855
    ₩295
    $252,161
    ₩2억9692만
    0.01% AST/USDT 2021-10-24 10:37:57
  • 304 REEF $0.030322
    ₩35.71
    $249,023
    ₩2억9323만
    0.01% REEF/USDT 2021-10-24 10:37:55
  • 305 WOO $1.23
    ₩1,448
    $243,504
    ₩2억8673만
    0.01% WOO/BTC 2021-10-24 10:37:56
  • 306 이오스 $4.78
    ₩5,629
    $240,989
    ₩2억8377만
    0.01% EOS/ETH 2021-10-24 10:37:57
  • 307 APN $0.062839
    ₩74.00
    $238,382
    ₩2억8070만
    0.01% APN/USDT 2021-10-24 10:37:55
  • 308 모네로 $268.42
    ₩316,075
    $237,839
    ₩2억8006만
    0.01% XMR/BTC 2021-10-24 10:37:58
  • 309 BTT $0.003692
    ₩4.35
    $235,633
    ₩2억7746만
    0.01% BTT/TRX 2021-10-24 10:37:57
  • 310 MKR $2,532.62
    ₩2,982,262
    $235,620
    ₩2억7745만
    0.01% MKR/USDT 2021-10-24 10:37:56
  • 311 OXT $0.462706
    ₩545
    $230,191
    ₩2억7105만
    0.01% OXT/BTC 2021-10-24 10:37:57
  • 312 SUSHI $11.05
    ₩13,012
    $229,064
    ₩2억6973만
    0.01% SUSHI/BTC 2021-10-24 10:37:56
  • 313 스텔라루멘 $0.382161
    ₩450
    $228,190
    ₩2억6870만
    0.01% XLM/ETH 2021-10-24 10:37:58
  • 314 YEE $0.001512
    ₩1.78
    $227,838
    ₩2억6828만
    0.01% YEE/USDT 2021-10-24 10:37:56
  • 315 OXT $0.462248
    ₩544
    $226,834
    ₩2억6710만
    0.01% OXT/ETH 2021-10-24 10:37:55
  • 316 LRC $0.435527
    ₩513
    $223,241
    ₩2억6287만
    0.01% LRC/USDT 2021-10-24 10:37:58
  • 317 MTA $0.853351
    ₩1,005
    $215,964
    ₩2억5430만
    0.01% MTA/USDT 2021-10-24 10:37:57
  • 318 AVAX $66.50
    ₩78,306
    $213,457
    ₩2억5135만
    0.01% AVAX/ETH 2021-10-24 10:37:56
  • 319 에이체인 $0.009351
    ₩11.01
    $213,200
    ₩2억5105만
    0.01% ACT/USDT 2021-10-24 10:37:56
  • 320 CRV $3.78
    ₩4,451
    $212,942
    ₩2억5074만
    0.01% CRV/ETH 2021-10-24 10:37:57
  • 321 MATIC $1.63
    ₩1,919
    $211,743
    ₩2억4933만
    0.01% MATIC/ETH 2021-10-24 10:37:54
  • 322 IRIS Network $0.117399
    ₩138
    $206,148
    ₩2억4274만
    0.01% IRIS/USDT 2021-10-24 10:37:56
  • 323 FLOW $13.63
    ₩16,050
    $203,875
    ₩2억4007만
    0.01% FLOW/ETH 2021-10-24 10:37:57
  • 324 1INCH $4.02
    ₩4,734
    $203,284
    ₩2억3937만
    0.01% 1INCH/BTC 2021-10-24 10:37:56
  • 325 리퀘스트네트워크 $0.223375
    ₩263
    $201,752
    ₩2억3757만
    0.01% REQ/BTC 2021-10-24 10:37:56
  • 326 TITAN $4.82
    ₩5,676
    $200,544
    ₩2억3614만
    0.01% TITAN/BTC 2021-10-24 10:37:55
  • 327 ICX $2.08
    ₩2,449
    $200,151
    ₩2억3568만
    0.01% ICX/USDT 2021-10-24 10:37:57
  • 328 RAD $12.16
    ₩14,319
    $197,290
    ₩2억3231만
    0.01% RAD/BTC 2021-10-24 10:37:55
  • 329 COMP $314.08
    ₩369,842
    $196,398
    ₩2억3126만
    0.01% COMP/BTC 2021-10-24 10:37:55
  • 330 LXT $0.001988
    ₩2.34
    $195,166
    ₩2억2981만
    0.01% LXT/USDT 2021-10-24 10:37:55
  • 331 네뷸러스 $0.452887
    ₩533
    $194,703
    ₩2억2927만
    0.01% NAS/BTC 2021-10-24 10:37:56
  • 332 WXT $0.006032
    ₩7.10
    $193,244
    ₩2억2755만
    0.01% WXT/USDT 2021-10-24 10:37:56
  • 333 XMX $0.000298
    ₩0.35
    $191,742
    ₩2억2578만
    0.01% XMX/USDT 2021-10-24 10:37:57
  • 334 SRM $7.79
    ₩9,173
    $187,381
    ₩2억2064만
    0.01% SRM/BTC 2021-10-24 10:37:55
  • 335 네오 $44.86
    ₩52,824
    $187,258
    ₩2억2050만
    0.01% NEO/BTC 2021-10-24 10:37:55
  • 336 EKT $0.004667
    ₩5.50
    $187,172
    ₩2억2040만
    0.01% EKT/USDT 2021-10-24 10:37:58
  • 337 시빅 $0.482499
    ₩568
    $184,638
    ₩2억1741만
    0.01% CVC/USDT 2021-10-24 10:37:56
  • 338 H쉐어(에이치캐시) $0.647255
    ₩762
    $178,919
    ₩2억1068만
    0.01% HC/USDT 2021-10-24 10:37:58
  • 339 EGT $0.002162
    ₩2.55
    $177,677
    ₩2억0922만
    0.00% EGT/USDT 2021-10-24 10:37:57
  • 340 RLC $4.20
    ₩4,946
    $174,508
    ₩2억0549만
    0.00% RLC/USDT 2021-10-24 10:37:57
  • 341 선컨트렉트 $0.032524
    ₩38.30
    $173,969
    ₩2억0485만
    0.00% SNC/BTC 2021-10-24 10:37:58
  • 342 스위프트코인 $0.001776
    ₩2.09
    $172,450
    ₩2억0306만
    0.00% SWFTC/ETH 2021-10-24 10:37:55
  • 343 EM $0.004476
    ₩5.27
    $172,263
    ₩2억0284만
    0.00% EM/USDT 2021-10-24 10:37:57
  • 344 YGG $6.42
    ₩7,560
    $170,707
    ₩2억0101만
    0.00% YGG/BTC 2021-10-24 10:37:56
  • 345 UUU $0.000421
    ₩0.50
    $170,317
    ₩2억0055만
    0.00% UUU/USDT 2021-10-24 10:37:57
  • 346 퀀텀 $13.26
    ₩15,614
    $169,552
    ₩1억9965만
    0.00% QTUM/BTC 2021-10-24 10:37:55
  • 347 YFI $35,918.00
    ₩42,294,896
    $169,387
    ₩1억9946만
    0.00% YFI/BTC 2021-10-24 10:37:56
  • 348 CRE $0.011768
    ₩13.86
    $169,282
    ₩1억9933만
    0.00% CRE/USDT 2021-10-24 10:37:58
  • 349 RLY $0.599277
    ₩706
    $169,143
    ₩1억9917만
    0.00% RLY/USDT 2021-10-24 10:37:57
  • 350 이오스 $4.73
    ₩5,570
    $168,916
    ₩1억9890만
    0.00% EOS/HT 2021-10-24 10:37:55
  • 351 NHBTC $0.297828
    ₩351
    $168,166
    ₩1억9802만
    0.00% NHBTC/USDT 2021-10-24 10:37:55
  • 352 CAN $0.023166
    ₩27.28
    $167,876
    ₩1억9768만
    0.00% CAN/USDT 2021-10-24 10:37:55
  • 353 WHALE $16.85
    ₩19,842
    $167,647
    ₩1억9741만
    0.00% WHALE/BTC 2021-10-24 10:37:56
  • 354 아이오티체인 $0.099819
    ₩118
    $167,032
    ₩1억9668만
    0.00% ITC/ETH 2021-10-24 10:37:56
  • 355 WHALE $16.87
    ₩19,865
    $166,237
    ₩1억9575만
    0.00% WHALE/USDT 2021-10-24 10:37:57
  • 356 YFI $35,939.00
    ₩42,319,624
    $165,543
    ₩1억9493만
    0.00% YFI/HUSD 2021-10-24 10:37:55
  • 357 COTI $0.501981
    ₩591
    $161,123
    ₩1억8972만
    0.00% COTI/BTC 2021-10-24 10:37:56
  • 358 LINK $31.02
    ₩36,527
    $158,837
    ₩1억8703만
    0.00% LINK/HUSD 2021-10-24 10:37:55
  • 359 WAXP $0.306221
    ₩361
    $157,164
    ₩1억8506만
    0.00% WAXP/BTC 2021-10-24 10:37:56
  • 360 쎄타토큰 $6.54
    ₩7,701
    $154,372
    ₩1억8177만
    0.00% THETA/ETH 2021-10-24 10:37:55
  • 361 XRT $17.18
    ₩20,230
    $154,355
    ₩1억8175만
    0.00% XRT/BTC 2021-10-24 10:37:55
  • 362 BAL $22.47
    ₩26,459
    $153,727
    ₩1억8101만
    0.00% BAL/USDT 2021-10-24 10:37:55
  • 363 라이트코인 $195.30
    ₩229,974
    $151,181
    ₩1억7802만
    0.00% LTC/HT 2021-10-24 10:37:57
  • 364 INJ $12.67
    ₩14,919
    $150,179
    ₩1억7684만
    0.00% INJ/ETH 2021-10-24 10:37:56
  • 365 HBAR $0.375565
    ₩442
    $148,024
    ₩1억7430만
    0.00% HBAR/BTC 2021-10-24 10:37:56
  • 366 OGN $0.834240
    ₩982
    $144,471
    ₩1억7012만
    0.00% OGN/USDT 2021-10-24 10:37:55
  • 367 딥브레인체인 $0.004787
    ₩5.64
    $142,015
    ₩1억6722만
    0.00% DBC/BTC 2021-10-24 10:37:54
  • 368 AUCTION $39.84
    ₩46,913
    $141,187
    ₩1억6625만
    0.00% AUCTION/BT… 2021-10-24 10:37:58
  • 369 SNX $9.95
    ₩11,717
    $140,199
    ₩1억6508만
    0.00% SNX/BTC 2021-10-24 10:37:57
  • 370 SAND $0.781200
    ₩920
    $139,485
    ₩1억6424만
    0.00% SAND/BTC 2021-10-24 10:37:57
  • 371 에듀코인 $0.000054
    ₩0.06
    $135,477
    ₩1억5952만
    0.00% EDU/BTC 2021-10-24 10:37:57
  • 372 TNB $0.002689
    ₩3.17
    $134,957
    ₩1억5891만
    0.00% TNB/USDT 2021-10-24 10:37:56
  • 373 리브라크레딧 $0.003547
    ₩4.18
    $134,454
    ₩1억5832만
    0.00% LBA/USDT 2021-10-24 10:37:55
  • 374 PVT $0.000312
    ₩0.37
    $132,656
    ₩1억5620만
    0.00% PVT/USDT 2021-10-24 10:37:56
  • 375 눌스 $0.591432
    ₩696
    $131,328
    ₩1억5464만
    0.00% NULS/USDT 2021-10-24 10:37:58
  • 376 에듀코인 $0.000054
    ₩0.06
    $129,463
    ₩1억5244만
    0.00% EDU/ETH 2021-10-24 10:37:56
  • 377 UNI $27.00
    ₩31,794
    $126,154
    ₩1억4855만
    0.00% UNI/ETH 2021-10-24 10:37:56
  • 378 바이텀 $0.058695
    ₩69.12
    $125,239
    ₩1억4747만
    0.00% BTM/ETH 2021-10-24 10:37:55
  • 379 WNXM $58.47
    ₩68,851
    $124,789
    ₩1억4694만
    0.00% WNXM/USDT 2021-10-24 10:37:56
  • 380 스테이터스 $0.089234
    ₩105
    $124,613
    ₩1억4673만
    0.00% SNT/USDT 2021-10-24 10:37:56
  • 381 리플 $1.10
    ₩1,295
    $124,436
    ₩1억4652만
    0.00% XRP/HUSD 2021-10-24 10:37:57
  • 382 CRO $0.192692
    ₩227
    $122,247
    ₩1억4395만
    0.00% CRO/BTC 2021-10-24 10:37:56
  • 383 FIRO $9.43
    ₩11,104
    $121,609
    ₩1억4319만
    0.00% FIRO/ETH 2021-10-24 10:37:56
  • 384 월튼체인 $1.04
    ₩1,225
    $119,509
    ₩1억4072만
    0.00% WTC/BTC 2021-10-24 10:37:58
  • 385 XRT $17.21
    ₩20,265
    $118,162
    ₩1억3914만
    0.00% XRT/ETH 2021-10-24 10:37:57
  • 386 오디세이 $0.000798
    ₩0.94
    $117,344
    ₩1억3817만
    0.00% OCN/BTC 2021-10-24 10:37:56
  • 387 리퀘스트네트워크 $0.223896
    ₩264
    $115,548
    ₩1억3606만
    0.00% REQ/ETH 2021-10-24 10:37:58
  • 388 WAXP $0.307390
    ₩362
    $114,630
    ₩1억3498만
    0.00% WAXP/ETH 2021-10-24 10:37:55
  • 389 COMP $314.45
    ₩370,278
    $114,202
    ₩1억3447만
    0.00% COMP/ETH 2021-10-24 10:37:57
  • 390 FSN $0.632570
    ₩745
    $112,684
    ₩1억3268만
    0.00% FSN/USDT 2021-10-24 10:37:56
  • 391 XCH $152.01
    ₩178,998
    $112,460
    ₩1억3242만
    0.00% XCH/BTC 2021-10-24 10:37:56
  • 392 LHB $0.035003
    ₩41.22
    $111,664
    ₩1억3148만
    0.00% LHB/USDT 2021-10-24 10:37:57
  • 393 1INCH $4.02
    ₩4,734
    $111,517
    ₩1억3131만
    0.00% 1INCH/ETH 2021-10-24 10:37:57
  • 394 에터니티 $0.135007
    ₩159
    $110,478
    ₩1억3009만
    0.00% AE/BTC 2021-10-24 10:37:57
  • 395 TUSD $1.01
    ₩1,189
    $110,301
    ₩1억2988만
    0.00% TUSD/HUSD 2021-10-24 10:37:55
  • 396 러프체인 $0.005082
    ₩5.98
    $110,231
    ₩1억2980만
    0.00% RUFF/USDT 2021-10-24 10:37:56
  • 397 Huobi Pool Token $0.005217
    ₩6.14
    $109,516
    ₩1억2895만
    0.00% HPT/HT 2021-10-24 10:37:56
  • 398 STAKE $11.87
    ₩13,977
    $109,506
    ₩1억2894만
    0.00% STAKE/BTC 2021-10-24 10:37:57
  • 399 TITAN $4.85
    ₩5,711
    $108,914
    ₩1억2825만
    0.00% TITAN/ETH 2021-10-24 10:37:58
  • 400 스위프트코인 $0.001780
    ₩2.10
    $108,734
    ₩1억2803만
    0.00% SWFTC/BTC 2021-10-24 10:37:55
  • 401 KSM $383.39
    ₩451,457
    $108,272
    ₩1억2749만
    0.00% KSM/BTC 2021-10-24 10:37:57
  • 402 HOT $0.012070
    ₩14.21
    $108,259
    ₩1억2747만
    0.00% HOT/USDT 2021-10-24 10:37:56
  • 403 AR $53.37
    ₩62,845
    $107,327
    ₩1억2638만
    0.00% AR/BTC 2021-10-24 10:37:55
  • 404 비박스토큰 $0.071799
    ₩84.55
    $106,095
    ₩1억2493만
    0.00% BIX/BTC 2021-10-24 10:37:56
  • 405 이오스 $4.78
    ₩5,629
    $105,564
    ₩1억2430만
    0.00% EOS/HUSD 2021-10-24 10:37:57
  • 406 림포 $0.011423
    ₩13.45
    $104,951
    ₩1억2358만
    0.00% LYM/ETH 2021-10-24 10:37:57
  • 407 비트코인캐시 $631.21
    ₩743,275
    $104,943
    ₩1억2357만
    0.00% BCH/HT 2021-10-24 10:37:57
  • 408 젠캐시 $89.27
    ₩105,119
    $104,924
    ₩1억2355만
    0.00% ZEN/BTC 2021-10-24 10:37:56
  • 409 테조스 $6.75
    ₩7,948
    $104,231
    ₩1억2273만
    0.00% XTZ/ETH 2021-10-24 10:37:57
  • 410 림포 $0.011371
    ₩13.39
    $102,374
    ₩1억2054만
    0.00% LYM/BTC 2021-10-24 10:37:56
  • 411 NODE $0.000403
    ₩0.47
    $101,905
    ₩1억1999만
    0.00% NODE/USDT 2021-10-24 10:37:56
  • 412 ZKS $0.547902
    ₩645
    $101,603
    ₩1억1964만
    0.00% ZKS/ETH 2021-10-24 10:37:56
  • 413 SKL $0.337518
    ₩397
    $101,181
    ₩1억1914만
    0.00% SKL/BTC 2021-10-24 10:37:56
  • 414 HBAR $0.376594
    ₩443
    $100,230
    ₩1억1802만
    0.00% HBAR/ETH 2021-10-24 10:37:57
  • 415 VIDY $0.001617
    ₩1.90
    $98,551
    ₩1억1604만
    0.00% VIDY/USDT 2021-10-24 10:37:56
  • 416 ADA $2.18
    ₩2,567
    $97,673
    ₩1억1501만
    0.00% ADA/HUSD 2021-10-24 10:37:56
  • 417 VET $0.138666
    ₩163
    $96,637
    ₩1억1379만
    0.00% VET/HUSD 2021-10-24 10:37:58
  • 418 리플 $1.09
    ₩1,284
    $96,507
    ₩1억1364만
    0.00% XRP/HT 2021-10-24 10:37:55
  • 419 선컨트렉트 $0.033190
    ₩39.08
    $95,417
    ₩1억1235만
    0.00% SNC/ETH 2021-10-24 10:37:57
  • 420 유안체인코인 $0.006480
    ₩7.63
    $94,829
    ₩1억1166만
    0.00% YCC/ETH 2021-10-24 10:37:56
  • 421 ALGO $1.90
    ₩2,237
    $94,369
    ₩1억1112만
    0.00% ALGO/HUSD 2021-10-24 10:37:56
  • 422 BLZ $0.262724
    ₩309
    $94,209
    ₩1억1093만
    0.00% BLZ/USDT 2021-10-24 10:37:58
  • 423 PEARL $98.22
    ₩115,658
    $93,809
    ₩1억1046만
    0.00% PEARL/USDT 2021-10-24 10:37:57
  • 424 Huobi Pool Token $0.005290
    ₩6.23
    $91,945
    ₩1억0826만
    0.00% HPT/BTC 2021-10-24 10:37:56
  • 425 CSPR $0.111688
    ₩132
    $91,517
    ₩1억0776만
    0.00% CSPR/BTC 2021-10-24 10:37:55
  • 426 지엑스체인 $0.718606
    ₩846
    $88,159
    ₩1억0381만
    0.00% GXC/BTC 2021-10-24 10:37:56
  • 427 이오스트 $0.051333
    ₩60.45
    $87,713
    ₩1억0328만
    0.00% IOST/BTC 2021-10-24 10:37:57
  • 428 KNC $1.67
    ₩1,966
    $85,723
    ₩1억0094만
    0.00% KNC/USDT 2021-10-24 10:37:56
  • 429 도크 $0.084073
    ₩99.00
    $85,662
    ₩1억0087만
    0.00% DOCK/BTC 2021-10-24 10:37:57
  • 430 아이콘 $2.08
    ₩2,449
    $85,442
    ₩1억0061만
    0.00% ICX/BTC 2021-10-24 10:37:57
  • 431 스마트메쉬 $0.002890
    ₩3.40
    $84,990
    ₩1억0007만
    0.00% SMT/USDT 2021-10-24 10:37:57
  • 432 TRX $0.100883
    ₩119
    $84,375
    ₩9935만
    0.00% TRX/HUSD 2021-10-24 10:37:57
  • 433 ZKS $0.544324
    ₩641
    $81,781
    ₩9630만
    0.00% ZKS/BTC 2021-10-24 10:37:58
  • 434 PAX $1.01
    ₩1,189
    $81,276
    ₩9570만
    0.00% PAX/USDT 2021-10-24 10:37:56
  • 435 UNI $27.04
    ₩31,841
    $81,248
    ₩9567만
    0.00% UNI/HUSD 2021-10-24 10:37:56
  • 436 VALUE $1.44
    ₩1,696
    $81,151
    ₩9555만
    0.00% VALUE/ETH 2021-10-24 10:37:57
  • 437 SUSHI $11.05
    ₩13,012
    $80,980
    ₩9535만
    0.00% SUSHI/ETH 2021-10-24 10:37:56
  • 438 RSR $0.040643
    ₩47.86
    $79,885
    ₩9406만
    0.00% RSR/BTC 2021-10-24 10:37:57
  • 439 ZJLT Distributed Factoring Net $0.001080
    ₩1.27
    $78,564
    ₩9251만
    0.00% ZJLT/BTC 2021-10-24 10:37:57
  • 440 네뷸러스 $0.452777
    ₩533
    $78,245
    ₩9213만
    0.00% NAS/ETH 2021-10-24 10:37:56
  • 441 SUN $0.033564
    ₩39.52
    $78,150
    ₩9202만
    0.00% SUN/ETH 2021-10-24 10:37:57
  • 442 GLM $0.548181
    ₩646
    $75,200
    ₩8855만
    0.00% GLM/USDT 2021-10-24 10:37:56
  • 443 디센트럴랜드 $0.802065
    ₩944
    $74,259
    ₩8744만
    0.00% MANA/BTC 2021-10-24 10:37:57
  • 444 스팀 $0.587281
    ₩692
    $73,872
    ₩8698만
    0.00% STEEM/BTC 2021-10-24 10:37:57
  • 445 NBS $0.017649
    ₩20.78
    $73,775
    ₩8687만
    0.00% NBS/BTC 2021-10-24 10:37:58
  • 446 NKN $0.448592
    ₩528
    $73,477
    ₩8652만
    0.00% NKN/BTC 2021-10-24 10:37:55
  • 447 링크아이 $0.006221
    ₩7.33
    $72,785
    ₩8570만
    0.00% LET/USDT 2021-10-24 10:37:58
  • 448 OMG $14.50
    ₩17,074
    $72,741
    ₩8565만
    0.00% OMG/HUSD 2021-10-24 10:37:56
  • 449 NEAR $9.46
    ₩11,140
    $71,776
    ₩8451만
    0.00% NEAR/ETH 2021-10-24 10:37:56
  • 450 월튼체인 $1.03
    ₩1,213
    $71,036
    ₩8364만
    0.00% WTC/ETH 2021-10-24 10:37:58
  • 451 아이오타 $1.24
    ₩1,460
    $70,328
    ₩8281만
    0.00% IOTA/BTC 2021-10-24 10:37:55
  • 452 NSURE $0.213640
    ₩252
    $69,960
    ₩8238만
    0.00% NSURE/USDT 2021-10-24 10:37:57
  • 453 PAX $1.01
    ₩1,189
    $68,457
    ₩8061만
    0.00% PAX/HUSD 2021-10-24 10:37:56
  • 454 ATP $0.001328
    ₩1.56
    $68,142
    ₩8023만
    0.00% ATP/USDT 2021-10-24 10:37:57
  • 455 PUNDIX $1.55
    ₩1,825
    $68,078
    ₩8016만
    0.00% PUNDIX/BTC 2021-10-24 10:37:56
  • 456 LOOM $0.106073
    ₩125
    $67,523
    ₩7951만
    0.00% LOOM/USDT 2021-10-24 10:37:57
  • 457 제나로네트워크 $0.048102
    ₩56.64
    $67,292
    ₩7923만
    0.00% GNX/ETH 2021-10-24 10:37:57
  • 458 CHR $0.366974
    ₩432
    $66,564
    ₩7838만
    0.00% CHR/BTC 2021-10-24 10:37:56
  • 459 TT $0.013534
    ₩15.94
    $65,561
    ₩7720만
    0.00% TT/HT 2021-10-24 10:37:57
  • 460 VSYS $0.023319
    ₩27.46
    $65,236
    ₩7681만
    0.00% VSYS/BTC 2021-10-24 10:37:57
  • 461 BORING $0.012379
    ₩14.58
    $64,466
    ₩7591만
    0.00% BORING/ETH 2021-10-24 10:37:56
  • 462 PUSH $2.90
    ₩3,415
    $64,337
    ₩7575만
    0.00% PUSH/BTC 2021-10-24 10:37:57
  • 463 CHZ $0.328313
    ₩387
    $64,321
    ₩7574만
    0.00% CHZ/BTC 2021-10-24 10:37:57
  • 464 오미세고 $14.47
    ₩17,039
    $63,996
    ₩7535만
    0.00% OMG/ETH 2021-10-24 10:37:56
  • 465 DHT $1.11
    ₩1,307
    $63,831
    ₩7516만
    0.00% DHT/USDT 2021-10-24 10:37:55
  • 466 사이버마일즈 $0.009222
    ₩10.86
    $63,642
    ₩7494만
    0.00% CMT/ETH 2021-10-24 10:37:56
  • 467 PUSH $2.91
    ₩3,427
    $62,159
    ₩7319만
    0.00% PUSH/USDT 2021-10-24 10:37:56
  • 468 WOO $1.23
    ₩1,448
    $61,835
    ₩7281만
    0.00% WOO/ETH 2021-10-24 10:37:56
  • 469 BADGER $27.77
    ₩32,700
    $61,674
    ₩7262만
    0.00% BADGER/BTC 2021-10-24 10:37:56
  • 470 FRONT $1.28
    ₩1,507
    $60,610
    ₩7137만
    0.00% FRONT/ETH 2021-10-24 10:37:56
  • 471 GRT $0.886751
    ₩1,044
    $59,970
    ₩7061만
    0.00% GRT/BTC 2021-10-24 10:37:56
  • 472 비트칸 $0.003210
    ₩3.78
    $59,159
    ₩6966만
    0.00% KAN/USDT 2021-10-24 10:37:57
  • 473 Kcash $0.010260
    ₩12.08
    $58,440
    ₩6881만
    0.00% KCASH/ETH 2021-10-24 10:37:56
  • 474 LRC $0.435705
    ₩513
    $58,412
    ₩6878만
    0.00% LRC/BTC 2021-10-24 10:37:56
  • 475 SKL $0.337714
    ₩398
    $58,273
    ₩6861만
    0.00% SKL/ETH 2021-10-24 10:37:57
  • 476 INSUR $1.71
    ₩2,014
    $57,542
    ₩6775만
    0.00% INSUR/ETH 2021-10-24 10:37:56
  • 477 RAI $0.490321
    ₩577
    $57,251
    ₩6741만
    0.00% RAI/BTC 2021-10-24 10:37:56
  • 478 Kcash $0.010162
    ₩11.97
    $56,921
    ₩6702만
    0.00% KCASH/BTC 2021-10-24 10:37:56
  • 479 질리카 $0.104416
    ₩123
    $56,819
    ₩6690만
    0.00% ZIL/BTC 2021-10-24 10:37:54
  • 480 프로피 $2.28
    ₩2,685
    $55,999
    ₩6594만
    0.00% PROPY/ETH 2021-10-24 10:37:57
  • 481 AKRO $0.035538
    ₩41.85
    $55,956
    ₩6589만
    0.00% AKRO/BTC 2021-10-24 10:37:57
  • 482 CRV $3.81
    ₩4,486
    $55,368
    ₩6519만
    0.00% CRV/HUSD 2021-10-24 10:37:57
  • 483 사이버마일즈 $0.009285
    ₩10.93
    $54,780
    ₩6450만
    0.00% CMT/BTC 2021-10-24 10:37:54
  • 484 SUSHI $11.05
    ₩13,012
    $54,576
    ₩6426만
    0.00% SUSHI/HUSD 2021-10-24 10:37:58
  • 485 대시 $197.22
    ₩232,235
    $54,474
    ₩6414만
    0.00% DASH/HT 2021-10-24 10:37:56
  • 486 데이터엑스 $0.000632
    ₩0.74
    $53,675
    ₩6320만
    0.00% DATX/BTC 2021-10-24 10:37:56
  • 487 VALUE $1.47
    ₩1,731
    $53,643
    ₩6316만
    0.00% VALUE/BTC 2021-10-24 10:37:58
  • 488 질리카 $0.104887
    ₩124
    $53,487
    ₩6298만
    0.00% ZIL/ETH 2021-10-24 10:37:56
  • 489 NHBTC $0.299082
    ₩352
    $53,424
    ₩6290만
    0.00% NHBTC/ETH 2021-10-24 10:37:55
  • 490 젠캐시 $89.40
    ₩105,272
    $53,369
    ₩6284만
    0.00% ZEN/ETH 2021-10-24 10:37:56
  • 491 비트코인다이아몬드 $2.23
    ₩2,626
    $52,493
    ₩6181만
    0.00% BCD/BTC 2021-10-24 10:37:59
  • 492 메트릭스AI네트워크 $0.066123
    ₩77.86
    $52,378
    ₩6167만
    0.00% MAN/BTC 2021-10-24 10:37:56
  • 493 유트러스트 $0.416681
    ₩491
    $52,243
    ₩6151만
    0.00% UTK/BTC 2021-10-24 10:37:56
  • 494 ENJ $1.88
    ₩2,214
    $52,025
    ₩6126만
    0.00% ENJ/BTC 2021-10-24 10:37:57
  • 495 MDX $1.16
    ₩1,366
    $51,267
    ₩6036만
    0.00% MDX/HT 2021-10-24 10:37:55
  • 496 AXS $126.45
    ₩148,900
    $50,347
    ₩5928만
    0.00% AXS/ETH 2021-10-24 10:37:57
  • 497 완체인 $0.951248
    ₩1,120
    $50,274
    ₩5919만
    0.00% WAN/ETH 2021-10-24 10:37:56
  • 498 ELA $4.50
    ₩5,299
    $50,143
    ₩5904만
    0.00% ELA/HUSD 2021-10-24 10:37:56
  • 499 VSYS $0.023134
    ₩27.24
    $49,861
    ₩5871만
    0.00% VSYS/HT 2021-10-24 10:37:57
  • 500 아크블록 $0.175509
    ₩207
    $49,685
    ₩5850만
    0.00% ABT/BTC 2021-10-24 10:37:58
  • 501 CHZ $0.328284
    ₩387
    $49,272
    ₩5801만
    0.00% CHZ/ETH 2021-10-24 10:37:56
  • 502 YAM $0.678104
    ₩798
    $49,092
    ₩5780만
    0.00% YAM/BTC 2021-10-24 10:37:56
  • 503 퀀텀 $13.24
    ₩15,591
    $48,719
    ₩5736만
    0.00% QTUM/ETH 2021-10-24 10:37:56
  • 504 Davinci Coin $0.001049
    ₩1.24
    $48,561
    ₩5718만
    0.00% DAC/BTC 2021-10-24 10:37:56
  • 505 NU $1.15
    ₩1,354
    $46,933
    ₩5526만
    0.00% NU/BTC 2021-10-24 10:37:58
  • 506 트립아이오 $0.000717
    ₩0.84
    $46,586
    ₩5485만
    0.00% TRIO/ETH 2021-10-24 10:37:56
  • 507 시아코인 $0.018692
    ₩22.01
    $45,529
    ₩5361만
    0.00% SC/BTC 2021-10-24 10:37:56
  • 508 BitUP Token $0.000831
    ₩0.98
    $45,123
    ₩5313만
    0.00% BUT/ETH 2021-10-24 10:37:56
  • 509 페어게임 $0.012826
    ₩15.10
    $45,111
    ₩5312만
    0.00% FAIR/BTC 2021-10-24 10:37:57
  • 510 AAVE $324.88
    ₩382,559
    $44,658
    ₩5258만
    0.00% AAVE/BTC 2021-10-24 10:37:57
  • 511 제로엑스 $1.02
    ₩1,201
    $44,654
    ₩5258만
    0.00% ZRX/BTC 2021-10-24 10:37:56
  • 512 BNT $4.23
    ₩4,981
    $44,654
    ₩5258만
    0.00% BNT/USDT 2021-10-24 10:37:56
  • 513 BCH $632.67
    ₩744,994
    $44,630
    ₩5255만
    0.00% BCH/HUSD 2021-10-24 10:37:57
  • 514 BADGER $27.54
    ₩32,429
    $44,610
    ₩5253만
    0.00% BADGER/ETH 2021-10-24 10:37:56
  • 515 유안체인코인 $0.006505
    ₩7.66
    $43,815
    ₩5159만
    0.00% YCC/BTC 2021-10-24 10:37:56
  • 516 XLM $0.380981
    ₩449
    $43,681
    ₩5143만
    0.00% XLM/HUSD 2021-10-24 10:37:56
  • 517 RNDR $0.971437
    ₩1,144
    $43,205
    ₩5087만
    0.00% RNDR/BTC 2021-10-24 10:37:57
  • 518 LOL $0.000423
    ₩0.50
    $43,124
    ₩5078만
    0.00% LOL/BTC 2021-10-24 10:37:56
  • 519 HIVE $0.776290
    ₩914
    $42,515
    ₩5006만
    0.00% HIVE/BTC 2021-10-24 10:37:57
  • 520 AUCTION $39.78
    ₩46,843
    $42,501
    ₩5004만
    0.00% AUCTION/ET… 2021-10-24 10:37:56
  • 521 STPT $0.154031
    ₩181
    $42,196
    ₩4968만
    0.00% STPT/BTC 2021-10-24 10:37:55
  • 522 비박스토큰 $0.074771
    ₩88.05
    $42,059
    ₩4952만
    0.00% BIX/ETH 2021-10-24 10:37:57
  • 523 트립아이오 $0.000718
    ₩0.85
    $41,854
    ₩4928만
    0.00% TRIO/BTC 2021-10-24 10:37:55
  • 524 나노 $5.50
    ₩6,476
    $40,796
    ₩4803만
    0.00% NANO/BTC 2021-10-24 10:37:57
  • 525 GOF $0.510932
    ₩602
    $40,572
    ₩4777만
    0.00% GOF/ETH 2021-10-24 10:37:56
  • 526 버지 $0.024406
    ₩28.74
    $40,407
    ₩4758만
    0.00% XVG/BTC 2021-10-24 10:37:58
  • 527 이오스트 $0.050791
    ₩59.81
    $40,014
    ₩4711만
    0.00% IOST/HT 2021-10-24 10:37:56
  • 528 ANKR $0.093854
    ₩111
    $39,490
    ₩4650만
    0.00% ANKR/BTC 2021-10-24 10:37:57
  • 529 블루젤 $0.262036
    ₩309
    $38,654
    ₩4551만
    0.00% BLZ/BTC 2021-10-24 10:37:56
  • 530 메트릭스AI네트워크 $0.065133
    ₩76.70
    $38,177
    ₩4495만
    0.00% MAN/ETH 2021-10-24 10:37:55
  • 531 이오스트 $0.051259
    ₩60.36
    $38,146
    ₩4491만
    0.00% IOST/ETH 2021-10-24 10:37:55
  • 532 WBTC $61,507.00
    ₩72,426,976
    $37,926
    ₩4465만
    0.00% WBTC/USDT 2021-10-24 10:37:56
  • 533 메디쉐어 $0.005525
    ₩6.51
    $37,861
    ₩4458만
    0.00% MDS/ETH 2021-10-24 10:37:56
  • 534 API3 $5.34
    ₩6,288
    $37,107
    ₩4369만
    0.00% API3/ETH 2021-10-24 10:37:57
  • 535 람다 $0.012273
    ₩14.45
    $36,733
    ₩4325만
    0.00% LAMB/BTC 2021-10-24 10:37:57
  • 536 YAM $0.681243
    ₩802
    $36,707
    ₩4322만
    0.00% YAM/ETH 2021-10-24 10:37:55
  • 537 ZJLT Distributed Factoring Net $0.001080
    ₩1.27
    $36,446
    ₩4291만
    0.00% ZJLT/ETH 2021-10-24 10:37:56
  • 538 YFI $35,870.00
    ₩42,238,374
    $34,865
    ₩4105만
    0.00% YFI/ETH 2021-10-24 10:37:55
  • 539 엘라스토스 $4.49
    ₩5,287
    $34,286
    ₩4037만
    0.00% ELA/BTC 2021-10-24 10:37:56
  • 540 어큐트 앵글 클라우드 $0.005953
    ₩7.01
    $33,814
    ₩3981만
    0.00% AAC/BTC 2021-10-24 10:37:56
  • 541 WNXM $58.36
    ₩68,721
    $33,773
    ₩3976만
    0.00% WNXM/BTC 2021-10-24 10:37:56
  • 542 EM $0.004468
    ₩5.26
    $33,347
    ₩3926만
    0.00% EM/BTC 2021-10-24 10:37:58
  • 543 IOTX $0.067424
    ₩79.39
    $32,697
    ₩3850만
    0.00% IOTX/BTC 2021-10-24 10:37:57
  • 544 MKR $2,530.43
    ₩2,979,684
    $32,670
    ₩3847만
    0.00% MKR/HUSD 2021-10-24 10:37:57
  • 545 엘프 $0.592190
    ₩697
    $32,616
    ₩3840만
    0.00% ELF/BTC 2021-10-24 10:37:55
  • 546 온톨로지 $0.962232
    ₩1,133
    $32,590
    ₩3837만
    0.00% ONT/BTC 2021-10-24 10:37:54
  • 547 콰시 $0.072413
    ₩85.27
    $32,582
    ₩3836만
    0.00% QASH/BTC 2021-10-24 10:37:55
  • 548 디센트럴랜드 $0.804199
    ₩947
    $32,359
    ₩3810만
    0.00% MANA/ETH 2021-10-24 10:37:56
  • 549 데이터 $0.000393
    ₩0.46
    $32,029
    ₩3771만
    0.00% DTA/BTC 2021-10-24 10:37:57
  • 550 POLY $0.706946
    ₩832
    $31,910
    ₩3757만
    0.00% POLY/BTC 2021-10-24 10:37:57
  • 551 MLN $140.65
    ₩165,621
    $31,652
    ₩3727만
    0.00% MLN/BTC 2021-10-24 10:37:56
  • 552 INSUR $1.70
    ₩2,002
    $31,524
    ₩3712만
    0.00% INSUR/BTC 2021-10-24 10:37:57
  • 553 IRIS Network $0.117241
    ₩138
    $31,316
    ₩3687만
    0.00% IRIS/BTC 2021-10-24 10:37:55
  • 554 O3 $1.96
    ₩2,308
    $31,302
    ₩3685만
    0.00% O3/BTC 2021-10-24 10:37:57
  • 555 바이텀 $0.058298
    ₩68.65
    $31,141
    ₩3666만
    0.00% BTM/BTC 2021-10-24 10:37:57
  • 556 ETC $55.95
    ₩65,883
    $30,746
    ₩3620만
    0.00% ETC/HUSD 2021-10-24 10:37:56
  • 557 실르 $0.004320
    ₩5.09
    $30,731
    ₩3618만
    0.00% SEELE/ETH 2021-10-24 10:37:56
  • 558 TRIBE $0.902092
    ₩1,062
    $30,705
    ₩3615만
    0.00% TRIBE/BTC 2021-10-24 10:37:56
  • 559 RING $0.054001
    ₩63.59
    $30,434
    ₩3583만
    0.00% RING/ETH 2021-10-24 10:37:58
  • 560 지엑스체인 $0.718628
    ₩846
    $29,945
    ₩3526만
    0.00% GXC/ETH 2021-10-24 10:37:57
  • 561 RNDR $0.970938
    ₩1,143
    $29,715
    ₩3499만
    0.00% RNDR/ETH 2021-10-24 10:37:57
  • 562 AAVE $325.65
    ₩383,466
    $29,114
    ₩3428만
    0.00% AAVE/HUSD 2021-10-24 10:37:55
  • 563 이더리움클래식 $55.21
    ₩65,012
    $28,467
    ₩3352만
    0.00% ETC/HT 2021-10-24 10:37:56
  • 564 비트코인골드 $61.12
    ₩71,971
    $28,089
    ₩3307만
    0.00% BTG/BTC 2021-10-24 10:37:56
  • 565 DASH $200.11
    ₩235,638
    $28,027
    ₩3300만
    0.00% DASH/HUSD 2021-10-24 10:37:57
  • 566 $0.176123
    ₩207
    $28,018
    ₩3299만
    0.00% XEM/BTC 2021-10-24 10:37:56
  • 567 STN $0.455956
    ₩537
    $27,841
    ₩3278만
    0.00% STN/BTC 2021-10-24 10:37:56
  • 568 엘라스토스 $4.45
    ₩5,240
    $27,690
    ₩3260만
    0.00% ELA/ETH 2021-10-24 06:47:42
  • 569 ANT $4.74
    ₩5,582
    $27,621
    ₩3252만
    0.00% ANT/BTC 2021-10-24 10:37:55
  • 570 NEST $0.013168
    ₩15.51
    $27,221
    ₩3205만
    0.00% NEST/ETH 2021-10-24 10:37:55
  • 571 ZIL $0.104921
    ₩124
    $27,056
    ₩3185만
    0.00% ZIL/HUSD 2021-10-24 10:37:57
  • 572 아더 $0.327085
    ₩385
    $26,960
    ₩3174만
    0.00% ARDR/BTC 2021-10-24 10:37:58
  • 573 인텔리전트 인베스트먼트 체인 $0.000092
    ₩0.11
    $26,676
    ₩3141만
    0.00% IIC/BTC 2021-10-24 10:37:57
  • 574 CHR $0.363143
    ₩428
    $26,554
    ₩3126만
    0.00% CHR/HT 2021-10-24 10:37:57
  • 575 ENJ $1.88
    ₩2,214
    $26,290
    ₩3095만
    0.00% ENJ/ETH 2021-10-24 10:37:57
  • 576 아크블록 $0.175046
    ₩206
    $26,077
    ₩3070만
    0.00% ABT/ETH 2021-10-24 10:37:56
  • 577 XTZ $6.75
    ₩7,948
    $25,928
    ₩3053만
    0.00% XTZ/HUSD 2021-10-24 10:37:56
  • 578 어큐트 앵글 클라우드 $0.005899
    ₩6.95
    $25,836
    ₩3042만
    0.00% AAC/ETH 2021-10-24 10:37:57
  • 579 BNT $4.24
    ₩4,993
    $25,688
    ₩3024만
    0.00% BNT/BTC 2021-10-24 10:37:57
  • 580 ACH $0.062152
    ₩73.19
    $25,494
    ₩3002만
    0.00% ACH/BTC 2021-10-24 10:37:56
  • 581 GRT $0.887194
    ₩1,045
    $25,456
    ₩2997만
    0.00% GRT/ETH 2021-10-24 10:37:57
  • 582 앱코인즈 $0.082232
    ₩96.83
    $25,105
    ₩2956만
    0.00% APPC/BTC 2021-10-24 10:37:57
  • 583 CLV $1.23
    ₩1,448
    $25,051
    ₩2949만
    0.00% CLV/BTC 2021-10-24 10:37:56
  • 584 메탈 $3.46
    ₩4,074
    $24,880
    ₩2929만
    0.00% MTL/BTC 2021-10-24 10:37:56
  • 585 MDX $1.16
    ₩1,366
    $24,720
    ₩2910만
    0.00% MDX/BTC 2021-10-24 10:37:56
  • 586 눌스 $0.592804
    ₩698
    $24,589
    ₩2895만
    0.00% NULS/BTC 2021-10-24 10:37:56
  • 587 시아코인 $0.018734
    ₩22.06
    $24,280
    ₩2859만
    0.00% SC/ETH 2021-10-24 10:37:57
  • 588 웨이키체인 $0.168145
    ₩198
    $24,106
    ₩2838만
    0.00% WICC/BTC 2021-10-24 10:37:57
  • 589 BORING $0.012273
    ₩14.45
    $23,929
    ₩2817만
    0.00% BORING/BTC 2021-10-24 10:37:56
  • 590 Super Bitcoin $0.192659
    ₩227
    $23,832
    ₩2806만
    0.00% SBTC/BTC 2021-10-19 16:51:32
  • 591 KAVA $5.85
    ₩6,889
    $23,110
    ₩2721만
    0.00% KAVA/ETH 2021-10-24 10:37:57
  • 592 딥브레인체인 $0.004777
    ₩5.63
    $22,577
    ₩2658만
    0.00% DBC/ETH 2021-10-24 10:37:55
  • 593 디크레드 $130.83
    ₩154,058
    $22,416
    ₩2639만
    0.00% DCR/BTC 2021-10-24 10:37:57
  • 594 비트쉐어 $0.047866
    ₩56.36
    $22,258
    ₩2620만
    0.00% BTS/BTC 2021-10-24 10:37:57
  • 595 BHD $1.41
    ₩1,660
    $22,174
    ₩2611만
    0.00% BHD/BTC 2021-10-24 10:37:57
  • 596 SAND $0.774291
    ₩912
    $22,038
    ₩2595만
    0.00% SAND/HT 2021-10-24 10:37:57
  • 597 POLS $2.99
    ₩3,521
    $22,012
    ₩2592만
    0.00% POLS/BTC 2021-10-24 10:37:56
  • 598 콰시 $0.070617
    ₩83.15
    $21,834
    ₩2571만
    0.00% QASH/ETH 2021-10-24 10:37:57
  • 599 코르텍스 $0.227057
    ₩267
    $21,807
    ₩2567만
    0.00% CTXC/BTC 2021-10-24 10:37:56
  • 600 언리미티드 아이피 $0.005068
    ₩5.97
    $21,303
    ₩2508만
    0.00% UIP/ETH 2021-10-24 10:37:56
  • 601 RLY $0.598940
    ₩705
    $21,258
    ₩2503만
    0.00% RLY/BTC 2021-10-24 10:37:57
  • 602 베이직어텐션토큰 $0.714310
    ₩841
    $21,229
    ₩2499만
    0.00% BAT/BTC 2021-10-24 10:37:55
  • 603 DF $0.210488
    ₩248
    $20,847
    ₩2454만
    0.00% DF/BTC 2021-10-24 10:37:56
  • 604 에어스왑 $0.250990
    ₩296
    $20,474
    ₩2410만
    0.00% AST/BTC 2021-10-24 10:37:54
  • 605 팬스타임 $0.000301
    ₩0.35
    $20,133
    ₩2370만
    0.00% FTI/BTC 2021-10-24 10:37:56
  • 606 FIS $1.82
    ₩2,143
    $20,028
    ₩2358만
    0.00% FIS/ETH 2021-10-24 10:37:57
  • 607 유트러스트 $0.417303
    ₩491
    $19,950
    ₩2349만
    0.00% UTK/ETH 2021-10-24 10:37:56
  • 608 LRC $0.434542
    ₩512
    $19,821
    ₩2334만
    0.00% LRC/ETH 2021-10-24 10:37:55
  • 609 스팀 $0.589857
    ₩695
    $19,794
    ₩2330만
    0.00% STEEM/ETH 2021-10-24 10:37:57
  • 610 람다 $0.012420
    ₩14.63
    $19,725
    ₩2322만
    0.00% LAMB/ETH 2021-10-24 10:37:58
  • 611 디직스다오 $790.72
    ₩931,105
    $19,616
    ₩2309만
    0.00% DGD/ETH 2021-10-24 10:37:56
  • 612 REEF $0.030241
    ₩35.61
    $19,307
    ₩2273만
    0.00% REEF/ETH 2021-10-24 10:37:55
  • 613 IOTX $0.067460
    ₩79.44
    $19,191
    ₩2259만
    0.00% IOTX/ETH 2021-10-24 10:37:56
  • 614 API3 $5.33
    ₩6,276
    $19,181
    ₩2258만
    0.00% API3/BTC 2021-10-24 10:37:56
  • 615 리브라크레딧 $0.003531
    ₩4.16
    $19,007
    ₩2238만
    0.00% LBA/ETH 2021-10-24 10:37:56
  • 616 OGN $0.831521
    ₩979
    $18,996
    ₩2236만
    0.00% OGN/BTC 2021-10-24 10:37:58
  • 617 시빅 $0.481730
    ₩567
    $18,600
    ₩2190만
    0.00% CVC/BTC 2021-10-24 10:37:56
  • 618 STN $0.456516
    ₩538
    $18,574
    ₩2187만
    0.00% STN/ETH 2021-10-24 10:37:57
  • 619 THETA $6.54
    ₩7,701
    $18,569
    ₩2186만
    0.00% THETA/HUSD 2021-10-24 10:37:55
  • 620 도크 $0.084158
    ₩99.10
    $18,420
    ₩2169만
    0.00% DOCK/ETH 2021-10-24 10:37:57
  • 621 LAT $0.143598
    ₩169
    $18,297
    ₩2154만
    0.00% LAT/BTC 2021-10-24 10:37:57
  • 622 MASS $0.343041
    ₩404
    $18,122
    ₩2133만
    0.00% MASS/BTC 2021-10-24 10:37:57
  • 623 ONT $0.963919
    ₩1,135
    $17,982
    ₩2117만
    0.00% ONT/HUSD 2021-10-24 10:37:56
  • 624 이토큰YEE $0.001495
    ₩1.76
    $17,843
    ₩2101만
    0.00% YEE/ETH 2021-10-24 10:37:56
  • 625 APN $0.062950
    ₩74.13
    $17,831
    ₩2099만
    0.00% APN/BTC 2021-10-24 10:37:56
  • 626 AR $52.99
    ₩62,398
    $17,543
    ₩2065만
    0.00% AR/ETH 2021-10-24 10:37:57
  • 627 에터니티 $0.137079
    ₩161
    $17,447
    ₩2054만
    0.00% AE/ETH 2021-10-24 10:37:58
  • 628 웨이키체인 $0.167943
    ₩198
    $17,332
    ₩2040만
    0.00% WICC/ETH 2021-10-24 10:37:57
  • 629 Davinci Coin $0.001038
    ₩1.22
    $16,987
    ₩2000만
    0.00% DAC/ETH 2021-10-24 10:37:58
  • 630 웨이브 $28.57
    ₩33,642
    $16,842
    ₩1983만
    0.00% WAVES/BTC 2021-10-24 10:37:56
  • 631 나노 $5.52
    ₩6,500
    $16,822
    ₩1980만
    0.00% NANO/ETH 2021-10-24 10:37:57
  • 632 H쉐어(에이치캐시) $0.643858
    ₩758
    $16,709
    ₩1967만
    0.00% HC/ETH 2021-10-24 10:37:57
  • 633 모네로 $268.74
    ₩316,452
    $16,671
    ₩1963만
    0.00% XMR/ETH 2021-10-24 10:37:57
  • 634 AAVE $325.25
    ₩382,995
    $16,633
    ₩1958만
    0.00% AAVE/ETH 2021-10-24 10:37:56
  • 635 IRIS Network $0.120464
    ₩142
    $16,552
    ₩1949만
    0.00% IRIS/ETH 2021-10-24 10:37:58
  • 636 리퍼블릭프로토콜 $1.12
    ₩1,319
    $16,407
    ₩1932만
    0.00% REN/BTC 2021-10-24 10:37:55
  • 637 FORTH $15.58
    ₩18,346
    $16,281
    ₩1917만
    0.00% FORTH/BTC 2021-10-24 10:37:56
  • 638 KSM $383.85
    ₩451,999
    $16,273
    ₩1916만
    0.00% KSM/HUSD 2021-10-24 10:37:56
  • 639 에이체인 $0.009346
    ₩11.01
    $16,220
    ₩1909만
    0.00% ACT/BTC 2021-10-24 10:37:56
  • 640 BitUP Token $0.000865
    ₩1.02
    $16,192
    ₩1906만
    0.00% BUT/BTC 2021-10-24 10:37:56
  • 641 엑스맥스 $0.000295
    ₩0.35
    $16,149
    ₩1901만
    0.00% XMX/BTC 2021-10-24 10:37:56
  • 642 YFII $4,037.94
    ₩4,754,837
    $16,147
    ₩1901만
    0.00% YFII/BTC 2021-10-24 10:37:57
  • 643 TT $0.013728
    ₩16.16
    $16,133
    ₩1899만
    0.00% TT/BTC 2021-10-24 10:37:57
  • 644 LINA $0.053586
    ₩63.10
    $15,551
    ₩1831만
    0.00% LINA/ETH 2021-10-24 10:37:55
  • 645 매트릭스 $0.031297
    ₩36.85
    $15,418
    ₩1815만
    0.00% MTX/BTC 2021-10-24 10:37:57
  • 646 HBC $3.11
    ₩3,662
    $15,301
    ₩1801만
    0.00% HBC/BTC 2021-10-24 10:37:55
  • 647 일렉트로니움 $0.018568
    ₩21.86
    $15,275
    ₩1798만
    0.00% ETN/ETH 2021-10-24 10:37:57
  • 648 ACH $0.061977
    ₩72.98
    $15,208
    ₩1790만
    0.00% ACH/ETH 2021-10-24 10:37:56
  • 649 아이오타 $1.24
    ₩1,460
    $15,208
    ₩1790만
    0.00% IOTA/ETH 2021-10-24 10:37:56
  • 650 H쉐어(에이치캐시) $0.648647
    ₩764
    $15,190
    ₩1788만
    0.00% HC/BTC 2021-10-24 10:37:56
  • 651 GOF $0.511799
    ₩603
    $15,133
    ₩1782만
    0.00% GOF/BTC 2021-10-24 10:37:57
  • 652 레이트3 $0.000665
    ₩0.78
    $14,975
    ₩1763만
    0.00% RTE/ETH 2021-10-24 10:37:56
  • 653 RCCC $0.002035
    ₩2.40
    $14,916
    ₩1756만
    0.00% RCCC/ETH 2021-10-24 10:37:56
  • 654 Machine Xchange Coin $0.045583
    ₩53.68
    $14,810
    ₩1743만
    0.00% MXC/BTC 2021-10-24 10:37:56
  • 655 버지 $0.024425
    ₩28.76
    $14,810
    ₩1743만
    0.00% XVG/ETH 2021-10-24 10:37:54
  • 656 MASS $0.340622
    ₩401
    $14,799
    ₩1742만
    0.00% MASS/ETH 2021-10-24 10:37:56
  • 657 MDX $1.16
    ₩1,366
    $14,795
    ₩1742만
    0.00% MDX/ETH 2021-10-24 10:37:55
  • 658 Project Pai $0.013833
    ₩16.29
    $14,790
    ₩1741만
    0.00% PAI/ETH 2021-10-24 10:37:57
  • 659 리퍼블릭프로토콜 $1.11
    ₩1,307
    $14,686
    ₩1729만
    0.00% REN/ETH 2021-10-24 10:37:55
  • 660 Project Pai $0.013924
    ₩16.40
    $14,681
    ₩1728만
    0.00% PAI/BTC 2021-10-24 10:37:55
  • 661 팬스타임 $0.000299
    ₩0.35
    $14,463
    ₩1703만
    0.00% FTI/ETH 2021-10-24 10:37:57
  • 662 온톨로지 $0.962713
    ₩1,134
    $14,288
    ₩1682만
    0.00% ONT/ETH 2021-10-24 10:37:57
  • 663 MX $1.58
    ₩1,861
    $14,285
    ₩1682만
    0.00% MX/BTC 2021-10-24 10:37:57
  • 664 에듀케어 $0.004694
    ₩5.53
    $14,268
    ₩1680만
    0.00% EKT/ETH 2021-10-24 10:37:57
  • 665 에이체인 $0.009388
    ₩11.05
    $14,262
    ₩1679만
    0.00% ACT/ETH 2021-10-24 10:37:56
  • 666 TOP Network $0.002129
    ₩2.51
    $14,237
    ₩1676만
    0.00% TOP/BTC 2021-10-24 10:37:56
  • 667 ARPA $0.145897
    ₩172
    $14,146
    ₩1665만
    0.00% ARPA/HT 2021-10-24 10:37:56
  • 668 시린토큰 $0.010995
    ₩12.95
    $14,125
    ₩1663만
    0.00% SRN/BTC 2021-10-24 10:09:39
  • 669 비트캐피털벤더 $0.000997
    ₩1.17
    $13,953
    ₩1643만
    0.00% BCV/ETH 2021-10-24 10:37:56
  • 670 PHA $0.759893
    ₩895
    $13,942
    ₩1641만
    0.00% PHA/BTC 2021-10-24 10:37:56
  • 671 Musk $0.000540
    ₩0.64
    $13,942
    ₩1641만
    0.00% MUSK/ETH 2021-10-24 10:37:57
  • 672 SKM $0.001994
    ₩2.35
    $13,716
    ₩1615만
    0.00% SKM/BTC 2021-10-24 10:37:57
  • 673 타임뉴뱅크 $0.002688
    ₩3.17
    $13,665
    ₩1609만
    0.00% TNB/BTC 2021-10-24 10:37:56
  • 674 WBTC $61,471.00
    ₩72,384,585
    $13,518
    ₩1591만
    0.00% WBTC/BTC 2021-10-24 10:37:57
  • 675 아더 $0.328160
    ₩386
    $13,475
    ₩1586만
    0.00% ARDR/ETH 2021-10-24 10:37:58
  • 676 파워렛저 $0.362064
    ₩426
    $13,458
    ₩1584만
    0.00% POWR/BTC 2021-10-24 10:37:56
  • 677 일렉트로니움 $0.018416
    ₩21.69
    $13,439
    ₩1582만
    0.00% ETN/BTC 2021-10-24 10:37:55
  • 678 비트칸 $0.003240
    ₩3.82
    $13,423
    ₩1580만
    0.00% KAN/ETH 2021-10-24 10:37:56
  • 679 메디쉐어 $0.005517
    ₩6.50
    $13,397
    ₩1577만
    0.00% MDS/BTC 2021-10-24 10:37:57
  • 680 FILDA $0.095540
    ₩113
    $13,372
    ₩1574만
    0.00% FILDA/ETH 2021-10-24 10:37:55
  • 681 제로엑스 $1.02
    ₩1,201
    $13,363
    ₩1573만
    0.00% ZRX/ETH 2021-10-24 10:37:55
  • 682 POLS $2.99
    ₩3,521
    $13,352
    ₩1572만
    0.00% POLS/ETH 2021-10-24 10:37:57
  • 683 ShineChain $0.000301
    ₩0.35
    $13,349
    ₩1571만
    0.00% SHE/BTC 2021-10-24 10:37:55
  • 684 WBTC $61,740.00
    ₩72,701,343
    $13,262
    ₩1561만
    0.00% WBTC/ETH 2021-10-24 10:37:58
  • 685 LOOM $0.106174
    ₩125
    $13,094
    ₩1541만
    0.00% LOOM/ETH 2021-10-24 10:37:57
  • 686 TopChain $0.001911
    ₩2.25
    $13,030
    ₩1534만
    0.00% TOPC/ETH 2021-10-24 10:37:57
  • 687 ANT $4.76
    ₩5,605
    $12,845
    ₩1512만
    0.00% ANT/ETH 2021-10-24 10:37:56
  • 688 ZRX $1.02
    ₩1,201
    $12,810
    ₩1508만
    0.00% ZRX/HUSD 2021-10-24 10:37:56
  • 689 퀀트스탬프 $0.061367
    ₩72.26
    $12,716
    ₩1497만
    0.00% QSP/BTC 2021-10-24 10:37:56
  • 690 SNX $9.98
    ₩11,752
    $12,561
    ₩1479만
    0.00% SNX/ETH 2021-10-24 10:37:57
  • 691 SWRV $0.634533
    ₩747
    $12,554
    ₩1478만
    0.00% SWRV/BTC 2021-10-24 10:37:56
  • 692 이토큰YEE $0.001510
    ₩1.78
    $12,532
    ₩1475만
    0.00% YEE/BTC 2021-10-24 10:37:57
  • 693 CRU $27.07
    ₩31,876
    $12,429
    ₩1463만
    0.00% CRU/ETH 2021-10-24 10:37:55
  • 694 Engine $0.000172
    ₩0.20
    $12,238
    ₩1441만
    0.00% EGCC/ETH 2021-10-24 10:37:58
  • 695 PUNDIX $1.56
    ₩1,837
    $12,170
    ₩1433만
    0.00% PUNDIX/ETH 2021-10-24 10:37:55
  • 696 NEO $44.89
    ₩52,860
    $12,141
    ₩1429만
    0.00% NEO/HUSD 2021-10-24 10:37:55
  • 697 CHAT $0.002368
    ₩2.79
    $12,050
    ₩1418만
    0.00% CHAT/ETH 2021-10-24 10:37:56
  • 698 타임뉴뱅크 $0.002700
    ₩3.18
    $12,028
    ₩1416만
    0.00% TNB/ETH 2021-10-24 10:37:56
  • 699 Newton Project $0.000417
    ₩0.49
    $11,984
    ₩1411만
    0.00% NEW/BTC 2021-10-24 10:37:55
  • 700 울트레인 $0.010800
    ₩12.72
    $11,976
    ₩1410만
    0.00% UGAS/ETH 2021-10-24 10:37:55
  • 701 RCCC $0.002013
    ₩2.37
    $11,973
    ₩1409만
    0.00% RCCC/BTC 2021-10-24 10:37:57
  • 702 NSURE $0.211850
    ₩249
    $11,904
    ₩1401만
    0.00% NSURE/ETH 2021-10-24 10:37:57
  • 703 아이콘 $2.09
    ₩2,461
    $11,801
    ₩1389만
    0.00% ICX/ETH 2021-10-24 10:37:56
  • 704 마이토큰 $0.000457
    ₩0.54
    $11,779
    ₩1386만
    0.00% MT/ETH 2021-10-24 10:37:55
  • 705 RSR $0.040734
    ₩47.97
    $11,622
    ₩1368만
    0.00% RSR/HUSD 2021-10-24 10:37:56
  • 706 NODE $0.000397
    ₩0.47
    $11,515
    ₩1355만
    0.00% NODE/HT 2021-10-24 10:37:55
  • 707 PHA $0.764405
    ₩900
    $11,493
    ₩1353만
    0.00% PHA/ETH 2021-10-24 10:37:55
  • 708 눌스 $0.598165
    ₩704
    $11,463
    ₩1349만
    0.00% NULS/ETH 2021-10-24 10:37:58
  • 709 BAND $9.04
    ₩10,645
    $11,410
    ₩1343만
    0.00% BAND/BTC 2021-10-24 10:37:56
  • 710 에코링크 $0.001038
    ₩1.22
    $11,408
    ₩1343만
    0.00% EKO/ETH 2021-10-24 10:37:57
  • 711 TRB $55.41
    ₩65,248
    $11,331
    ₩1334만
    0.00% TRB/BTC 2021-10-24 10:37:55
  • 712 라이트엑스 $0.001994
    ₩2.35
    $11,127
    ₩1310만
    0.00% LXT/ETH 2021-10-24 10:37:54
  • 713 CNN $0.000025
    ₩0.03
    $11,093
    ₩1306만
    0.00% CNN/BTC 2021-10-24 10:37:55
  • 714 디크레드 $132.51
    ₩156,036
    $10,989
    ₩1293만
    0.00% DCR/ETH 2021-10-24 10:37:57
  • 715 콘텐츠박스 $0.001080
    ₩1.27
    $10,989
    ₩1293만
    0.00% BOX/ETH 2021-10-24 10:37:57
  • 716 MLN $140.71
    ₩165,692
    $10,922
    ₩1286만
    0.00% MLN/ETH 2021-10-24 10:37:57
  • 717 ShineChain $0.000302
    ₩0.36
    $10,818
    ₩1273만
    0.00% SHE/ETH 2021-10-24 10:37:56
  • 718 CKB $0.019218
    ₩22.63
    $10,764
    ₩1267만
    0.00% CKB/HT 2021-10-24 10:37:56
  • 719 웨이브 $28.59
    ₩33,666
    $10,692
    ₩1259만
    0.00% WAVES/ETH 2021-10-24 10:37:57
  • 720 CoinMeet $0.003240
    ₩3.82
    $10,468
    ₩1232만
    0.00% MEET/ETH 2021-10-24 10:37:57
  • 721 인텔리전트 인베스트먼트 체인 $0.000091
    ₩0.11
    $10,466
    ₩1232만
    0.00% IIC/ETH 2021-10-24 10:37:56
  • 722 게임닷컴 $0.004237
    ₩4.99
    $10,438
    ₩1229만
    0.00% GTC/ETH 2021-10-24 10:37:57
  • 723 InvestDigital $0.001537
    ₩1.81
    $10,346
    ₩1218만
    0.00% IDT/ETH 2021-10-24 10:37:57
  • 724 PEARL $98.03
    ₩115,434
    $10,343
    ₩1217만
    0.00% PEARL/ETH 2021-10-24 10:37:56
  • 725 MKR $2,532.65
    ₩2,982,298
    $10,314
    ₩1214만
    0.00% MKR/ETH 2021-10-24 10:37:56
  • 726 카이버네트워크 $1.67
    ₩1,966
    $10,300
    ₩1212만
    0.00% KNC/BTC 2021-10-24 10:37:55
  • 727 MTA $0.851554
    ₩1,003
    $10,210
    ₩1202만
    0.00% MTA/ETH 2021-10-24 10:37:57
  • 728 엘프 $0.591685
    ₩697
    $10,144
    ₩1194만
    0.00% ELF/ETH 2021-10-24 10:37:57
  • 729 MTA $0.856067
    ₩1,008
    $10,104
    ₩1189만
    0.00% MTA/BTC 2021-10-24 10:37:57
  • 730 RAI $0.487920
    ₩575
    $9,956
    ₩1172만
    0.00% RAI/ETH 2021-10-24 10:37:56
  • 731 베이직어텐션토큰 $0.716967
    ₩844
    $9,908
    ₩1166만
    0.00% BAT/ETH 2021-10-24 10:37:58
  • 732 유네트워크 $0.000422
    ₩0.50
    $9,894
    ₩1165만
    0.00% UUU/ETH 2021-10-24 10:37:56
  • 733 CVP $1.87
    ₩2,202
    $9,840
    ₩1158만
    0.00% CVP/ETH 2021-10-24 10:37:55
  • 734 AKRO $0.036351
    ₩42.80
    $9,822
    ₩1156만
    0.00% AKRO/HUSD 2021-10-24 10:37:55
  • 735 POND $0.095499
    ₩112
    $9,780
    ₩1151만
    0.00% POND/ETH 2021-10-24 10:37:56
  • 736 코모도 $1.09
    ₩1,284
    $9,759
    ₩1149만
    0.00% KMD/BTC 2021-10-24 10:37:57
  • 737 SWRV $0.635550
    ₩748
    $9,628
    ₩1133만
    0.00% SWRV/ETH 2021-10-24 10:37:55
  • 738 비트쉐어 $0.048892
    ₩57.57
    $9,621
    ₩1132만
    0.00% BTS/ETH 2021-10-24 10:37:55
  • 739 하이드로프로토콜 $0.012088
    ₩14.23
    $9,602
    ₩1130만
    0.00% HOT/ETH 2021-10-24 10:37:57
  • 740 스마트메쉬 $0.002866
    ₩3.38
    $9,601
    ₩1130만
    0.00% SMT/ETH 2021-10-24 10:37:56
  • 741 하이드로프로토콜 $0.012040
    ₩14.18
    $9,590
    ₩1129만
    0.00% HOT/BTC 2021-10-24 10:37:56
  • 742 FORTH $15.58
    ₩18,346
    $9,504
    ₩1119만
    0.00% FORTH/ETH 2021-10-24 10:37:57
  • 743 비트칸 $0.003216
    ₩3.79
    $9,463
    ₩1114만
    0.00% KAN/BTC 2021-10-24 10:37:55
  • 744 펜타 $0.000050
    ₩0.06
    $9,438
    ₩1111만
    0.00% PNT/ETH 2021-10-24 10:37:55
  • 745 EPIK $0.112700
    ₩133
    $9,398
    ₩1106만
    0.00% EPIK/HT 2021-10-24 10:37:57
  • 746 YouLive Coin $0.000106
    ₩0.12
    $9,380
    ₩1104만
    0.00% UC/ETH 2021-10-24 10:37:55
  • 747 TRB $55.23
    ₩65,036
    $9,197
    ₩1082만
    0.00% TRB/ETH 2021-10-24 10:37:56
  • 748 데이텀 $0.000665
    ₩0.78
    $9,168
    ₩1079만
    0.00% DAT/ETH 2021-10-24 10:37:56
  • 749 BNT $4.24
    ₩4,993
    $9,091
    ₩1070만
    0.00% BNT/ETH 2021-10-24 10:37:57
  • 750 울트레인 $0.010604
    ₩12.49
    $9,083
    ₩1069만
    0.00% UGAS/BTC 2021-10-24 10:37:58
  • 751 BAND $9.06
    ₩10,669
    $9,063
    ₩1067만
    0.00% BAND/ETH 2021-10-24 10:37:55
  • 752 CRU $26.82
    ₩31,582
    $9,043
    ₩1064만
    0.00% CRU/BTC 2021-10-24 10:37:56
  • 753 AI닥터 $0.000748
    ₩0.88
    $9,024
    ₩1062만
    0.00% AIDOC/ETH 2021-10-24 10:37:57
  • 754 글로벌 소셜 체인 $0.005732
    ₩6.75
    $9,002
    ₩1060만
    0.00% GSC/ETH 2021-10-24 10:37:56
  • 755 LINA $0.053543
    ₩63.05
    $8,973
    ₩1056만
    0.00% LINA/BTC 2021-10-24 10:37:55
  • 756 CNN $0.000025
    ₩0.03
    $8,903
    ₩1048만
    0.00% CNN/ETH 2021-10-24 10:37:56
  • 757 MONFTER $0.005109
    ₩6.02
    $8,818
    ₩1038만
    0.00% MONFTER/ET… 2021-10-24 10:37:57
  • 758 DHT $1.11
    ₩1,307
    $8,669
    ₩1020만
    0.00% DHT/ETH 2021-10-24 10:37:57
  • 759 REEF $0.030248
    ₩35.62
    $8,653
    ₩1018만
    0.00% REEF/BTC 2021-10-24 10:37:57
  • 760 Musk $0.000540
    ₩0.64
    $8,643
    ₩1017만
    0.00% MUSK/BTC 2021-10-24 10:37:57
  • 761 코모도 $1.09
    ₩1,284
    $8,634
    ₩1016만
    0.00% KMD/ETH 2021-10-24 10:37:57
  • 762 WNXM $58.65
    ₩69,063
    $8,620
    ₩1015만
    0.00% WNXM/ETH 2021-10-24 10:37:57
  • 763 BAL $22.43
    ₩26,412
    $8,614
    ₩1014만
    0.00% BAL/BTC 2021-10-24 10:37:56
  • 764 미디컬체인 $0.006744
    ₩7.94
    $8,614
    ₩1014만
    0.00% MTN/BTC 2021-10-24 10:37:56
  • 765 에코링크 $0.001074
    ₩1.26
    $8,581
    ₩1010만
    0.00% EKO/BTC 2021-10-24 10:37:57
  • 766 데이터엑스 $0.000626
    ₩0.74
    $8,570
    ₩1009만
    0.00% DATX/ETH 2021-10-24 10:37:57
  • 767 GLM $0.548858
    ₩646
    $8,555
    ₩1007만
    0.00% GLM/ETH 2021-10-24 10:37:56
  • 768 DKA $0.143684
    ₩169
    $8,520
    ₩1003만
    0.00% DKA/ETH 2021-10-24 10:37:56
  • 769 UMA $12.05
    ₩14,189
    $8,495
    ₩1000만
    0.00% UMA/ETH 2021-10-24 10:37:56
  • 770 SNX $9.96
    ₩11,728
    $8,468
    ₩9,970,894
    0.00% SNX/HUSD 2021-10-24 10:37:56
  • 771 포탈 $0.000810
    ₩0.95
    $8,458
    ₩9,959,472
    0.00% PORTAL/BTC 2021-10-24 10:37:55
  • 772 COVA $0.000174
    ₩0.21
    $8,458
    ₩9,959,295
    0.00% COVA/ETH 2021-10-24 10:37:57
  • 773 BAL $22.50
    ₩26,495
    $8,458
    ₩9,959,071
    0.00% BAL/ETH 2021-10-24 10:37:57
  • 774 APN $0.063015
    ₩74.20
    $8,437
    ₩9,934,826
    0.00% APN/ETH 2021-10-24 10:37:56
  • 775 YFII $4,054.68
    ₩4,774,549
    $8,427
    ₩9,922,956
    0.00% YFII/ETH 2021-10-24 10:37:57
  • 776 KSM $387.03
    ₩455,743
    $8,423
    ₩9,917,916
    0.00% KSM/HT 2021-10-24 08:55:46
  • 777 에버렉스 $0.695533
    ₩819
    $8,398
    ₩9,888,855
    0.00% EVX/ETH 2021-10-24 10:37:57
  • 778 비칸/비뉴스 $0.000498
    ₩0.59
    $8,333
    ₩9,812,750
    0.00% BKBT/ETH 2021-10-24 10:37:56
  • 779 카이버네트워크 $1.68
    ₩1,978
    $8,308
    ₩9,783,170
    0.00% KNC/ETH 2021-10-24 10:37:56
  • 780 블루젤 $0.263899
    ₩311
    $8,261
    ₩9,728,003
    0.00% BLZ/ETH 2021-10-24 10:37:58
  • 781 시빅 $0.483226
    ₩569
    $8,250
    ₩9,714,838
    0.00% CVC/ETH 2021-10-24 10:37:57
  • 782 리스크 $3.68
    ₩4,333
    $8,250
    ₩9,714,378
    0.00% LSK/ETH 2021-10-24 10:37:56
  • 783 레드펄스 $0.012396
    ₩14.60
    $8,057
    ₩9,487,996
    0.00% PHX/BTC 2021-10-24 10:37:57
  • 784 Block 18 $0.004237
    ₩4.99
    $8,054
    ₩9,484,134
    0.00% 18C/ETH 2021-10-24 10:37:56
  • 785 STK $0.001387
    ₩1.63
    $8,039
    ₩9,465,729
    0.00% STK/BTC 2021-10-24 10:37:56
  • 786 POLY $0.706167
    ₩832
    $7,957
    ₩9,369,241
    0.00% POLY/ETH 2021-10-24 10:37:57
  • 787 뉴클리어스비전 $0.003412
    ₩4.02
    $7,864
    ₩9,260,731
    0.00% NCASH/BTC 2021-10-24 10:37:57
  • 788 프로모션체인 $0.000037
    ₩0.04
    $7,751
    ₩9,126,974
    0.00% PC/ETH 2021-10-24 10:37:57
  • 789 스테이터스 $0.088982
    ₩105
    $7,719
    ₩9,089,057
    0.00% SNT/BTC 2021-10-24 10:37:57
  • 790 CRO $0.192477
    ₩227
    $7,645
    ₩9,001,778
    0.00% CRO/HUSD 2021-10-24 10:37:56
  • 791 EGT $0.002148
    ₩2.53
    $7,484
    ₩8,812,123
    0.00% EGT/BTC 2021-10-24 10:37:56
  • 792 Themis Network $0.000997
    ₩1.17
    $7,466
    ₩8,791,846
    0.00% GET/ETH 2021-10-24 10:37:56
  • 793 POND $0.095027
    ₩112
    $7,334
    ₩8,635,634
    0.00% POND/BTC 2021-10-24 10:37:57
  • 794 올스포츠 $0.008150
    ₩9.60
    $7,308
    ₩8,605,689
    0.00% SOC/BTC 2021-10-24 10:37:56
  • 795 BAL $22.49
    ₩26,483
    $7,208
    ₩8,487,452
    0.00% BAL/HUSD 2021-10-24 10:37:56
  • 796 MKR $2,531.20
    ₩2,980,590
    $7,064
    ₩8,317,627
    0.00% MKR/BTC 2021-10-24 10:37:55
  • 797 PVT $0.000313
    ₩0.37
    $7,013
    ₩8,258,491
    0.00% PVT/BTC 2021-10-24 10:37:56
  • 798 GT $5.31
    ₩6,253
    $6,983
    ₩8,222,270
    0.00% GT/HT 2021-10-24 08:55:46
  • 799 Newton Project $0.000417
    ₩0.49
    $6,961
    ₩8,196,305
    0.00% NEW/HT 2021-10-24 10:37:57
  • 800 SXP $2.32
    ₩2,732
    $6,959
    ₩8,194,515
    0.00% SXP/BTC 2021-10-24 10:37:55
  • 801 GLM $0.548006
    ₩645
    $6,894
    ₩8,118,046
    0.00% GLM/BTC 2021-10-24 10:37:57
  • 802 DKA $0.142985
    ₩168
    $6,765
    ₩7,966,155
    0.00% DKA/BTC 2021-10-24 10:37:55
  • 803 FRONT $1.28
    ₩1,507
    $6,710
    ₩7,900,907
    0.00% FRONT/BTC 2021-10-24 10:37:56
  • 804 그로스톨코인 $0.968982
    ₩1,141
    $6,690
    ₩7,877,368
    0.00% GRS/BTC 2021-10-24 10:37:56
  • 805 RSR $0.040514
    ₩47.71
    $6,688
    ₩7,875,025
    0.00% RSR/HT 2021-10-24 10:37:57
  • 806 리피오크레딧네트워크 $0.026118
    ₩30.75
    $6,673
    ₩7,858,257
    0.00% RCN/BTC 2021-10-24 10:37:56
  • 807 NODE $0.000405
    ₩0.48
    $6,645
    ₩7,824,367
    0.00% NODE/BTC 2021-10-24 10:37:57
  • 808 뉴로체인 $0.003289
    ₩3.87
    $6,620
    ₩7,795,777
    0.00% NCC/BTC 2021-10-24 10:37:55
  • 809 뱅크투더퓨처 $0.013053
    ₩15.37
    $6,580
    ₩7,748,734
    0.00% BFT/BTC 2021-10-24 10:37:56
  • 810 IOST $0.051377
    ₩60.50
    $6,487
    ₩7,638,928
    0.00% IOST/HUSD 2021-10-24 10:37:58
  • 811 유네트워크 $0.000423
    ₩0.50
    $6,476
    ₩7,625,410
    0.00% UUU/BTC 2021-10-24 10:37:57
  • 812 스마트메쉬 $0.002878
    ₩3.39
    $6,403
    ₩7,540,227
    0.00% SMT/BTC 2021-10-24 10:37:56
  • 813 VIDY $0.001614
    ₩1.90
    $6,277
    ₩7,391,751
    0.00% VIDY/BTC 2021-10-24 10:37:57
  • 814 비트캐피털벤더 $0.000963
    ₩1.13
    $6,070
    ₩7,148,212
    0.00% BCV/BTC 2021-10-24 10:37:54
  • 815 YouLive Coin $0.000098
    ₩0.12
    $6,045
    ₩7,118,114
    0.00% UC/BTC 2021-10-24 10:37:56
  • 816 UMA $12.03
    ₩14,166
    $5,958
    ₩7,015,527
    0.00% UMA/BTC 2021-10-24 10:37:58
  • 817 WXT $0.006002
    ₩7.07
    $5,936
    ₩6,990,410
    0.00% WXT/BTC 2021-10-24 10:37:57
  • 818 페어게임 $0.012822
    ₩15.10
    $5,801
    ₩6,831,065
    0.00% FAIR/ETH 2021-10-24 09:38:16
  • 819 CRE $0.011819
    ₩13.92
    $5,725
    ₩6,741,595
    0.00% CRE/BTC 2021-10-24 10:37:56
  • 820 CHAT $0.002406
    ₩2.83
    $5,723
    ₩6,739,370
    0.00% CHAT/BTC 2021-10-24 10:37:57
  • 821 AI닥터 $0.000743
    ₩0.87
    $5,525
    ₩6,506,193
    0.00% AIDOC/BTC 2021-10-24 10:37:57
  • 822 DAI $1.01
    ₩1,189
    $5,506
    ₩6,483,443
    0.00% DAI/HUSD 2021-10-24 10:37:57
  • 823 KAVA $5.84
    ₩6,877
    $5,472
    ₩6,443,654
    0.00% KAVA/HUSD 2021-10-24 10:37:55
  • 824 PEARL $98.19
    ₩115,623
    $5,438
    ₩6,403,995
    0.00% PEARL/BTC 2021-10-24 10:37:55
  • 825 NEST $0.013172
    ₩15.51
    $5,364
    ₩6,316,480
    0.00% NEST/HUSD 2021-10-24 10:37:57
  • 826 RING $0.057175
    ₩67.33
    $5,359
    ₩6,310,121
    0.00% RING/BTC 2021-10-24 10:37:56
  • 827 DF $0.210667
    ₩248
    $5,244
    ₩6,175,116
    0.00% DF/HT 2021-10-24 10:37:54
  • 828 FIS $1.81
    ₩2,131
    $5,156
    ₩6,071,881
    0.00% FIS/BTC 2021-10-24 10:37:56
  • 829 언리미티드 아이피 $0.005063
    ₩5.96
    $5,057
    ₩5,955,116
    0.00% UIP/BTC 2021-10-24 10:37:56
  • 830 게임닷컴 $0.004271
    ₩5.03
    $5,033
    ₩5,926,808
    0.00% GTC/BTC 2021-10-24 10:37:56
  • 831 MONFTER $0.005087
    ₩5.99
    $4,795
    ₩5,645,976
    0.00% MONFTER/BT… 2021-10-24 10:37:57
  • 832 GT $5.29
    ₩6,229
    $4,786
    ₩5,636,285
    0.00% GT/BTC 2021-10-24 10:37:55
  • 833 Bitcoin File $0.000858
    ₩1.01
    $4,776
    ₩5,624,145
    0.00% BIFI/BTC 2021-10-19 16:46:09
  • 834 CoinMeet $0.003259
    ₩3.84
    $4,742
    ₩5,584,156
    0.00% MEET/BTC 2021-10-24 10:37:57
  • 835 CNNS $0.003136
    ₩3.69
    $4,729
    ₩5,568,435
    0.00% CNNS/BTC 2021-10-24 10:37:57
  • 836 BSV $172.85
    ₩203,538
    $4,676
    ₩5,506,073
    0.00% BSV/HUSD 2021-10-24 10:37:56
  • 837 디지바이트 $0.051027
    ₩60.09
    $4,624
    ₩5,444,947
    0.00% DGB/BTC 2021-10-24 10:37:56
  • 838 리스크 $3.68
    ₩4,333
    $4,599
    ₩5,415,449
    0.00% LSK/BTC 2021-10-24 10:37:56
  • 839 OGO $0.013225
    ₩15.57
    $4,530
    ₩5,334,152
    0.00% OGO/BTC 2021-10-24 10:37:56
  • 840 FSN $0.632078
    ₩744
    $4,496
    ₩5,294,269
    0.00% FSN/BTC 2021-10-24 10:37:57
  • 841 BTM $0.058687
    ₩69.11
    $4,491
    ₩5,288,122
    0.00% BTM/HUSD 2021-10-24 10:37:56
  • 842 TopChain $0.001921
    ₩2.26
    $4,433
    ₩5,220,201
    0.00% TOPC/BTC 2021-10-24 10:37:56
  • 843 LOOM $0.106165
    ₩125
    $4,397
    ₩5,177,998
    0.00% LOOM/BTC 2021-10-24 10:37:57
  • 844 ATP $0.001332
    ₩1.57
    $4,255
    ₩5,009,928
    0.00% ATP/BTC 2021-10-24 10:37:55
  • 845 힛체인 $0.000094
    ₩0.11
    $4,213
    ₩4,960,530
    0.00% HIT/BTC 2021-10-24 10:37:57
  • 846 글로벌 소셜 체인 $0.005719
    ₩6.73
    $4,170
    ₩4,910,120
    0.00% GSC/BTC 2021-10-24 10:37:56
  • 847 애드엑스 $0.565189
    ₩666
    $3,991
    ₩4,700,094
    0.00% ADX/BTC 2021-10-24 10:37:55
  • 848 MEX $0.000166
    ₩0.20
    $3,844
    ₩4,526,147
    0.00% MEX/BTC 2021-10-24 10:37:57
  • 849 Engine $0.000169
    ₩0.20
    $3,818
    ₩4,496,073
    0.00% EGCC/BTC 2021-10-24 10:37:57
  • 850 InvestDigital $0.001559
    ₩1.84
    $3,654
    ₩4,303,027
    0.00% IDT/BTC 2021-10-24 10:37:56
  • 851 펜타 $0.000050
    ₩0.06
    $3,639
    ₩4,285,317
    0.00% PNT/BTC 2021-10-24 10:37:56
  • 852 REN $1.13
    ₩1,331
    $3,550
    ₩4,179,680
    0.00% REN/HUSD 2021-10-24 10:37:57
  • 853 NSURE $0.214170
    ₩252
    $3,545
    ₩4,174,334
    0.00% NSURE/BTC 2021-10-24 10:37:56
  • 854 RVN $0.120110
    ₩141
    $3,537
    ₩4,164,925
    0.00% RVN/HT 2021-10-24 10:37:56
  • 855 BitcoinX $0.000205
    ₩0.24
    $3,532
    ₩4,158,708
    0.00% BCX/BTC 2021-10-19 16:46:09
  • 856 디직스다오 $788.13
    ₩928,055
    $3,511
    ₩4,133,956
    0.00% DGD/BTC 2021-10-24 10:37:57
  • 857 토스체인 $0.000608
    ₩0.72
    $3,481
    ₩4,098,465
    0.00% TOS/BTC 2021-10-24 10:37:56
  • 858 COVA $0.000172
    ₩0.20
    $3,406
    ₩4,010,408
    0.00% COVA/BTC 2021-10-24 10:37:55
  • 859 에듀케어 $0.004658
    ₩5.48
    $3,319
    ₩3,908,080
    0.00% EKT/BTC 2021-10-24 10:37:57
  • 860 LAMB $0.012342
    ₩14.53
    $3,274
    ₩3,854,949
    0.00% LAMB/HT 2021-10-24 10:37:57
  • 861 BAND $9.07
    ₩10,680
    $3,070
    ₩3,614,802
    0.00% BAND/HUSD 2021-10-24 10:37:56
  • 862 DHT $1.11
    ₩1,307
    $2,943
    ₩3,464,983
    0.00% DHT/BTC 2021-10-24 10:37:56
  • 863 Block 18 $0.004179
    ₩4.92
    $2,890
    ₩3,403,233
    0.00% 18C/BTC 2021-10-24 10:37:57
  • 864 데이텀 $0.000657
    ₩0.77
    $2,856
    ₩3,363,161
    0.00% DAT/BTC 2021-10-24 10:37:55
  • 865 AKRO $0.035317
    ₩41.59
    $2,834
    ₩3,337,267
    0.00% AKRO/HT 2021-10-24 10:37:56
  • 866 FILDA $0.092050
    ₩108
    $2,824
    ₩3,325,139
    0.00% FILDA/BTC 2021-10-24 10:37:56
  • 867 NEST $0.012887
    ₩15.18
    $2,813
    ₩3,311,974
    0.00% NEST/BTC 2021-10-24 10:37:55
  • 868 러프체인 $0.005109
    ₩6.02
    $2,753
    ₩3,241,934
    0.00% RUFF/ETH 2021-10-24 10:37:56
  • 869 MX $1.59
    ₩1,872
    $2,684
    ₩3,160,613
    0.00% MX/HT 2021-10-24 10:37:57
  • 870 Themis Network $0.001013
    ₩1.19
    $2,624
    ₩3,090,384
    0.00% GET/BTC 2021-10-24 10:37:56
  • 871 KNC $1.68
    ₩1,978
    $2,583
    ₩3,041,092
    0.00% KNC/HUSD 2021-10-24 10:37:55
  • 872 QTUM $13.27
    ₩15,626
    $2,535
    ₩2,985,159
    0.00% QTUM/HUSD 2021-10-24 10:37:57
  • 873 마이토큰 $0.000448
    ₩0.53
    $2,466
    ₩2,903,426
    0.00% MT/BTC 2021-10-24 10:37:56
  • 874 ONE $0.270618
    ₩319
    $2,415
    ₩2,843,842
    0.00% ONE/HT 2021-10-24 10:37:57
  • 875 텐엑스 $0.057685
    ₩67.93
    $2,371
    ₩2,791,701
    0.00% PAY/BTC 2021-10-24 10:37:55
  • 876 러프체인 $0.005093
    ₩6.00
    $2,173
    ₩2,558,583
    0.00% RUFF/BTC 2021-10-24 10:37:57
  • 877 프로모션체인 $0.000036
    ₩0.04
    $2,101
    ₩2,473,871
    0.00% PC/BTC 2021-10-24 10:37:57
  • 878 비칸/비뉴스 $0.000509
    ₩0.60
    $1,861
    ₩2,191,320
    0.00% BKBT/BTC 2021-10-24 10:37:55
  • 879 에버렉스 $0.687922
    ₩810
    $1,709
    ₩2,012,381
    0.00% EVX/BTC 2021-10-24 10:37:56
  • 880 CVP $1.85
    ₩2,178
    $1,660
    ₩1,954,540
    0.00% CVP/BTC 2021-10-24 10:37:57
  • 881 레이트3 $0.000638
    ₩0.75
    $1,590
    ₩1,872,525
    0.00% RTE/BTC 2021-10-24 10:37:56
  • 882 Globalvillage Ecosystem $0.000120
    ₩0.14
    $1,374
    ₩1,618,494
    0.00% GVE/BTC 2021-10-24 10:37:56
  • 883 엑스맥스 $0.000292
    ₩0.34
    $611
    ₩719,571
    0.00% XMX/ETH 2021-10-24 06:29:09
  • 884 CAN $0.023438
    ₩27.60
    $587
    ₩691,216
    0.00% CAN/BTC 2021-10-24 06:18:02
  • 885 스마트쉐어 $0.000117
    ₩0.14
    $428
    ₩504,187
    0.00% SSP/BTC 2021-10-24 01:07:56
  • 886 데이터 $0.000377
    ₩0.44
    $85
    ₩100,456
    0.00% DTA/ETH 2021-10-24 08:36:27
  • 887 STAKE $13.39
    ₩15,767
    $66
    ₩77,930
    0.00% STAKE/ETH 2021-10-24 06:29:04
  • 888 질라 $0.002826
    ₩3.33
    $51
    ₩59,866
    0.00% ZLA/BTC 2021-10-24 10:09:39
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 889 HBAR 0.3867020000 280110.0000000000 0.19% HBAR/BTC 2021-10-04 20:40:04
  • 890 HBAR 0.3870600000 214669.0000000000 0.15% HBAR/ETH 2021-10-04 20:40:03
  • 891 HBAR 0.3850830000 4913319.0000000000 3.34% HBAR/USDT 2021-10-04 20:30:04
  • 892 IRIS 0.1146000000 7300.5000000000 0.00% IRIS/HUSD 2021-09-26 17:18:44
  • 893 HIVE 0.5696960000 7884.9900000000 0.01% HIVE/HT 2021-09-26 16:53:17
  • 894 위파워 0.0074186600 17615.4300000000 0.01% WPR/BTC 2021-09-26 16:52:41
  • 895 WXT 0.0046100500 9758.1400000000 0.01% WXT/HT 2021-09-26 16:52:40
  • 896 마이토큰 0.0004422300 12464.8000000000 0.01% MT/HT 2021-09-26 16:52:40
  • 897 EGT 0.0015205300 3685.6100000000 0.00% EGT/HT 2021-09-26 16:52:39
  • 898 링크아이 0.0060122400 6234.2200000000 0.00% LET/BTC 2021-09-26 16:52:38
  • 899 리브라크레딧 0.0030020100 42650.0000000000 0.03% LBA/BTC 2021-09-26 16:52:38
  • 900 라이덴네트워크 0.4564700000 2735.0700000000 0.00% RDN/BTC 2021-09-26 16:52:38
  • 901 심플토큰 0.0066044200 25466.0000000000 0.02% OST/BTC 2021-09-26 16:52:38
  • 902 오디세이 0.0006869200 9654.9400000000 0.01% OCN/ETH 2021-09-26 16:52:38
  • 903 ANKR 0.0820180000 4571.6800000000 0.00% ANKR/HT 2021-09-26 16:52:37
  • 904 라이트엑스 0.0014784800 3652.2100000000 0.00% LXT/BTC 2021-09-26 16:51:23
  • 905 루너 0.1507390000 4402.6800000000 0.00% LUN/BTC 2021-09-26 16:51:21
  • 906 텐엑스 0.0416385800 15423.6800000000 0.01% PAY/ETH 2021-09-26 16:49:26
  • 907 시린토큰 0.0101949400 18661.5200000000 0.01% SRN/ETH 2021-09-26 16:49:26
  • 908 그로스톨코인 0.7614610000 3329.6000000000 0.00% GRS/ETH 2021-09-26 15:47:23
  • 909 뱅크투더퓨처 0.0183414000 651.4200000000 0.00% BFT/ETH 2021-09-26 11:40:28
  • 910 CAN 12.7000000000 94229.0000000000 0.06% CAN/ETH 2021-09-02 11:52:41
  • 911 FOR 0.0863420000 44941.0000000000 0.03% FOR/HT 2021-08-27 16:50:55
  • 912 OGN 1.0200000000 27714.0000000000 0.02% OGN/HT 2021-08-27 16:50:54
  • 913 BHD 2.3100000000 25013.0000000000 0.02% BHD/HT 2021-08-27 16:50:54
  • 914 HBC 13.9800000000 488.3800000000 0.00% HBC/HT 2021-08-27 16:50:53
  • 915 파워렛저 0.3078350000 10801.9200000000 0.01% POWR/ETH 2021-08-27 16:50:53
  • 916 CNNS 0.0049789200 28479.0000000000 0.02% CNNS/HT 2021-08-27 16:50:53
  • 917 LOL 0.0003958800 9432.8700000000 0.01% LOL/HT 2021-08-27 16:50:53
  • 918 CRO 0.1511220000 10682.6500000000 0.01% CRO/HT 2021-08-27 16:50:52
  • 919 TOP Network 0.0029954500 4052.7400000000 0.00% TOP/HT 2021-08-27 16:50:52
  • 920 NKN 0.4135470000 10369.5200000000 0.01% NKN/HT 2021-08-27 16:50:52
  • 921 스마트쉐어 0.0001641900 10349.0800000000 0.01% SSP/ETH 2021-08-27 16:50:51
  • 922 WOO 0.8114860000 7629022.0000000000 5.19% WOO/USDT 2021-08-21 06:50:44
  • 923 WOO 0.8067000000 70979.0000000000 0.05% WOO/ETH 2021-08-21 06:47:48
  • 924 WOO 0.8053030000 103400.0000000000 0.07% WOO/BTC 2021-08-21 06:47:47
  • 925 폴리매쓰 0.3065640000 4342598.0000000000 2.96% POLY/BTC 2021-08-11 17:33:01
  • 926 폴리매쓰 0.3090160000 415072.0000000000 0.28% POLY/ETH 2021-08-11 17:33:00
  • 927 쿤쿤 0.0076434800 240071.0000000000 0.16% QUN/ETH 2021-07-23 15:15:24
  • 928 쿤쿤 0.0074625500 599946.0000000000 0.41% QUN/BTC 2021-07-23 15:15:22
  • 929 BCHA 32.9900000000 97493.0000000000 0.07% BCHA/BTC 2021-07-05 12:00:30
  • 930 BCHA 33.0900000000 2109712.0000000000 1.44% BCHA/USDT 2021-07-05 12:00:28
  • 931 BOR 471.3400000000 6207162.0000000000 4.23% BOR/USDT 2021-06-21 12:11:19
  • 932 BOR 478.3900000000 115876.0000000000 0.08% BOR/ETH 2021-06-21 12:11:19
  • 933 BOR 472.6700000000 244527.0000000000 0.17% BOR/BTC 2021-06-21 12:11:18
  • 934 BOR 451.0800000000 1806962.0000000000 1.23% BOR/USDT 2021-06-18 14:07:32
  • 935 BOR 451.2100000000 55137.0000000000 0.04% BOR/BTC 2021-06-18 14:07:32
  • 936 BOR 476.8900000000 70271.0000000000 0.05% BOR/ETH 2021-06-18 14:07:31
  • 937 XCH 409.0000000000 10120455.0000000000 6.89% XCH/USDT 2021-06-14 11:58:07
  • 938 XCH 408.2200000000 490249.0000000000 0.33% XCH/BTC 2021-06-14 11:58:07
  • 939 룸네트워크 0.1364330000 159222.0000000000 0.11% LOOM/ETH 2021-05-12 16:55:00
  • 940 룸네트워크 0.1404040000 331167.0000000000 0.23% LOOM/BTC 2021-05-12 16:54:59
  • 941 LOOM 0.1414700000 734363.0000000000 0.50% LOOM/USDT 2021-05-12 16:54:56
  • 942 Kcash 0.0245119700 19801.5200000000 0.01% KCASH/HT 2021-05-08 17:57:13
  • 943 NEST 0.0348128500 40537.0000000000 0.03% NEST/HT 2021-05-08 17:52:48
  • 944 솔트 0.8452860000 112533.0000000000 0.08% SALT/BTC 2021-05-08 17:50:17
  • 945 FSN 1.8400000000 55725.0000000000 0.04% FSN/HT 2021-05-08 17:47:00
  • 946 SKM 0.0055983000 15329.8200000000 0.01% SKM/HT 2021-05-08 17:46:55
  • 947 ATP 0.0033803000 24355.0000000000 0.02% ATP/HT 2021-05-08 17:40:19
  • 948 STPT 0.0800000000 18108.1100000000 0.01% STPT/HT 2021-05-08 17:40:16
  • 949 VIDY 0.0043671800 18025.9600000000 0.01% VIDY/HT 2021-05-08 17:27:00
  • 950 펀디엑스 0.0035798900 357464.0000000000 0.24% NPXS/ETH 2021-04-26 12:18:43
  • 951 펀디엑스 0.0036441800 758772.0000000000 0.52% NPXS/BTC 2021-04-26 12:12:19
  • 952 챗코인 0.0079817100 1009888.0000000000 0.69% CHAT/ETH 2021-03-13 16:26:31
  • 953 RENBTC 57028.0000000000 1670.9300000000 0.00% RENBTC/ETH 2021-03-13 16:26:30
  • 954 HB10 2.6300000000 2492231.0000000000 1.70% HB10/USDT 2021-03-13 16:26:24
  • 955 씨엔엔 0.0000853900 270034.0000000000 0.18% CNN/BTC 2021-03-13 16:26:23
  • 956 OGO 0.0117880900 21887.0000000000 0.01% OGO/HT 2021-03-13 16:26:22
  • 957 PVT 0.0004352600 13138.0100000000 0.01% PVT/HT 2021-03-13 16:26:20
  • 958 씨엔엔 0.0000862000 106942.0000000000 0.07% CNN/ETH 2021-03-13 16:26:20
  • 959 챗코인 0.0080039000 5717145.0000000000 3.89% CHAT/BTC 2021-03-13 16:25:22
  • 960 RENBTC 56801.0000000000 819.8200000000 0.00% RENBTC/BTC 2021-03-13 16:25:20
  • 961 코밸런트 0.0003685500 31711.0000000000 0.02% COVA/BTC 2021-03-03 14:56:38
  • 962 코밸런트 0.0003640400 53223.0000000000 0.04% COVA/ETH 2021-03-03 14:56:12
  • 963 YAMV2 12.5700000000 877318.0000000000 0.60% YAMV2/USDT 2021-02-04 12:15:51
  • 964 YAMV2 12.5100000000 65694.0000000000 0.04% YAMV2/BTC 2021-02-04 12:13:08
  • 965 YAMV2 12.2200000000 100526.0000000000 0.07% YAMV2/ETH 2021-02-04 12:07:47
  • 966 BOT 2147.8900000000 141228.0000000000 0.10% BOT/ETH 2021-02-03 17:55:47
  • 967 BOT 2126.5500000000 502873.0000000000 0.34% BOT/BTC 2021-02-03 17:55:45
  • 968 BOT 2179.4700000000 13096893.0000000000 8.92% BOT/USDT 2021-02-03 17:55:41
  • 969 링크아이 0.0099385000 25588.0000000000 0.02% LET/ETH 2021-01-29 17:09:24
  • 970 EM 0.0048182100 5329.9500000000 0.00% EM/HT 2021-01-29 17:09:19
  • 971 디지바이트 0.0281386000 33066.0000000000 0.02% DGB/ETH 2021-01-29 16:59:33
  • 972 CRE 0.0020897600 6146.2400000000 0.00% CRE/HT 2021-01-29 16:59:33
  • 973 힛체인 0.0000405900 17712.8000000000 0.01% HIT/ETH 2021-01-29 16:59:31
  • 974 이니그마 0.6097730000 4475.0100000000 0.00% ENG/BTC 2020-12-29 12:11:06
  • 975 티에리온 0.0041004600 826697.0000000000 0.56% TNT/BTC 2020-12-28 23:57:24
  • 976 BHT 0.1576520000 40992.0000000000 0.03% BHT/BTC 2020-12-23 11:59:09
  • 977 BHT 0.1582310000 11224.0200000000 0.01% BHT/HT 2020-12-23 11:59:09
  • 978 BHT 0.1580420000 198098.0000000000 0.13% BHT/USDT 2020-12-23 11:56:22
  • 979 XRP3S 0.1119060000 17810361.0000000000 12.13% XRP3S/USDT 2020-12-11 16:29:35
  • 980 XRP3L 39.1300000000 22525301.0000000000 15.34% XRP3L/USDT 2020-12-11 16:25:53
  • 981 BCH3L 7.9300000000 1444790.0000000000 0.98% BCH3L/USDT 2020-12-11 15:52:58
  • 982 BCH3S 4.3000000000 605206.0000000000 0.41% BCH3S/USDT 2020-12-11 15:52:52
  • 983 지코인 4.2600000000 76084.0000000000 0.05% XZC/ETH 2020-12-02 11:44:08
  • 984 XZC 4.2400000000 390125.0000000000 0.27% XZC/USDT 2020-12-02 11:36:39
  • 985 지코인 4.2600000000 60666.0000000000 0.04% XZC/BTC 2020-12-02 11:36:30
  • 986 골렘 0.1391180000 431342.0000000000 0.29% GNT/USDT 2020-11-25 19:47:01
  • 987 골렘 0.1410170000 194067.0000000000 0.13% GNT/BTC 2020-11-25 18:28:10
  • 988 골렘 0.1406180000 167451.0000000000 0.11% GNT/ETH 2020-11-25 18:28:02
  • 989 모나코/Crypto.com 2.0600000000 99130.0000000000 0.07% MCO/ETH 2020-11-03 12:03:05
  • 990 모나코/Crypto.com 2.0700000000 317326.0000000000 0.22% MCO/BTC 2020-11-03 12:02:57
  • 991 MCO 2.0600000000 441159.0000000000 0.30% MCO/USDT 2020-11-03 12:02:57
  • 992 YFV 2.7500000000 2821589.0000000000 1.92% YFV/USDT 2020-10-29 14:57:55
  • 993 YFV 2.7700000000 77182.0000000000 0.05% YFV/ETH 2020-10-29 14:57:53
  • 994 YFV 2.7200000000 380634.0000000000 0.26% YFV/BTC 2020-10-29 14:55:53
  • 995 포탈 0.0007522500 38758.0000000000 0.03% PORTAL/ETH 2020-10-16 17:23:22
  • 996 올스포츠 0.0030275100 43114.0000000000 0.03% SOC/ETH 2020-10-16 17:21:56
  • 997 STK 0.0014192600 38914.0000000000 0.03% STK/ETH 2020-10-16 17:21:54
  • 998 매트릭스 0.0250553100 17128.2900000000 0.01% MTX/ETH 2020-10-16 17:18:13
  • 999 앱코인즈 0.0311391200 32196.0000000000 0.02% APPC/ETH 2020-10-16 17:12:34
  • 1000 토스체인 0.0006097400 1551.0600000000 0.00% TOS/ETH 2020-10-16 16:51:05
  • 1001 LEND 0.5030900000 82991.0000000000 0.06% LEND/ETH 2020-10-12 15:02:29
  • 1002 LEND 0.5017140000 2929032.0000000000 1.99% LEND/USDT 2020-10-12 15:02:26
  • 1003 LEND 0.5033140000 140480.0000000000 0.10% LEND/BTC 2020-10-12 15:02:26
  • 1004 DOT 292.7300000000 25230820.0000000000 17.18% DOT/USDT 2020-08-21 14:56:40
  • 1005 DOT 293.4200000000 1108295.0000000000 0.75% DOT/BTC 2020-08-21 14:55:57
  • 1006 MEX 0.0003908700 11864.7800000000 0.01% MEX/ETH 2020-06-23 16:54:18
  • 1007 위파워 0.0081092100 1866.1900000000 0.00% WPR/ETH 2020-06-23 16:54:18
  • 1008 Globalvillage Ecosystem 0.0001952300 4551.3200000000 0.00% GVE/ETH 2020-06-23 16:54:17
  • 1009 뉴클리어스비전 0.0003667300 15683.5800000000 0.01% NCASH/ETH 2020-06-23 16:54:17
  • 1010 질라 0.0052328400 10599.0900000000 0.01% ZLA/ETH 2020-06-23 16:54:16
  • 1011 미디컬체인 0.0030723700 4219.5700000000 0.00% MTN/ETH 2020-06-23 16:54:16
  • 1012 씨브이코인 0.0380691200 66094.0000000000 0.04% CVCOIN/ETH 2020-06-23 16:54:16
  • 1013 뉴로체인 0.0012389800 11700.8000000000 0.01% NCC/ETH 2020-06-23 16:54:08
  • 1014 이니그마 0.2811260000 88211.0000000000 0.06% ENG/ETH 2020-06-23 16:54:07
  • 1015 루너 1.0700000000 7241.0700000000 0.00% LUN/ETH 2020-06-23 16:54:07
  • 1016 티에리온 0.0380282200 2846.2600000000 0.00% TNT/ETH 2020-03-31 16:59:36
  • 1017 라이덴네트워크 0.0759670000 2757.9700000000 0.00% RDN/ETH 2020-03-31 16:59:34
  • 1018 심플토큰 0.0072403300 4152.6300000000 0.00% OST/ETH 2020-03-31 16:59:34
  • 1019 퀀트스탬프 0.0071795800 1685.1800000000 0.00% QSP/ETH 2020-03-31 16:59:31
  • 1020 애드엑스 0.0506620000 6057.8200000000 0.00% ADX/ETH 2020-03-31 16:59:29
  • 1021 솔트 0.0642830000 4803.4400000000 0.00% SALT/ETH 2020-03-31 16:59:27
  • 1022 에어스왑 0.0129374500 2289.4600000000 0.00% AST/ETH 2020-03-31 16:59:27
  • 1023 리피오크레딧네트워크 0.0490940000 2325.1100000000 0.00% RCN/ETH 2020-03-31 16:52:27
  • 1024 Rootstock RSK 49113.0000000000 170918.0000000000 0.12% RBTC/BTC 2019-12-13 12:59:57
  • 1025 왁스 0.0288415800 34555.0000000000 0.02% WAX/BTC 2019-10-29 11:56:16
  • 1026 왁스 0.0288377900 7844.5000000000 0.01% WAX/ETH 2019-10-29 11:56:15