HBTC 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3145조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

HBTC 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4423.2615692466
거래량(24h) USD
2억7072만
거래량(24h) KRW
3187억9047만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SOL $201.42
    ₩237,180
    $5629만
    ₩662억9336만
    26.66% SOL/USDT 2021-10-24 10:39:42
  • 2 AVAX $66.56
    ₩78,377
    $3005만
    ₩353억8625만
    14.23% AVAX/USDT 2021-10-24 10:39:40
  • 3 DYDX $19.67
    ₩23,162
    $1010만
    ₩119억0379만
    4.79% DYDX/USDT 2021-10-24 10:39:42
  • 4 FLOW $13.28
    ₩15,638
    $7,601,311
    ₩89억5085만
    3.60% FLOW/USDT 2021-10-24 10:39:41
  • 5 LUNA $43.16
    ₩50,823
    $7,356,574
    ₩86억6266만
    3.48% LUNA/USDT 2021-10-24 10:39:40
  • 6 BTC $61,606.00
    ₩72,543,553
    $7,219,757
    ₩85억0155만
    3.42% BTC/USDT 2021-10-24 10:21:06
  • 7 NEAR $9.35
    ₩11,010
    $6,295,612
    ₩74억1333만
    2.98% NEAR/USDT 2021-10-24 10:39:21
  • 8 NU $1.17
    ₩1,378
    $6,169,936
    ₩72억6534만
    2.92% NU/USDT 2021-10-24 10:39:41
  • 9 SHIB $0.000035
    ₩0.04
    $6,015,205
    ₩70억8314만
    2.85% SHIB/USDT 2021-10-24 10:39:42
  • 10 BSV $174.63
    ₩205,634
    $5,845,134
    ₩68억8288만
    2.77% BSV/USDT 2021-10-24 10:39:42
  • 11 KSM $387.12
    ₩455,849
    $4,149,652
    ₩48억8638만
    1.97% KSM/USDT 2021-10-24 10:39:41
  • 12 ETH $4,165.69
    ₩4,905,268
    $3,490,181
    ₩41억0982만
    1.65% ETH/USDT 2021-10-24 10:30:40
  • 13 1INCH $4.03
    ₩4,745
    $3,294,627
    ₩38억7955만
    1.56% 1INCH/USDT 2021-10-24 10:39:42
  • 14 SUSHI $10.56
    ₩12,435
    $3,234,904
    ₩38억0923만
    1.53% SUSHI/USDT 2021-10-24 01:12:52
  • 15 DASH $199.92
    ₩235,414
    $2,352,618
    ₩27억7030만
    1.11% DASH/USDT 2021-10-24 10:39:41
  • 16 SRM $7.90
    ₩9,303
    $2,099,288
    ₩24억7199만
    0.99% SRM/USDT 2021-10-24 10:39:41
  • 17 OKB $27.10
    ₩31,911
    $2,094,678
    ₩24억6656만
    0.99% OKB/USDT 2021-10-24 10:39:41
  • 18 YFI $36,202.00
    ₩42,629,317
    $2,028,444
    ₩23억8857만
    0.96% YFI/USDT 2021-10-24 10:39:41
  • 19 UNI $26.85
    ₩31,617
    $1,914,935
    ₩22억5491만
    0.91% UNI/USDT 2021-10-24 10:39:42
  • 20 SUN $0.033890
    ₩39.91
    $1,768,259
    ₩20억8219만
    0.84% SUN/USDT 2021-10-24 10:39:41
  • 21 POLS $2.98
    ₩3,509
    $1,699,207
    ₩20억0088만
    0.80% POLS/USDT 2021-10-24 10:39:42
  • 22 ETH $4,138.98
    ₩4,873,816
    $1,667,443
    ₩19억6348만
    0.79% ETH/BTC 2021-10-24 10:39:22
  • 23 XLM $0.379024
    ₩446
    $1,639,500
    ₩19억3057만
    0.78% XLM/USDT 2021-10-24 10:39:40
  • 24 COMP $311.27
    ₩366,533
    $1,625,205
    ₩19억1374만
    0.77% COMP/USDT 2021-10-24 10:39:42
  • 25 OMG $14.39
    ₩16,945
    $1,593,779
    ₩18억7673만
    0.75% OMG/USDT 2021-10-24 10:39:41
  • 26 XMR $270.52
    ₩318,548
    $1,552,203
    ₩18억2778만
    0.74% XMR/USDT 2021-10-24 10:39:41
  • 27 REEF $0.029866
    ₩35.17
    $1,505,190
    ₩17억7242만
    0.71% REEF/USDT 2021-10-23 16:32:22
  • 28 BNB $484.82
    ₩570,895
    $1,469,369
    ₩17억3024만
    0.70% BNB/USDT 2021-10-24 10:39:42
  • 29 EOS $4.75
    ₩5,593
    $1,253,516
    ₩14억7606만
    0.59% EOS/USDT 2021-10-24 10:39:22
  • 30 HNT $21.67
    ₩25,517
    $1,205,632
    ₩14억1968만
    0.57% HNT/USDT 2021-10-24 10:39:42
  • 31 BCH $634.75
    ₩747,444
    $1,187,452
    ₩13억9827만
    0.56% BCH/USDT 2021-10-24 10:11:02
  • 32 AAVE $328.34
    ₩386,634
    $1,170,346
    ₩13억7812만
    0.55% AAVE/USDT 2021-10-24 10:39:43
  • 33 MATIC $1.64
    ₩1,931
    $1,146,539
    ₩13억5009만
    0.54% MATIC/USDT 2021-10-24 10:39:41
  • 34 DOT $43.77
    ₩51,541
    $1,099,779
    ₩12억9503만
    0.52% DOT/USDT 2021-10-24 08:43:18
  • 35 CHZ $0.322608
    ₩380
    $971,385
    ₩11억4384만
    0.46% CHZ/USDT 2021-10-24 10:39:41
  • 36 UNFI $11.44
    ₩13,471
    $963,217
    ₩11억3422만
    0.46% UNFI/USDT 2021-10-24 10:39:22
  • 37 THETA $6.50
    ₩7,654
    $931,084
    ₩10억9638만
    0.44% THETA/USDT 2021-10-24 10:39:42
  • 38 ADA $2.16
    ₩2,543
    $924,368
    ₩10억8848만
    0.44% ADA/USDT 2021-10-24 09:27:58
  • 39 JST $0.083523
    ₩98.35
    $874,790
    ₩10억3010만
    0.41% JST/USDT 2021-10-24 10:39:41
  • 40 DOGE $0.250604
    ₩295
    $864,213
    ₩10억1764만
    0.41% DOGE/USDT 2021-10-24 09:27:58
  • 41 BCH $635.94
    ₩748,845
    $745,955
    ₩8억7839만
    0.35% BCH/BTC 2021-10-24 10:39:41
  • 42 YFII $4,065.42
    ₩4,787,196
    $739,899
    ₩8억7126만
    0.35% YFII/USDT 2021-10-24 10:39:42
  • 43 CRV $3.72
    ₩4,380
    $701,496
    ₩8억2603만
    0.33% CRV/USDT 2021-10-24 10:39:42
  • 44 XEC $0.000189
    ₩0.22
    $686,153
    ₩8억0797만
    0.32% XEC/USDT 2021-10-24 10:39:41
  • 45 QTUM $13.39
    ₩15,767
    $658,603
    ₩7억7553만
    0.31% QTUM/USDT 2021-10-24 10:39:41
  • 46 BAT $0.720839
    ₩849
    $658,485
    ₩7억7539만
    0.31% BAT/USDT 2021-10-24 10:39:41
  • 47 LTC $196.92
    ₩231,881
    $596,783
    ₩7억0273만
    0.28% LTC/USDT 2021-10-24 10:39:40
  • 48 ALICE $12.32
    ₩14,507
    $573,023
    ₩6억7475만
    0.27% ALICE/USDT 2021-10-24 10:39:42
  • 49 ALGO $1.91
    ₩2,249
    $572,376
    ₩6억7399만
    0.27% ALGO/USDT 2021-10-24 10:39:43
  • 50 ZEN $88.69
    ₩104,436
    $530,540
    ₩6억2473만
    0.25% ZEN/USDT 2021-10-24 10:39:41
  • 51 SNX $10.09
    ₩11,881
    $487,656
    ₩5억7423만
    0.23% SNX/USDT 2021-10-24 10:39:42
  • 52 ETC $55.97
    ₩65,907
    $483,452
    ₩5억6928만
    0.23% ETC/USDT 2021-10-24 09:49:08
  • 53 SFP $1.79
    ₩2,108
    $473,026
    ₩5억5700만
    0.22% SFP/USDT 2021-10-24 10:39:40
  • 54 ICP $45.97
    ₩54,132
    $440,963
    ₩5억1925만
    0.21% ICP/USDT 2021-10-24 10:39:40
  • 55 XMR $264.55
    ₩311,518
    $390,530
    ₩4억5986만
    0.18% XMR/BTC 2021-10-24 10:39:22
  • 56 ATOM $36.13
    ₩42,545
    $366,715
    ₩4억3182만
    0.17% ATOM/BTC 2021-10-24 10:39:42
  • 57 OCEAN $0.913282
    ₩1,075
    $344,025
    ₩4억0510만
    0.16% OCEAN/USDT 2021-10-24 09:49:08
  • 58 MIR $3.19
    ₩3,756
    $310,378
    ₩3억6548만
    0.15% MIR/USDT 2021-10-24 10:39:40
  • 59 CAKE $20.05
    ₩23,610
    $307,164
    ₩3억6169만
    0.15% CAKE/USDT 2021-10-24 10:39:41
  • 60 STORJ $1.27
    ₩1,495
    $292,636
    ₩3억4459만
    0.14% STORJ/USDT 2021-10-24 10:39:42
  • 61 KAVA $5.78
    ₩6,806
    $291,445
    ₩3억4318만
    0.14% KAVA/USDT 2021-10-24 10:39:42
  • 62 REN $1.12
    ₩1,319
    $276,210
    ₩3억2524만
    0.13% REN/USDT 2021-10-24 10:39:42
  • 63 BAND $9.18
    ₩10,810
    $274,675
    ₩3억2344만
    0.13% BAND/USDT 2021-10-24 10:39:40
  • 64 ROSE $0.185841
    ₩219
    $258,082
    ₩3억0390만
    0.12% ROSE/USDT 2021-10-24 10:39:43
  • 65 CELR $0.138898
    ₩164
    $250,470
    ₩2억9493만
    0.12% CELR/USDT 2021-10-24 10:39:41
  • 66 MKR $2,523.63
    ₩2,971,676
    $242,261
    ₩2억8527만
    0.11% MKR/USDT 2021-10-24 10:39:22
  • 67 GRT $0.883450
    ₩1,040
    $230,441
    ₩2억7135만
    0.11% GRT/USDT 2021-10-24 10:39:41
  • 68 HT $9.93
    ₩11,693
    $216,086
    ₩2억5444만
    0.10% HT/BTC 2021-10-24 10:39:41
  • 69 SAND $0.784295
    ₩924
    $213,215
    ₩2억5106만
    0.10% SAND/USDT 2021-10-24 10:39:41
  • 70 ARPA $0.149518
    ₩176
    $210,207
    ₩2억4752만
    0.10% ARPA/USDT 2021-10-24 10:39:41
  • 71 ZEC $170.84
    ₩201,171
    $209,023
    ₩2억4613만
    0.10% ZEC/USDT 2021-10-24 10:39:42
  • 72 MANA $0.789926
    ₩930
    $207,603
    ₩2억4446만
    0.10% MANA/USDT 2021-10-24 10:39:42
  • 73 LINK $30.87
    ₩36,351
    $205,173
    ₩2억4159만
    0.10% LINK/USDT 2021-10-24 10:39:41
  • 74 ZEC $176.98
    ₩208,401
    $183,617
    ₩2억1621만
    0.09% ZEC/BTC 2021-10-24 10:39:41
  • 75 SKL $0.333871
    ₩393
    $160,710
    ₩1억8924만
    0.08% SKL/USDT 2021-10-24 10:39:40
  • 76 ENJ $1.83
    ₩2,155
    $154,493
    ₩1억8192만
    0.07% ENJ/USDT 2021-10-24 10:39:42
  • 77 XRP $1.11
    ₩1,307
    $141,752
    ₩1억6691만
    0.07% XRP/BTC 2021-10-24 09:58:42
  • 78 ALGO $1.93
    ₩2,273
    $140,768
    ₩1억6576만
    0.07% ALGO/BTC 2021-10-24 10:39:42
  • 79 XRP $1.10
    ₩1,295
    $121,415
    ₩1억4297만
    0.06% XRP/USDT 2021-10-24 10:39:42
  • 80 RSR $0.041201
    ₩48.52
    $117,795
    ₩1억3870만
    0.06% RSR/USDT 2021-10-24 10:39:42
  • 81 ONT $0.960379
    ₩1,131
    $112,608
    ₩1억3260만
    0.05% ONT/USDT 2021-10-24 10:30:39
  • 82 ADA $2.14
    ₩2,520
    $104,947
    ₩1억2357만
    0.05% ADA/BTC 2021-10-24 10:39:41
  • 83 AGLD $3.17
    ₩3,733
    $98,362
    ₩1억1582만
    0.05% AGLD/USDT 2021-10-24 10:39:40
  • 84 MINA $4.26
    ₩5,016
    $91,716
    ₩1억0799만
    0.04% MINA/USDT 2021-10-24 10:39:41
  • 85 XTZ $6.67
    ₩7,854
    $91,132
    ₩1억0731만
    0.04% XTZ/BTC 2021-10-24 10:39:42
  • 86 ANT $4.72
    ₩5,558
    $86,994
    ₩1억0243만
    0.04% ANT/USDT 2021-10-24 10:39:42
  • 87 ZKS $0.563055
    ₩663
    $86,022
    ₩1억0129만
    0.04% ZKS/USDT 2021-10-24 10:39:41
  • 88 IOTX $0.068231
    ₩80.34
    $78,147
    ₩9202만
    0.04% IOTX/USDT 2021-10-24 10:39:41
  • 89 EOS $4.80
    ₩5,652
    $74,367
    ₩8757만
    0.04% EOS/BTC 2021-10-24 10:39:41
  • 90 QTUM $12.88
    ₩15,167
    $71,787
    ₩8453만
    0.03% QTUM/ETH 2021-10-24 10:39:41
  • 91 XRP $1.11
    ₩1,307
    $71,120
    ₩8374만
    0.03% XRP/ETH 2021-10-24 10:30:39
  • 92 BTS $0.047476
    ₩55.90
    $60,569
    ₩7132만
    0.03% BTS/USDT 2021-10-24 10:39:42
  • 93 DASH $199.75
    ₩235,214
    $57,699
    ₩6794만
    0.03% DASH/BTC 2021-10-24 10:39:41
  • 94 LRC $0.429507
    ₩506
    $54,718
    ₩6443만
    0.03% LRC/USDT 2021-10-24 10:39:41
  • 95 HIVE1 $0.775345
    ₩913
    $52,014
    ₩6124만
    0.02% HIVE1/USDT 2021-10-24 10:39:41
  • 96 DORA $7.39
    ₩8,702
    $43,746
    ₩5151만
    0.02% DORA/USDT 2021-10-24 10:39:40
  • 97 EOS $4.65
    ₩5,476
    $43,642
    ₩5139만
    0.02% EOS/ETH 2021-10-24 10:39:40
  • 98 TRX $0.100921
    ₩119
    $42,690
    ₩5026만
    0.02% TRX/USDT 2021-10-24 10:39:41
  • 99 MASK $9.86
    ₩11,611
    $42,586
    ₩5014만
    0.02% MASK/USDT 2021-10-24 10:39:42
  • 100 DODO $1.57
    ₩1,849
    $41,384
    ₩4873만
    0.02% DODO/USDT 2021-10-24 10:39:22
  • 101 ONT $0.948112
    ₩1,116
    $39,522
    ₩4653만
    0.02% ONT/BTC 2021-10-24 10:39:41
  • 102 ONG $1.37
    ₩1,613
    $38,688
    ₩4555만
    0.02% ONG/USDT 2021-10-24 10:39:41
  • 103 ATOM $36.18
    ₩42,603
    $36,587
    ₩4308만
    0.02% ATOM/USDT 2021-10-24 03:21:22
  • 104 FIL $64.86
    ₩76,375
    $32,822
    ₩3864만
    0.02% FIL/USDT 2021-10-24 10:39:41
  • 105 HT $9.97
    ₩11,740
    $30,785
    ₩3625만
    0.01% HT/USDT 2021-10-24 10:21:06
  • 106 ETC $53.64
    ₩63,163
    $30,558
    ₩3598만
    0.01% ETC/BTC 2021-10-24 10:21:07
  • 107 ONG $1.28
    ₩1,507
    $26,520
    ₩3122만
    0.01% ONG/BTC 2021-10-24 10:39:41
  • 108 GT $4.83
    ₩5,688
    $23,896
    ₩2813만
    0.01% GT/USDT 2021-10-23 15:37:39
  • 109 BAL $22.11
    ₩26,035
    $22,276
    ₩2623만
    0.01% BAL/USDT 2021-10-24 01:24:43
  • 110 BTM $0.061185
    ₩72.05
    $21,678
    ₩2552만
    0.01% BTM/USDT 2021-10-24 09:16:57
  • 111 XTZ $6.90
    ₩8,125
    $21,220
    ₩2498만
    0.01% XTZ/USDT 2021-10-24 06:57:44
  • 112 ROC $0.301585
    ₩355
    $18,577
    ₩2187만
    0.01% ROC/USDT 2021-10-24 08:52:49
  • 113 JT $0.075322
    ₩88.69
    $15,287
    ₩1800만
    0.01% JT/USDT 2021-10-24 10:39:42
  • 114 XEM $0.171461
    ₩202
    $14,917
    ₩1756만
    0.01% XEM/USDT 2021-10-24 10:39:41
  • 115 OKB $26.93
    ₩31,711
    $14,705
    ₩1731만
    0.01% OKB/BTC 2021-10-24 10:39:42
  • 116 MATH $1.20
    ₩1,413
    $13,571
    ₩1598만
    0.01% MATH/USDT 2021-10-24 10:39:22
  • 117 MDX $1.16
    ₩1,366
    $12,507
    ₩1472만
    0.01% MDX/USDT 2021-10-24 10:39:41
  • 118 ANC $3.42
    ₩4,027
    $12,442
    ₩1465만
    0.01% ANC/USDT 2021-10-24 10:39:41
  • 119 CRU $27.30
    ₩32,147
    $12,033
    ₩1416만
    0.01% CRU/USDT 2021-10-24 08:22:05
  • 120 LTC $201.94
    ₩237,793
    $11,662
    ₩1373만
    0.01% LTC/ETH 2021-10-24 10:39:41
  • 121 WOZX $1.35
    ₩1,590
    $11,159
    ₩1314만
    0.01% WOZX/BTC 2021-10-19 05:42:38
  • 122 DOCK $0.085592
    ₩101
    $9,289
    ₩1093만
    0.00% DOCK/USDT 2021-10-24 10:39:41
  • 123 TRX $0.099187
    ₩117
    $8,209
    ₩9,666,688
    0.00% TRX/BTC 2021-10-24 06:05:43
  • 124 CFX $0.344128
    ₩405
    $7,869
    ₩9,266,230
    0.00% CFX/USDT 2021-10-24 10:39:40
  • 125 XCH $170.76
    ₩201,077
    $7,858
    ₩9,253,254
    0.00% XCH/USDT 2021-10-24 01:35:05
  • 126 LTC $196.15
    ₩230,975
    $7,466
    ₩8,791,870
    0.00% LTC/BTC 2021-10-24 01:12:52
  • 127 QTUM $11.23
    ₩13,224
    $6,227
    ₩7,332,108
    0.00% QTUM/BTC 2021-10-24 10:30:39
  • 128 OCC $6.85
    ₩8,066
    $4,606
    ₩5,424,175
    0.00% OCC/USDT 2021-10-24 10:39:22
  • 129 BTT $0.003664
    ₩4.31
    $3,726
    ₩4,387,598
    0.00% BTT/USDT 2021-10-24 10:11:02
  • 130 CHZ $0.330700
    ₩389
    $3,210
    ₩3,780,387
    0.00% CHZ/BTC 2021-10-24 10:30:39
  • 131 CRO $0.191008
    ₩225
    $2,682
    ₩3,158,281
    0.00% CRO/USDT 2021-10-24 08:52:48
  • 132 WOZX $0.450416
    ₩530
    $2,595
    ₩3,055,753
    0.00% WOZX/USDT 2021-10-24 04:44:17
  • 133 SEELE $0.004025
    ₩4.74
    $1,758
    ₩2,070,481
    0.00% SEELE/USDT 2021-10-24 09:49:08
  • 134 EPK $0.500880
    ₩590
    $1,750
    ₩2,060,931
    0.00% EPK/USDT 2021-10-24 09:27:57
  • 135 TRX $0.090691
    ₩107
    $1,748
    ₩2,058,423
    0.00% TRX/ETH 2021-10-22 14:58:24
  • 136 BSV $175.56
    ₩206,729
    $1,370
    ₩1,612,912
    0.00% BSV/BTC 2021-10-24 09:06:07
  • 137 SAFEMOON $0.000002
    ₩0.00
    $1,281
    ₩1,508,924
    0.00% SAFEMOON/U… 2021-10-24 10:21:06
  • 138 SNP $43.37
    ₩51,070
    $1,210
    ₩1,424,388
    0.00% SNP/USDT 2021-10-17 00:40:15
  • 139 NEST $0.012742
    ₩15.00
    $939
    ₩1,105,369
    0.00% NEST/ETH 2021-10-24 04:54:49
  • 140 HBC $6.52
    ₩7,678
    $790
    ₩929,951
    0.00% HBC/USDT 2021-10-17 22:51:28
  • 141 NFT $0.000003
    ₩0.00
    $779
    ₩917,504
    0.00% NFT/USDT 2021-10-24 10:30:40
  • 142 PIG $0.000000
    ₩0.00
    $757
    ₩891,869
    0.00% PIG/USDT 2021-10-24 09:16:56
  • 143 DAI $0.991756
    ₩1,168
    $755
    ₩889,432
    0.00% DAI/USDT 2021-10-24 05:08:38
  • 144 LAVA $0.040236
    ₩47.38
    $694
    ₩817,107
    0.00% LAVA/USDT 2021-10-24 10:21:06
  • 145 SKM $0.002008
    ₩2.36
    $686
    ₩808,205
    0.00% SKM/USDT 2021-10-24 09:16:56
  • 146 REV $0.001658
    ₩1.95
    $601
    ₩707,584
    0.00% REV/USDT 2021-10-17 13:57:38
  • 147 AKITA $0.000003
    ₩0.00
    $536
    ₩631,279
    0.00% AKITA/USDT 2021-10-24 10:39:41
  • 148 NMT $0.070049
    ₩82.49
    $507
    ₩597,001
    0.00% NMT/USDT 2021-10-24 08:43:19
  • 149 GT $4.38
    ₩5,158
    $474
    ₩558,178
    0.00% GT/BTC 2021-10-24 05:46:42
  • 150 SERO $0.190507
    ₩224
    $323
    ₩380,181
    0.00% SERO/USDT 2021-10-17 18:07:41
  • 151 KINE $2.22
    ₩2,614
    $229
    ₩269,080
    0.00% KINE/USDT 2021-10-24 06:57:44
  • 152 TUSD $0.997588
    ₩1,175
    $160
    ₩188,053
    0.00% TUSD/USDT 2021-10-22 23:38:49
  • 153 BTM $0.063195
    ₩74.41
    $76
    ₩89,434
    0.00% BTM/BTC 2021-10-24 10:30:40
  • 154 KAU $14.03
    ₩16,521
    $67
    ₩79,307
    0.00% KAU/USDT 2021-10-23 08:05:23
  • 155 HD $0.065120
    ₩76.68
    $58
    ₩68,356
    0.00% HD/USDT 2021-10-17 22:41:57
  • 156 NEST $0.012346
    ₩14.54
    $32
    ₩37,410
    0.00% NEST/USDT 2021-10-24 09:27:57
  • 157 SIGNA $0.014944
    ₩17.60
    $28
    ₩32,630
    0.00% SIGNA/USDT 2021-10-24 09:16:56
  • 158 BKK $0.099109
    ₩117
    $27
    ₩31,911
    0.00% BKK/USDT 2021-10-22 09:21:47
  • 159 BZZ $2.90
    ₩3,415
    $23
    ₩26,824
    0.00% BZZ/USDT 2021-10-24 00:09:05
  • 160 DEP $0.001504
    ₩1.77
    $7
    ₩8,561
    0.00% DEP/USDT 2021-10-17 19:22:01
  • 161 NEST $0.008715
    ₩10.26
    $7
    ₩8,514
    0.00% NEST/BTC 2021-10-19 21:21:50
  • 162 OKS $0.006932
    ₩8.16
    $2
    ₩2,261
    0.00% OKS/USDT 2021-10-24 01:35:05
  • 163 OCT $0.010231
    ₩12.05
    $0
    ₩73
    0.00% OCT/USDT 2021-10-17 00:00:49
  • 164 FFF $0.000005
    ₩0.01
    $0
    ₩9
    0.00% FFF/USDT 2021-10-18 12:20:11
  • 165 MIS $0.002006
    ₩2.36
    $0
    ₩5
    0.00% MIS/USDT 2021-10-17 20:35:49
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 166 ALGO 1.0400000000 65.0700000000 0.00% ALGO/ETH 2021-10-16 07:44:37
  • 167 USDC 0.9961040000 44580.0000000000 0.07% USDC/USDT 2021-10-14 14:12:39
  • 168 LAMB 0.0091394100 0.0007037300 0.00% LAMB/BTC 2021-10-14 05:49:11
  • 169 LAMB 0.0117715100 1531.7300000000 0.00% LAMB/USDT 2021-10-13 15:31:41
  • 170 UMA 10.0100000000 215366.0000000000 0.35% UMA/USDT 2021-10-13 14:54:42
  • 171 VALUE 0.9146040000 19607.9900000000 0.03% VALUE/USDT 2021-10-13 14:54:41
  • 172 BZRX 0.2827870000 112808.0000000000 0.18% BZRX/USDT 2021-10-13 14:54:39
  • 173 XVS 31.4700000000 171907.0000000000 0.28% XVS/USDT 2021-10-13 14:54:39
  • 174 PEARL 88.0000000000 86117.0000000000 0.14% PEARL/USDT 2021-10-13 14:54:38
  • 175 NBS 0.0129131900 100983.0000000000 0.16% NBS/USDT 2021-10-13 14:54:38
  • 176 RAY 9.5800000000 2098029.0000000000 3.41% RAY/USDT 2021-10-13 14:54:38
  • 177 BNT 3.9100000000 216288.0000000000 0.35% BNT/USDT 2021-10-13 14:54:38
  • 178 PNK 0.1208060000 191.7100000000 0.00% PNK/USDT 2021-10-13 14:54:38
  • 179 TORN 62.3200000000 68712.0000000000 0.11% TORN/USDT 2021-10-13 14:54:38
  • 180 CVP 2.0700000000 404202.0000000000 0.66% CVP/USDT 2021-10-13 14:54:37
  • 181 PERP 15.9300000000 164358.0000000000 0.27% PERP/USDT 2021-10-13 14:54:37
  • 182 API3 4.6400000000 385135.0000000000 0.63% API3/USDT 2021-10-13 14:54:37
  • 183 MAPS 0.8245030000 4139.4300000000 0.01% MAPS/USDT 2021-10-13 14:54:37
  • 184 DIA 1.7700000000 84351.0000000000 0.14% DIA/USDT 2021-10-13 14:54:37
  • 185 POND 0.0926180000 123611.0000000000 0.20% POND/USDT 2021-10-13 14:54:37
  • 186 GOF 0.4351040000 6762.5900000000 0.01% GOF/USDT 2021-10-13 14:54:36
  • 187 IDEX 0.3113080000 646590.0000000000 1.05% IDEX/USDT 2021-10-13 14:54:36
  • 188 WAVES 29.3300000000 2405671.0000000000 3.91% WAVES/USDT 2021-10-13 14:54:36
  • 189 SXP 2.3500000000 526892.0000000000 0.86% SXP/USDT 2021-10-13 14:54:36
  • 190 AR 53.4000000000 966510.0000000000 1.57% AR/USDT 2021-10-13 14:54:36
  • 191 ANKR 0.0854000000 135041.0000000000 0.22% ANKR/USDT 2021-10-13 14:54:36
  • 192 KNC 1.6500000000 120939.0000000000 0.20% KNC/USDT 2021-10-13 14:54:36
  • 193 TRB 45.1900000000 247431.0000000000 0.40% TRB/USDT 2021-10-13 14:54:36
  • 194 OXY 2.0400000000 5302.4800000000 0.01% OXY/USDT 2021-10-13 13:47:51
  • 195 LXT 0.0014605100 94.9800000000 0.00% LXT/USDT 2021-10-13 12:26:59
  • 196 TRADE 0.1304380000 45.9400000000 0.00% TRADE/USDT 2021-10-13 10:17:33
  • 197 BUSD 0.9954500000 250578.0000000000 0.41% BUSD/USDT 2021-10-13 08:35:00
  • 198 PFID 7.5900000000 14.3500000000 0.00% PFID/USDT 2021-10-12 20:17:50
  • 199 ORBS 0.1221880000 4646.2700000000 0.01% ORBS/USDT 2021-10-12 19:59:00
  • 200 TROY 0.0199391800 382.4900000000 0.00% TROY/USDT 2021-10-12 19:48:40
  • 201 BEAM 0.6980780000 112370.0000000000 0.18% BEAM/USDT 2021-10-12 18:45:55
  • 202 DF 0.2039220000 127.9800000000 0.00% DF/USDT 2021-10-12 18:01:49
  • 203 XYM 0.2967070000 187.2200000000 0.00% XYM/USDT 2021-10-12 15:37:22
  • 204 NEO 45.6700000000 369672.0000000000 0.60% NEO/USDT 2021-10-12 09:57:10
  • 205 BUT 0.0006718600 189.1600000000 0.00% BUT/USDT 2021-10-11 14:12:40
  • 206 TBTCB 54651.0000000000 732001.0000000000 1.19% TBTCB/USDT 2021-10-11 11:15:22
  • 207 HOPR 0.1931090000 8.1100000000 0.00% HOPR/USDT 2021-10-10 20:57:43
  • 208 HBC 2.8200000000 53.5600000000 0.00% HBC/BTC 2021-10-10 20:57:42
  • 209 RING 0.0472950500 166.7200000000 0.00% RING/USDT 2021-10-10 20:57:42
  • 210 PHA 0.6577740000 3174.3500000000 0.01% PHA/USDT 2021-10-10 18:18:45
  • 211 KIP 0.0000130200 0.0901340000 0.00% KIP/USDT 2021-10-10 15:46:33
  • 212 MIS 0.0111744500 0.0446977800 0.00% MIS/BTC 2021-10-10 14:05:08
  • 213 ANATHA 0.0068174200 0.2386100000 0.00% ANATHA/ETH 2021-10-10 12:26:01
  • 214 AKT 3.5500000000 31.8400000000 0.00% AKT/USDT 2021-10-10 09:19:45
  • 215 BEE 0.0003408600 0.0927810000 0.00% BEE/USDT 2021-10-10 03:22:59
  • 216 GRIN 0.3031710000 476.9400000000 0.00% GRIN/USDT 2021-10-10 01:11:09
  • 217 FLY 0.0059983300 45.6700000000 0.00% FLY/USDT 2021-10-10 01:01:37
  • 218 FAR 0.0110140500 0.3851060000 0.00% FAR/USDT 2021-10-09 21:09:30
  • 219 BEL 1.8500000000 299.9400000000 0.00% BEL/USDT 2021-10-09 01:08:14
  • 220 ALY 0.0044173000 14.4800000000 0.00% ALY/USDT 2021-10-06 15:39:28
  • 221 LXT 0.0139202200 9.7800000000 0.00% LXT/BTC 2021-10-06 11:56:04
  • 222 BTM 0.0201247600 1571.4300000000 0.00% BTM/ETH 2021-10-04 13:38:24
  • 223 OIN 0.0040071100 0.2524480000 0.00% OIN/USDT 2021-10-01 18:33:39
  • 224 ALPHA 0.8655160000 1122227.0000000000 1.82% ALPHA/USDT 2021-10-01 09:31:25
  • 225 NDN 0.0001001900 8.2800000000 0.00% NDN/USDT 2021-09-30 15:21:08
  • 226 ETH 2961.4600000000 29212979.0000000000 47.43% ETH/HUSD 2021-09-29 17:19:02
  • 227 BADGER 16.0300000000 718037.0000000000 1.17% BADGER/USD… 2021-09-29 17:19:00
  • 228 BTC 42943.0000000000 9106136.0000000000 14.78% BTC/HUSD 2021-09-29 17:11:53
  • 229 USDT 1.0100000000 71213.0000000000 0.12% USDT/HUSD 2021-09-29 12:58:44
  • 230 KP3R 286.2600000000 313817.0000000000 0.51% KP3R/USDT 2021-09-29 00:40:38
  • 231 HPT 0.0041645600 8077.7900000000 0.01% HPT/BTC 2021-09-29 00:40:37
  • 232 HPT 0.0040755200 40406.0000000000 0.07% HPT/USDT 2021-09-29 00:40:37
  • 233 LON 1.9900000000 40831.0000000000 0.07% LON/USDT 2021-09-29 00:40:37
  • 234 LIT 3.1400000000 579188.0000000000 0.94% LIT/USDT 2021-09-29 00:40:37
  • 235 LINA 0.0333206700 17233.8500000000 0.03% LINA/USDT 2021-09-29 00:40:37
  • 236 GTC 5.9800000000 2093.0800000000 0.00% GTC/USDT 2021-09-29 00:26:51
  • 237 CREAM 132.0500000000 248180.0000000000 0.40% CREAM/USDT 2021-09-28 22:49:00
  • 238 WNXM 54.0900000000 659927.0000000000 1.07% WNXM/USDT 2021-09-28 22:49:00
  • 239 RAMP 0.2729830000 75581.0000000000 0.12% RAMP/USDT 2021-09-28 22:48:59
  • 240 PAX 0.9980920000 470886.0000000000 0.76% PAX/HUSD 2021-09-16 14:59:34
  • 241 PAX 1.0000000000 63547.0000000000 0.10% PAX/USDT 2021-09-16 14:59:33
  • 242 NEO 47.7200000000 318377.0000000000 0.52% NEO/BTC 2021-09-14 01:04:15
  • 243 LEASH 969.1100000000 3382.6800000000 0.01% LEASH/USDT 2021-08-18 12:03:22
  • 244 GTS 0.0146393600 12366.4500000000 0.02% GTS/USDT 2021-08-18 12:02:49
  • 245 PET 0.2459610000 2126.2000000000 0.00% PET/USDT 2021-08-18 12:02:49
  • 246 XDEX 0.0326878800 91.5200000000 0.00% XDEX/USDT 2021-08-18 12:02:49
  • 247 LION 0.0005151900 466.8300000000 0.00% LION/USDT 2021-08-18 12:02:49
  • 248 DOG 0.0421733800 5260.8600000000 0.01% DOG/USDT 2021-08-18 12:02:48
  • 249 NVT 0.0300269300 36.3500000000 0.00% NVT/USDT 2021-08-18 04:51:30
  • 250 NYFI 0.1096180000 97.2700000000 0.00% NYFI/USDT 2021-08-06 12:25:29
  • 251 HBO 0.0245265100 65.4500000000 0.00% HBO/USDT 2021-08-06 12:25:29
  • 252 MASS 1.1000000000 560.7400000000 0.00% MASS/USDT 2021-08-06 12:25:29
  • 253 FOR 0.0378358900 5112.1300000000 0.01% FOR/USDT 2021-08-06 12:25:28
  • 254 STAKE 5.0100000000 62.4200000000 0.00% STAKE/USDT 2021-08-06 12:25:28
  • 255 WIN 0.0003036300 194.4300000000 0.00% WIN/USDT 2021-08-06 12:25:27
  • 256 SWTH 0.0191677200 1536.9600000000 0.00% SWTH/USDT 2021-08-06 12:25:24
  • 257 ROCKS 0.8324570000 788.1500000000 0.00% ROCKS/USDT 2021-08-05 14:58:20
  • 258 BCHA 43.3800000000 156018.0000000000 0.25% BCHA/USDT 2021-08-02 12:49:02
  • 259 AC 0.0030031800 6740.4600000000 0.01% AC/USDT 2021-07-28 17:02:57
  • 260 UENC 0.2759450000 260045.0000000000 0.42% UENC/USDT 2021-07-22 20:49:11
  • 261 BOBT 0.0408046600 140263.0000000000 0.23% BOBT/USDT 2021-06-10 23:24:37
  • 262 ETH3L 0.5308540000 7092320.0000000000 11.51% ETH3L/USDT 2021-06-03 20:52:47
  • 263 BCH 0.0000000000 0.0000000000 0.00% BCH/ETH 2021-04-13 16:39:14