HBTC 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경3346조(원)
  • 전체거래량(24h)
  • 1경2678조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

HBTC 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
8314.4865571508
거래량(24h) USD
5억2058만
거래량(24h) KRW
81조0501억
거래소 홈페이지
BHEX.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ZEC 219.1600000000 294778.0000000000 0.05% ZEC/USDT 2021-11-24 09:05:32
  • 2 NEAR 10.1000000000 7085856.0000000000 1.30% NEAR/USDT 2021-11-24 09:05:32
  • 3 ONT 1.1700000000 48954.0000000000 0.01% ONT/BTC 2021-11-24 09:05:31
  • 4 XEC 0.0001665100 536041.0000000000 0.10% XEC/USDT 2021-11-24 09:05:31
  • 5 AGLD 2.5400000000 90654.0000000000 0.02% AGLD/USDT 2021-11-24 09:05:31
  • 6 CHZ 0.4340520000 18374.4800000000 0.00% CHZ/BTC 2021-11-24 09:05:31
  • 7 MATIC 1.7900000000 1723251.0000000000 0.32% MATIC/USDT 2021-11-24 09:05:31
  • 8 COMP 297.9000000000 1120185.0000000000 0.21% COMP/USDT 2021-11-24 09:05:31
  • 9 CELR 0.1269850000 520570.0000000000 0.10% CELR/USDT 2021-11-24 09:05:31
  • 10 HNT 48.1800000000 2817906.0000000000 0.52% HNT/USDT 2021-11-24 09:05:31
  • 11 SAND 5.4300000000 60932849.0000000000 11.16% SAND/USDT 2021-11-24 09:05:31
  • 12 BTC 57495.0000000000 6155447.0000000000 1.13% BTC/USDT 2021-11-24 09:05:31
  • 13 DOT 40.8900000000 1086854.0000000000 0.20% DOT/USDT 2021-11-24 09:05:31
  • 14 EOS 4.2500000000 1132519.0000000000 0.21% EOS/USDT 2021-11-24 09:05:31
  • 15 ETC 49.5400000000 436657.0000000000 0.08% ETC/USDT 2021-11-24 09:05:31
  • 16 JST 0.0819010000 533876.0000000000 0.10% JST/USDT 2021-11-24 09:05:31
  • 17 DASH 191.9100000000 1921960.0000000000 0.35% DASH/USDT 2021-11-24 09:05:31
  • 18 MANA 4.0700000000 132012144.0000000000 24.18% MANA/USDT 2021-11-24 09:05:31
  • 19 1INCH 4.1200000000 862919.0000000000 0.16% 1INCH/USDT 2021-11-24 09:05:31
  • 20 YFI 32309.0000000000 1596013.0000000000 0.29% YFI/USDT 2021-11-24 09:05:31
  • 21 YFII 3926.6100000000 851583.0000000000 0.16% YFII/USDT 2021-11-24 09:05:31
  • 22 SNX 8.0900000000 503444.0000000000 0.09% SNX/USDT 2021-11-24 09:05:31
  • 23 AVAX 120.7500000000 65018475.0000000000 11.91% AVAX/USDT 2021-11-24 09:05:31
  • 24 ADA 1.8000000000 176970.0000000000 0.03% ADA/BTC 2021-11-24 09:05:31
  • 25 SUN 0.0326677200 959048.0000000000 0.18% SUN/USDT 2021-11-24 09:05:31
  • 26 STORJ 2.0800000000 1704070.0000000000 0.31% STORJ/USDT 2021-11-24 09:05:31
  • 27 EOS 4.3500000000 46926.0000000000 0.01% EOS/ETH 2021-11-24 09:05:31
  • 28 ZEN 112.5000000000 3226043.0000000000 0.59% ZEN/USDT 2021-11-24 09:05:31
  • 29 HT 9.7100000000 87844.0000000000 0.02% HT/BTC 2021-11-24 09:05:31
  • 30 DYDX 16.0800000000 25759298.0000000000 4.72% DYDX/USDT 2021-11-24 09:05:31
  • 31 BTS 0.0551360000 45105.0000000000 0.01% BTS/USDT 2021-11-24 09:05:31
  • 32 ONG 1.2000000000 62162.0000000000 0.01% ONG/USDT 2021-11-24 09:05:30
  • 33 ENJ 3.7400000000 4251648.0000000000 0.78% ENJ/USDT 2021-11-24 09:05:30
  • 34 KAVA 5.4700000000 131342.0000000000 0.02% KAVA/USDT 2021-11-24 09:05:30
  • 35 ZKS 0.5889180000 63568.0000000000 0.01% ZKS/USDT 2021-11-24 09:05:30
  • 36 ANC 3.0200000000 13378.2200000000 0.00% ANC/USDT 2021-11-24 09:05:30
  • 37 DORA 21.1800000000 4067449.0000000000 0.74% DORA/USDT 2021-11-24 09:05:30
  • 38 CFX 0.2845190000 22746.0000000000 0.00% CFX/USDT 2021-11-24 09:05:30
  • 39 XRP 1.0700000000 79501.0000000000 0.01% XRP/USDT 2021-11-24 09:05:30
  • 40 TRX 0.1027980000 18656.5100000000 0.00% TRX/USDT 2021-11-24 09:05:30
  • 41 LTC 216.7600000000 658028.0000000000 0.12% LTC/USDT 2021-11-24 09:05:30
  • 42 LINK 27.0200000000 108491.0000000000 0.02% LINK/USDT 2021-11-24 09:05:30
  • 43 UNI 22.7000000000 972825.0000000000 0.18% UNI/USDT 2021-11-24 09:05:30
  • 44 DOGE 0.2271750000 798613.0000000000 0.15% DOGE/USDT 2021-11-24 09:05:30
  • 45 ATOM 31.7400000000 69857.0000000000 0.01% ATOM/USDT 2021-11-24 09:05:30
  • 46 QTUM 14.5900000000 97063.0000000000 0.02% QTUM/USDT 2021-11-24 09:05:30
  • 47 OMG 9.5200000000 890610.0000000000 0.16% OMG/USDT 2021-11-24 09:05:30
  • 48 AAVE 277.3300000000 619374.0000000000 0.11% AAVE/USDT 2021-11-24 09:05:30
  • 49 MINA 4.6100000000 111222.0000000000 0.02% MINA/USDT 2021-11-24 09:05:30
  • 50 BAT 1.0400000000 665053.0000000000 0.12% BAT/USDT 2021-11-24 09:05:30
  • 51 XMR 232.1700000000 873842.0000000000 0.16% XMR/USDT 2021-11-24 09:05:30
  • 52 MKR 2962.0700000000 384924.0000000000 0.07% MKR/USDT 2021-11-24 09:05:30
  • 53 QTUM 17.9300000000 18803.4300000000 0.00% QTUM/BTC 2021-11-24 09:05:30
  • 54 UNFI 11.7700000000 354337.0000000000 0.06% UNFI/USDT 2021-11-24 09:05:30
  • 55 IOTX 0.1917920000 374770.0000000000 0.07% IOTX/USDT 2021-11-24 09:05:30
  • 56 ZEC 211.8400000000 210712.0000000000 0.04% ZEC/BTC 2021-11-24 09:05:30
  • 57 XTZ 4.9900000000 71715.0000000000 0.01% XTZ/BTC 2021-11-24 09:05:30
  • 58 TUSD 0.9480630000 25695.0000000000 0.00% TUSD/USDT 2021-11-24 09:05:30
  • 59 MIR 2.8900000000 290336.0000000000 0.05% MIR/USDT 2021-11-24 09:05:30
  • 60 OKB 24.9200000000 183967.0000000000 0.03% OKB/USDT 2021-11-24 09:05:30
  • 61 RSR 0.0370733600 107566.0000000000 0.02% RSR/USDT 2021-11-24 09:05:30
  • 62 POLS 3.4900000000 2170150.0000000000 0.40% POLS/USDT 2021-11-24 09:05:30
  • 63 ANT 5.0000000000 108560.0000000000 0.02% ANT/USDT 2021-11-24 09:05:30
  • 64 HIVE1 1.2700000000 98597.0000000000 0.02% HIVE1/USDT 2021-11-24 09:05:30
  • 65 ARPA 0.1622600000 180222.0000000000 0.03% ARPA/USDT 2021-11-24 09:05:29
  • 66 NU 0.8650450000 6096867.0000000000 1.12% NU/USDT 2021-11-24 09:05:29
  • 67 SKM 0.0105595600 63073.0000000000 0.01% SKM/USDT 2021-11-24 09:05:29
  • 68 BTM 0.0426558400 903.2600000000 0.00% BTM/BTC 2021-11-24 09:05:29
  • 69 FLOW 13.3700000000 28189488.0000000000 5.16% FLOW/USDT 2021-11-24 09:05:29
  • 70 SKL 0.3648390000 180277.0000000000 0.03% SKL/USDT 2021-11-24 09:05:29
  • 71 SOL 217.4000000000 71627638.0000000000 13.12% SOL/USDT 2021-11-24 09:05:29
  • 72 BCH 571.6200000000 1081148.0000000000 0.20% BCH/USDT 2021-11-24 09:05:29
  • 73 ADA 1.7500000000 763503.0000000000 0.14% ADA/USDT 2021-11-24 09:05:29
  • 74 ETH 4274.7500000000 1314178.0000000000 0.24% ETH/BTC 2021-11-24 09:05:29
  • 75 CHZ 0.4343710000 471749.0000000000 0.09% CHZ/USDT 2021-11-24 09:05:29
  • 76 EOS 4.1600000000 138934.0000000000 0.03% EOS/BTC 2021-11-24 09:05:29
  • 77 XTZ 5.2700000000 503664.0000000000 0.09% XTZ/USDT 2021-11-24 09:05:29
  • 78 XEM 0.1802220000 15911.8600000000 0.00% XEM/USDT 2021-11-24 09:05:29
  • 79 REN 0.9343770000 1152864.0000000000 0.21% REN/USDT 2021-11-24 09:05:29
  • 80 BAND 7.3600000000 460765.0000000000 0.08% BAND/USDT 2021-11-24 09:05:29
  • 81 TRX 0.1006790000 239259.0000000000 0.04% TRX/BTC 2021-11-24 09:05:29
  • 82 DASH 182.9600000000 96979.0000000000 0.02% DASH/BTC 2021-11-24 09:05:29
  • 83 CRV 4.9200000000 1000714.0000000000 0.18% CRV/USDT 2021-11-24 09:05:29
  • 84 KSM 337.1700000000 4878315.0000000000 0.89% KSM/USDT 2021-11-24 09:05:29
  • 85 XLM 0.3473570000 2127221.0000000000 0.39% XLM/USDT 2021-11-24 09:05:29
  • 86 SHIB 0.0000411900 4733944.0000000000 0.87% SHIB/USDT 2021-11-24 09:05:29
  • 87 MDX 0.7343740000 9375.5400000000 0.00% MDX/USDT 2021-11-24 09:05:29
  • 88 ICP 43.0200000000 497653.0000000000 0.09% ICP/USDT 2021-11-24 09:05:29
  • 89 MASK 12.3800000000 74066.0000000000 0.01% MASK/USDT 2021-11-24 09:05:29
  • 90 BTM 0.0577430000 21631.0000000000 0.00% BTM/USDT 2021-11-24 09:05:29
  • 91 QTUM 14.2000000000 82960.0000000000 0.02% QTUM/ETH 2021-11-24 08:47:19
  • 92 DOCK 0.0836580000 12895.3400000000 0.00% DOCK/USDT 2021-11-24 08:47:19
  • 93 ETH 4353.9100000000 3580322.0000000000 0.66% ETH/USDT 2021-11-24 08:47:19
  • 94 BCH 586.1200000000 267865.0000000000 0.05% BCH/BTC 2021-11-24 08:47:19
  • 95 BSV 152.6400000000 3261684.0000000000 0.60% BSV/USDT 2021-11-24 08:47:19
  • 96 LTC 222.2600000000 321134.0000000000 0.06% LTC/BTC 2021-11-24 08:47:19
  • 97 ONT 0.9959080000 134983.0000000000 0.02% ONT/USDT 2021-11-24 08:47:19
  • 98 THETA 6.7600000000 2345950.0000000000 0.43% THETA/USDT 2021-11-24 08:47:19
  • 99 XMR 242.9400000000 103383.0000000000 0.02% XMR/BTC 2021-11-24 08:47:19
  • 100 ATOM 32.8800000000 156497.0000000000 0.03% ATOM/BTC 2021-11-24 08:47:19
  • 101 ALGO 1.7700000000 130060.0000000000 0.02% ALGO/BTC 2021-11-24 08:47:19
  • 102 LUNA 41.9900000000 686463.0000000000 0.13% LUNA/USDT 2021-11-24 08:47:19
  • 103 CRU 21.3100000000 24525.0000000000 0.00% CRU/USDT 2021-11-24 08:47:18
  • 104 OKB 23.7200000000 4772.8600000000 0.00% OKB/BTC 2021-11-24 08:47:18
  • 105 XRP 1.0900000000 265008.0000000000 0.05% XRP/BTC 2021-11-24 08:47:18
  • 106 HT 9.9600000000 33612.0000000000 0.01% HT/USDT 2021-11-24 08:47:18
  • 107 ALGO 1.7300000000 146821.0000000000 0.03% ALGO/USDT 2021-11-24 08:47:18
  • 108 LRC 3.3600000000 769721.0000000000 0.14% LRC/USDT 2021-11-24 08:47:18
  • 109 DAI 1.0200000000 22169.0000000000 0.00% DAI/USDT 2021-11-24 08:47:18
  • 110 GRT 0.8826140000 834260.0000000000 0.15% GRT/USDT 2021-11-24 08:47:18
  • 111 BNB 620.5900000000 1818869.0000000000 0.33% BNB/USDT 2021-11-24 08:29:42
  • 112 SEELE 0.0036154300 1528.2200000000 0.00% SEELE/USDT 2021-11-24 08:12:33
  • 113 ETC 54.9600000000 21390.0000000000 0.00% ETC/BTC 2021-11-24 07:55:20
  • 114 KINE 1.3900000000 232.8500000000 0.00% KINE/USDT 2021-11-24 07:40:08
  • 115 NEST 0.0006080500 51.9300000000 0.00% NEST/ETH 2021-11-24 07:23:31
  • 116 TRX 0.0907820000 2039.1500000000 0.00% TRX/ETH 2021-11-24 07:23:30
  • 117 NEST 0.0135231900 37.7300000000 0.00% NEST/USDT 2021-11-24 07:23:30
  • 118 GT 7.5800000000 1072.8300000000 0.00% GT/BTC 2021-11-24 05:57:42
  • 119 BAL 20.4800000000 20383.0000000000 0.00% BAL/USDT 2021-11-24 04:01:06
  • 120 REEF 0.0268354800 1352379.0000000000 0.25% REEF/USDT 2021-11-23 20:11:09
  • 121 NFT 0.0000043300 17.7900000000 0.00% NFT/USDT 2021-11-23 20:11:08
  • 122 BSV 151.0800000000 471.1200000000 0.00% BSV/BTC 2021-11-23 20:11:08
  • 123 XCH 125.4000000000 5770.5000000000 0.00% XCH/USDT 2021-11-23 11:51:24
  • 124 MATH 1.5300000000 363.9100000000 0.00% MATH/USDT 2021-11-23 03:52:34
  • 125 OCC 6.0800000000 63.6400000000 0.00% OCC/USDT 2021-11-22 23:57:59
  • 126 BZZ 2.1300000000 2414.5800000000 0.00% BZZ/USDT 2021-11-22 23:40:10
  • 127 SAFEMOON 0.0000030000 552.0600000000 0.00% SAFEMOON/U… 2021-11-22 02:47:22
  • 128 FIL 53.9300000000 5.3900000000 0.00% FIL/USDT 2021-11-21 22:52:57
  • 129 NMT 0.0002997000 0.0296946500 0.00% NMT/USDT 2021-11-21 05:46:12
  • 130 RING 0.1098910000 387.3700000000 0.00% RING/USDT 2021-11-21 02:53:23
  • 131 HOPR 0.0282193900 35.4400000000 0.00% HOPR/USDT 2021-11-20 15:13:52
  • 132 SUSHI 8.8400000000 2707293.0000000000 0.50% SUSHI/USDT 2021-11-20 14:25:53
  • 133 WOZX 0.3596450000 2065.8100000000 0.00% WOZX/USDT 2021-11-20 12:11:50
  • 134 ROC 0.0502750000 3047.0600000000 0.00% ROC/USDT 2021-11-20 11:04:23
  • 135 AKITA 0.0000026900 232.6900000000 0.00% AKITA/USDT 2021-11-20 10:28:03
  • 136 LAVA 0.0328675200 76.1300000000 0.00% LAVA/USDT 2021-11-20 09:02:19
  • 137 PIG 0.0000001116 336.5400000000 0.00% PIG/USDT 2021-11-20 07:21:40
  • 138 EPK 0.1692330000 446.9400000000 0.00% EPK/USDT 2021-11-20 05:55:12
  • 139 CRO 0.4095950000 5332.5400000000 0.00% CRO/USDT 2021-11-19 23:18:13
  • 140 SIGNA 0.0048882800 13.9500000000 0.00% SIGNA/USDT 2021-11-19 19:03:08
  • 141 GT 4.9400000000 24436.0000000000 0.00% GT/USDT 2021-11-19 19:03:08
  • 142 NEST 0.0203068300 128.3600000000 0.00% NEST/BTC 2021-11-19 01:26:04
  • 143 BTT 0.0030511000 10.1700000000 0.00% BTT/USDT 2021-11-19 00:16:46
  • 144 JT 0.0836170000 4309.2200000000 0.00% JT/USDT 2021-11-18 17:09:43
  • 145 OKS 0.0160274800 3.8800000000 0.00% OKS/USDT 2021-11-18 15:46:01
  • 146 ALICE 13.5000000000 530575.0000000000 0.10% ALICE/USDT 2021-11-15 11:37:07
  • 147 CAKE 18.6600000000 273062.0000000000 0.05% CAKE/USDT 2021-11-14 16:24:58
  • 148 SFP 1.5800000000 201712.0000000000 0.04% SFP/USDT 2021-11-14 16:24:58
  • 149 SRM 7.0900000000 11260.2400000000 0.00% SRM/USDT 2021-11-14 16:24:58
  • 150 ROSE 0.2217460000 23936.0000000000 0.00% ROSE/USDT 2021-11-14 16:24:58
  • 151 DODO 1.6700000000 38.7900000000 0.00% DODO/USDT 2021-11-14 16:24:57
  • 152 OCEAN 0.9484730000 1017.0300000000 0.00% OCEAN/USDT 2021-11-14 16:24:57
  • 153 LTC 253.1100000000 2733.6300000000 0.00% LTC/ETH 2021-11-14 10:58:12
  • 154 XRP 1.1900000000 5826.1700000000 0.00% XRP/ETH 2021-11-14 10:58:11
  • 155 ONG 1.0900000000 20398.0000000000 0.00% ONG/BTC 2021-11-13 12:05:16
  • 156 FFF 0.0009769000 1.1700000000 0.00% FFF/USDT 2021-11-12 09:28:08
  • 157 MIS 0.0010040900 0.0020081800 0.00% MIS/USDT 2021-11-10 00:28:38
  • 158 BTM 0.0948670000 7407.6200000000 0.00% BTM/ETH 2021-11-08 21:08:40
  • 159 USDC 0.9129640000 40859.0000000000 0.01% USDC/USDT 2021-11-07 06:12:09
  • 160 BKK 0.0001003400 0.0274355400 0.00% BKK/USDT 2021-11-05 19:48:02
  • 161 FLY 0.0001003400 0.7639610000 0.00% FLY/USDT 2021-11-05 19:47:16
  • 162 FAR 0.0009991000 0.0072934200 0.00% FAR/USDT 2021-11-05 19:26:42
  • 163 ANATHA 0.0000453100 0.0026281000 0.00% ANATHA/ETH 2021-11-04 19:36:38
  • 164 OCT 0.0101915500 0.4688110000 0.00% OCT/USDT 2021-11-04 19:36:37
  • 165 DF 0.1620120000 101.6800000000 0.00% DF/USDT 2021-10-28 17:15:35
  • 166 KAU 13.9800000000 67.0800000000 0.00% KAU/USDT 2021-10-27 09:40:21
  • 167 WOZX 1.3500000000 11159.3400000000 0.00% WOZX/BTC 2021-10-19 05:42:38
  • 168 HBC 6.5200000000 789.7400000000 0.00% HBC/USDT 2021-10-17 22:51:28
  • 169 HD 0.0651200000 58.0500000000 0.00% HD/USDT 2021-10-17 22:41:57
  • 170 DEP 0.0015044800 7.2700000000 0.00% DEP/USDT 2021-10-17 19:22:01
  • 171 SERO 0.1905070000 322.8600000000 0.00% SERO/USDT 2021-10-17 18:07:41
  • 172 REV 0.0016577400 600.9000000000 0.00% REV/USDT 2021-10-17 13:57:38
  • 173 SNP 43.3700000000 1209.6300000000 0.00% SNP/USDT 2021-10-17 00:40:15
  • 174 ALGO 1.0400000000 65.0700000000 0.00% ALGO/ETH 2021-10-16 07:44:37
  • 175 LAMB 0.0091394100 0.0007037300 0.00% LAMB/BTC 2021-10-14 05:49:11
  • 176 LAMB 0.0117715100 1531.7300000000 0.00% LAMB/USDT 2021-10-13 15:31:41
  • 177 UMA 10.0100000000 215366.0000000000 0.04% UMA/USDT 2021-10-13 14:54:42
  • 178 VALUE 0.9146040000 19607.9900000000 0.00% VALUE/USDT 2021-10-13 14:54:41
  • 179 BZRX 0.2827870000 112808.0000000000 0.02% BZRX/USDT 2021-10-13 14:54:39
  • 180 XVS 31.4700000000 171907.0000000000 0.03% XVS/USDT 2021-10-13 14:54:39
  • 181 PEARL 88.0000000000 86117.0000000000 0.02% PEARL/USDT 2021-10-13 14:54:38
  • 182 NBS 0.0129131900 100983.0000000000 0.02% NBS/USDT 2021-10-13 14:54:38
  • 183 RAY 9.5800000000 2098029.0000000000 0.38% RAY/USDT 2021-10-13 14:54:38
  • 184 BNT 3.9100000000 216288.0000000000 0.04% BNT/USDT 2021-10-13 14:54:38
  • 185 PNK 0.1208060000 191.7100000000 0.00% PNK/USDT 2021-10-13 14:54:38
  • 186 TORN 62.3200000000 68712.0000000000 0.01% TORN/USDT 2021-10-13 14:54:38
  • 187 CVP 2.0700000000 404202.0000000000 0.07% CVP/USDT 2021-10-13 14:54:37
  • 188 PERP 15.9300000000 164358.0000000000 0.03% PERP/USDT 2021-10-13 14:54:37
  • 189 API3 4.6400000000 385135.0000000000 0.07% API3/USDT 2021-10-13 14:54:37
  • 190 MAPS 0.8245030000 4139.4300000000 0.00% MAPS/USDT 2021-10-13 14:54:37
  • 191 DIA 1.7700000000 84351.0000000000 0.02% DIA/USDT 2021-10-13 14:54:37
  • 192 POND 0.0926180000 123611.0000000000 0.02% POND/USDT 2021-10-13 14:54:37
  • 193 GOF 0.4351040000 6762.5900000000 0.00% GOF/USDT 2021-10-13 14:54:36
  • 194 IDEX 0.3113080000 646590.0000000000 0.12% IDEX/USDT 2021-10-13 14:54:36
  • 195 WAVES 29.3300000000 2405671.0000000000 0.44% WAVES/USDT 2021-10-13 14:54:36
  • 196 SXP 2.3500000000 526892.0000000000 0.10% SXP/USDT 2021-10-13 14:54:36
  • 197 AR 53.4000000000 966510.0000000000 0.18% AR/USDT 2021-10-13 14:54:36
  • 198 ANKR 0.0854000000 135041.0000000000 0.02% ANKR/USDT 2021-10-13 14:54:36
  • 199 KNC 1.6500000000 120939.0000000000 0.02% KNC/USDT 2021-10-13 14:54:36
  • 200 TRB 45.1900000000 247431.0000000000 0.05% TRB/USDT 2021-10-13 14:54:36
  • 201 OXY 2.0400000000 5302.4800000000 0.00% OXY/USDT 2021-10-13 13:47:51
  • 202 LXT 0.0014605100 94.9800000000 0.00% LXT/USDT 2021-10-13 12:26:59
  • 203 TRADE 0.1304380000 45.9400000000 0.00% TRADE/USDT 2021-10-13 10:17:33
  • 204 BUSD 0.9954500000 250578.0000000000 0.05% BUSD/USDT 2021-10-13 08:35:00
  • 205 PFID 7.5900000000 14.3500000000 0.00% PFID/USDT 2021-10-12 20:17:50
  • 206 ORBS 0.1221880000 4646.2700000000 0.00% ORBS/USDT 2021-10-12 19:59:00
  • 207 TROY 0.0199391800 382.4900000000 0.00% TROY/USDT 2021-10-12 19:48:40
  • 208 BEAM 0.6980780000 112370.0000000000 0.02% BEAM/USDT 2021-10-12 18:45:55
  • 209 XYM 0.2967070000 187.2200000000 0.00% XYM/USDT 2021-10-12 15:37:22
  • 210 NEO 45.6700000000 369672.0000000000 0.07% NEO/USDT 2021-10-12 09:57:10
  • 211 BUT 0.0006718600 189.1600000000 0.00% BUT/USDT 2021-10-11 14:12:40
  • 212 TBTCB 54651.0000000000 732001.0000000000 0.13% TBTCB/USDT 2021-10-11 11:15:22
  • 213 HBC 2.8200000000 53.5600000000 0.00% HBC/BTC 2021-10-10 20:57:42
  • 214 PHA 0.6577740000 3174.3500000000 0.00% PHA/USDT 2021-10-10 18:18:45
  • 215 KIP 0.0000130200 0.0901340000 0.00% KIP/USDT 2021-10-10 15:46:33
  • 216 MIS 0.0111744500 0.0446977800 0.00% MIS/BTC 2021-10-10 14:05:08
  • 217 AKT 3.5500000000 31.8400000000 0.00% AKT/USDT 2021-10-10 09:19:45
  • 218 BEE 0.0003408600 0.0927810000 0.00% BEE/USDT 2021-10-10 03:22:59
  • 219 GRIN 0.3031710000 476.9400000000 0.00% GRIN/USDT 2021-10-10 01:11:09
  • 220 BEL 1.8500000000 299.9400000000 0.00% BEL/USDT 2021-10-09 01:08:14
  • 221 ALY 0.0044173000 14.4800000000 0.00% ALY/USDT 2021-10-06 15:39:28
  • 222 LXT 0.0139202200 9.7800000000 0.00% LXT/BTC 2021-10-06 11:56:04
  • 223 OIN 0.0040071100 0.2524480000 0.00% OIN/USDT 2021-10-01 18:33:39
  • 224 ALPHA 0.8655160000 1122227.0000000000 0.21% ALPHA/USDT 2021-10-01 09:31:25
  • 225 NDN 0.0001001900 8.2800000000 0.00% NDN/USDT 2021-09-30 15:21:08
  • 226 ETH 2961.4600000000 29212979.0000000000 5.35% ETH/HUSD 2021-09-29 17:19:02
  • 227 BADGER 16.0300000000 718037.0000000000 0.13% BADGER/USD… 2021-09-29 17:19:00
  • 228 BTC 42943.0000000000 9106136.0000000000 1.67% BTC/HUSD 2021-09-29 17:11:53
  • 229 USDT 1.0100000000 71213.0000000000 0.01% USDT/HUSD 2021-09-29 12:58:44
  • 230 KP3R 286.2600000000 313817.0000000000 0.06% KP3R/USDT 2021-09-29 00:40:38
  • 231 HPT 0.0041645600 8077.7900000000 0.00% HPT/BTC 2021-09-29 00:40:37
  • 232 HPT 0.0040755200 40406.0000000000 0.01% HPT/USDT 2021-09-29 00:40:37
  • 233 LON 1.9900000000 40831.0000000000 0.01% LON/USDT 2021-09-29 00:40:37
  • 234 LIT 3.1400000000 579188.0000000000 0.11% LIT/USDT 2021-09-29 00:40:37
  • 235 LINA 0.0333206700 17233.8500000000 0.00% LINA/USDT 2021-09-29 00:40:37
  • 236 GTC 5.9800000000 2093.0800000000 0.00% GTC/USDT 2021-09-29 00:26:51
  • 237 CREAM 132.0500000000 248180.0000000000 0.05% CREAM/USDT 2021-09-28 22:49:00
  • 238 WNXM 54.0900000000 659927.0000000000 0.12% WNXM/USDT 2021-09-28 22:49:00
  • 239 RAMP 0.2729830000 75581.0000000000 0.01% RAMP/USDT 2021-09-28 22:48:59
  • 240 PAX 0.9980920000 470886.0000000000 0.09% PAX/HUSD 2021-09-16 14:59:34
  • 241 PAX 1.0000000000 63547.0000000000 0.01% PAX/USDT 2021-09-16 14:59:33
  • 242 NEO 47.7200000000 318377.0000000000 0.06% NEO/BTC 2021-09-14 01:04:15
  • 243 LEASH 969.1100000000 3382.6800000000 0.00% LEASH/USDT 2021-08-18 12:03:22
  • 244 GTS 0.0146393600 12366.4500000000 0.00% GTS/USDT 2021-08-18 12:02:49
  • 245 PET 0.2459610000 2126.2000000000 0.00% PET/USDT 2021-08-18 12:02:49
  • 246 XDEX 0.0326878800 91.5200000000 0.00% XDEX/USDT 2021-08-18 12:02:49
  • 247 LION 0.0005151900 466.8300000000 0.00% LION/USDT 2021-08-18 12:02:49
  • 248 DOG 0.0421733800 5260.8600000000 0.00% DOG/USDT 2021-08-18 12:02:48
  • 249 NVT 0.0300269300 36.3500000000 0.00% NVT/USDT 2021-08-18 04:51:30
  • 250 NYFI 0.1096180000 97.2700000000 0.00% NYFI/USDT 2021-08-06 12:25:29
  • 251 HBO 0.0245265100 65.4500000000 0.00% HBO/USDT 2021-08-06 12:25:29
  • 252 MASS 1.1000000000 560.7400000000 0.00% MASS/USDT 2021-08-06 12:25:29
  • 253 FOR 0.0378358900 5112.1300000000 0.00% FOR/USDT 2021-08-06 12:25:28
  • 254 STAKE 5.0100000000 62.4200000000 0.00% STAKE/USDT 2021-08-06 12:25:28
  • 255 WIN 0.0003036300 194.4300000000 0.00% WIN/USDT 2021-08-06 12:25:27
  • 256 SWTH 0.0191677200 1536.9600000000 0.00% SWTH/USDT 2021-08-06 12:25:24
  • 257 ROCKS 0.8324570000 788.1500000000 0.00% ROCKS/USDT 2021-08-05 14:58:20
  • 258 BCHA 43.3800000000 156018.0000000000 0.03% BCHA/USDT 2021-08-02 12:49:02
  • 259 AC 0.0030031800 6740.4600000000 0.00% AC/USDT 2021-07-28 17:02:57
  • 260 UENC 0.2759450000 260045.0000000000 0.05% UENC/USDT 2021-07-22 20:49:11
  • 261 BOBT 0.0408046600 140263.0000000000 0.03% BOBT/USDT 2021-06-10 23:24:37
  • 262 ETH3L 0.5308540000 7092320.0000000000 1.30% ETH3L/USDT 2021-06-03 20:52:47
  • 263 BCH 0.0000000000 0.0000000000 0.00% BCH/ETH 2021-04-13 16:39:14