고팍스 (GoPax) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9351조(원)
  • 전체거래량(24h)
  • 1경2620조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

고팍스 (GoPax) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5.7952124804
거래량(24h) USD
362,850
거래량(24h) KRW
562억5986만
거래소 홈페이지
https://www.gopax.co.kr/exchange/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CRMC 0.9840570000 19991.0100000000 0.20% CRMC/KRW 2026-01-16 14:18:38
  • 2 MSQ 1.1400000000 55443.0000000000 0.56% MSQ/KRW 2026-01-16 14:18:38
  • 3 GHUB 0.0097727100 5151.9100000000 0.05% GHUB/KRW 2026-01-16 14:18:38
  • 4 USDT 1.0000000000 364469.0000000000 3.65% USDT/KRW 2026-01-16 14:14:37
  • 5 DOGE 0.1391130000 10344.2400000000 0.10% DOGE/KRW 2026-01-16 14:14:36
  • 6 XRUN 0.0609380000 89793.0000000000 0.90% XRUN/KRW 2026-01-16 14:14:36
  • 7 ROA 0.0065009900 22644.0000000000 0.23% ROA/KRW 2026-01-16 14:14:36
  • 8 WITCH 0.0161506900 28.4600000000 0.00% WITCH/KRW 2026-01-16 14:14:36
  • 9 크립토닷컴체인 0.0983970000 30.6000000000 0.00% CRO/KRW 2026-01-16 14:14:36
  • 10 LOCUS 0.0101786000 165337.0000000000 1.66% LOCUS/KRW 2026-01-16 14:13:41
  • 11 AVAX 13.4400000000 7.7700000000 0.00% AVAX/KRW 2026-01-16 14:09:41
  • 12 DST 0.4526660000 7842.8800000000 0.08% DST/KRW 2026-01-16 14:08:43
  • 13 GXA 0.0016220000 3428.8400000000 0.03% GXA/KRW 2026-01-16 14:08:43
  • 14 리플 2.0600000000 65749.0000000000 0.66% XRP/KRW 2026-01-16 14:06:22
  • 15 SOL 141.4900000000 2088.4900000000 0.02% SOL/KRW 2026-01-16 14:04:40
  • 16 비트코인 95079.0000000000 11720.5600000000 0.12% BTC/KRW 2026-01-16 14:04:40
  • 17 이더리움 3281.0300000000 11219.7400000000 0.11% ETH/KRW 2026-01-16 14:04:40
  • 18 POL 0.1832380000 2724.4500000000 0.03% POL/KRW 2026-01-16 13:58:34
  • 19 SUI 1.7800000000 54.3400000000 0.00% SUI/KRW 2026-01-16 13:44:43
  • 20 AIR 0.0109933300 23315.0000000000 0.23% AIR/KRW 2026-01-16 13:44:43
  • 21 CTC 0.2741550000 491.5600000000 0.00% CTC/KRW 2026-01-16 13:44:42
  • 22 MPT 0.0032711400 27187.0000000000 0.27% MPT/KRW 2026-01-16 13:38:45
  • 23 CRETA 0.0031557700 23577.0000000000 0.24% CRETA/KRW 2026-01-16 13:38:45
  • 24 EDUM 0.1506630000 5510.4400000000 0.06% EDUM/KRW 2026-01-16 13:38:45
  • 25 KAIA 0.0610790000 2879.9100000000 0.03% KAIA/KRW 2026-01-16 13:17:39
  • 26 TRX 0.3128350000 3407.3900000000 0.03% TRX/KRW 2026-01-16 13:13:48
  • 27 스텔라루멘 0.2293670000 1876.7100000000 0.02% XLM/KRW 2026-01-16 13:13:48
  • 28 KLEVA 0.0251760800 1425.7100000000 0.01% KLEVA/KRW 2026-01-16 13:13:48
  • 29 BIZA 0.0002229800 218.5900000000 0.00% BIZA/KRW 2026-01-16 13:02:51
  • 30 AUC 0.0001187700 154.1100000000 0.00% AUC/KRW 2026-01-16 12:27:44
  • 31 A 0.1628810000 144.4200000000 0.00% A/KRW 2026-01-16 11:23:56
  • 32 TOKAMAK 0.7457520000 281.1400000000 0.00% TOKAMAK/KR… 2026-01-16 11:09:58
  • 33 스테이터스 0.0251082200 1.8200000000 0.00% SNT/KRW 2026-01-16 10:52:03
  • 34 STIK 0.4608100000 150.3700000000 0.00% STIK/KRW 2026-01-16 09:00:50
  • 35 모스랜드 0.0353536900 19.4400000000 0.00% MOC/KRW 2026-01-16 08:57:49
  • 36 AQUA 0.0005191800 9.6200000000 0.00% AQUA/KRW 2026-01-16 06:16:59
  • 37 ADA 0.3915520000 1900.0000000000 0.02% ADA/KRW 2026-01-16 05:56:48
  • 38 USDC 0.9982210000 726.6700000000 0.01% USDC/KRW 2026-01-16 00:42:42
  • 39 TRIX 0.0147256300 736.4200000000 0.01% TRIX/KRW 2026-01-15 23:10:43
  • 40 JEFF 0.0029722700 1665.1900000000 0.02% JEFF/KRW 2026-01-15 21:30:34
  • 41 BLY 0.0020563400 8.1400000000 0.00% BLY/KRW 2026-01-15 20:33:57
  • 42 BTC 74971.0000000000 397.1500000000 0.00% BTC/USDC 2026-01-15 19:19:24
  • 43 LINK 17.6200000000 57.2400000000 0.00% LINK/KRW 2026-01-15 18:59:25
  • 44 ETH 1994.3900000000 457.7100000000 0.00% ETH/USDC 2026-01-15 18:09:50
  • 45 AMU 0.0000069200 11.2300000000 0.00% AMU/KRW 2026-01-15 14:50:35
  • 46 MCT 0.0001386400 33.5100000000 0.00% MCT/KRW 2026-01-15 14:00:43
  • 47 EDU 0.1499710000 75.4700000000 0.00% EDU/KRW 2026-01-15 11:26:38
  • 48 TAVA 0.0056323800 5.6300000000 0.00% TAVA/KRW 2026-01-15 06:05:09
  • 49 MAY 0.0104500300 33.7300000000 0.00% MAY/KRW 2026-01-14 23:40:56
  • 50 시빅 0.0712530000 6.8200000000 0.00% CVC/KRW 2026-01-14 21:53:42
  • 51 XRP 2.1500000000 42.9800000000 0.00% XRP/USDC 2026-01-14 18:22:52
  • 52 FANC 0.0019950900 2.1800000000 0.00% FANC/KRW 2026-01-14 15:17:44
  • 53 AIN 0.0106540300 71.1300000000 0.00% AIN/KRW 2026-01-14 13:52:22
  • 54 LFIT 0.4105530000 0.1619350000 0.00% LFIT/KRW 2026-01-14 10:31:50
  • 55 SGB 0.0036508700 3.7200000000 0.00% SGB/KRW 2026-01-13 23:12:50
  • 56 GLM 0.3115090000 28.2800000000 0.00% GLM/KRW 2026-01-13 23:12:50
  • 57 퀀텀 1.5100000000 1.5100000000 0.00% QTUM/KRW 2026-01-13 22:32:52
  • 58 XPLA 0.0481127800 2.1000000000 0.00% XPLA/KRW 2026-01-13 20:30:58
  • 59 XLM 0.2724440000 2.9100000000 0.00% XLM/USDC 2026-01-13 18:50:55
  • 60 UNI 4.7200000000 23.3900000000 0.00% UNI/KRW 2026-01-13 15:38:56
  • 61 SKY 0.0481787300 4.9000000000 0.00% SKY/KRW 2026-01-13 14:38:22
  • 62 MVL 0.0023751000 0.9398620000 0.00% MVL/KRW 2026-01-13 09:56:33
  • 63 HP 0.0185257900 0.9262900000 0.00% HP/KRW 2026-01-12 20:51:41
  • 64 CRTS 0.0000943300 1.9800000000 0.00% CRTS/KRW 2026-01-12 20:07:14
  • 65 홀로체인 0.0003596600 0.8272140000 0.00% HOT/KRW 2026-01-12 20:07:14
  • 66 EL 0.0021172300 3.1200000000 0.00% EL/KRW 2026-01-12 19:57:29
  • 67 비트코인캐시 545.2600000000 29.9500000000 0.00% BCH/KRW 2026-01-11 14:18:25
  • 68 GMT 0.0203580100 6.1200000000 0.00% GMT/KRW 2026-01-10 22:36:36
  • 69 베이직어텐션토큰 0.2334390000 0.6786000000 0.00% BAT/KRW 2026-01-10 21:19:46
  • 70 엘프 0.1350410000 0.6786000000 0.00% ELF/KRW 2026-01-10 20:49:35
  • 71 APT 3.3900000000 2.5300000000 0.00% APT/KRW 2026-01-10 20:29:41
  • 72 카이버네트워크 0.4044870000 2.8500000000 0.00% KNC/KRW 2026-01-10 20:15:17
  • 73 MANA 0.1384350000 1.3800000000 0.00% MANA/KRW 2026-01-10 07:25:36
  • 74 EVZ 0.0013890200 51.8100000000 0.00% EVZ/KRW 2025-11-05 13:56:35
  • 75 SAND 0.1831290000 60.1400000000 0.00% SAND/KRW 2025-11-05 12:36:52
  • 76 Aergo 0.0704880000 0.4146330000 0.00% AERGO/KRW 2025-11-05 03:01:00
  • 77 SEI 0.1659080000 107.1300000000 0.00% SEI/KRW 2025-11-04 23:47:26
  • 78 1INCH 0.1727310000 168.1900000000 0.00% 1INCH/KRW 2025-11-04 20:24:51
  • 79 OGN 0.0415460600 3.4600000000 0.00% OGN/KRW 2025-11-04 19:00:15
  • 80 이오스트 0.0020869900 12.1600000000 0.00% IOST/KRW 2025-11-04 18:51:35
  • 81 CRV 0.4353640000 100.2600000000 0.00% CRV/KRW 2025-11-04 16:10:08
  • 82 제로엑스 0.2682180000 26.8200000000 0.00% ZRX/KRW 2025-11-04 13:36:55
  • 83 질리카 0.0062194900 15.1300000000 0.00% ZIL/KRW 2025-11-04 13:34:55
  • 84 UMA 1.0370000000 0.8248830000 0.00% UMA/KRW 2025-11-04 12:48:29
  • 85 VELO 0.0070510800 63.4600000000 0.00% VELO/KRW 2025-11-04 07:54:06
  • 86 BAL 2.5500000000 45.3500000000 0.00% BAL/KRW 2025-11-04 05:42:27
  • 87 ISK 0.0027443900 18.0800000000 0.00% ISK/KRW 2025-11-04 05:21:16
  • 88 HUNT 0.1728210000 3.5900000000 0.00% HUNT/KRW 2025-11-03 17:32:55
  • 89 DODO 0.0299135100 155.4200000000 0.00% DODO/KRW 2025-11-03 16:00:13
  • 90 ORBS 0.0128578500 114.6700000000 0.00% ORBS/KRW 2025-11-03 13:15:52
  • 91 BOBA 0.0691280000 5.9000000000 0.00% BOBA/KRW 2025-11-03 00:47:24
  • 92 AAVE 227.4300000000 10.3400000000 0.00% AAVE/KRW 2025-11-01 04:48:14
  • 93 APE 0.6567180000 119.5100000000 0.00% APE/KRW 2025-10-31 23:49:26
  • 94 QTUM 1.4200000000 0.0000156000 0.00% QTUM/USDC 2025-10-31 21:04:26
  • 95 BNT 0.5882810000 3.5000000000 0.00% BNT/KRW 2025-10-31 16:39:11
  • 96 SUSHI 0.6869080000 406.3200000000 0.00% SUSHI/KRW 2025-10-31 16:17:25
  • 97 SNX 3.0200000000 13.8200000000 0.00% SNX/KRW 2025-10-30 18:52:12
  • 98 리퀘스트네트워크 0.1154060000 20.0900000000 0.00% REQ/KRW 2025-10-30 13:37:08
  • 99 DOGE 0.1829670000 1.8300000000 0.00% DOGE/USDC 2025-10-30 09:16:34
  • 100 엔진코인 0.1997150000 0.0691050000 0.00% ENJ/KRW 2025-10-30 04:38:15
  • 101 BCH 288.3500000000 2755.8900000000 0.03% BCH/USDC 2025-10-29 23:32:08
  • 102 TON 3.4600000000 0.0691280000 0.00% TON/KRW 2025-10-29 18:26:14
  • 103 MILO 0.0032490300 20.7400000000 0.00% MILO/KRW 2025-10-29 18:17:12
  • 104 CVTX 0.0174283200 34300.0000000000 0.34% CVTX/KRW 2024-08-28 14:18:37
  • 105 IPV 2.0700000000 175.8000000000 0.00% IPV/KRW 2024-08-28 14:15:41
  • 106 KLAY 0.1668030000 13878.3800000000 0.14% KLAY/KRW 2024-08-28 14:09:40
  • 107 WEMIX 0.8972800000 3628.8900000000 0.04% WEMIX/KRW 2024-08-28 13:59:41
  • 108 HEFI 0.0336598400 52.7700000000 0.00% HEFI/KRW 2024-08-28 13:12:34
  • 109 BERRY 0.0002527500 1032.3300000000 0.01% BERRY/KRW 2024-08-28 12:01:32
  • 110 HYCO 0.0116687500 8733.9800000000 0.09% HYCO/KRW 2024-08-28 11:52:33
  • 111 KCT 0.0015932300 44453.0000000000 0.45% KCT/KRW 2024-08-28 11:22:35
  • 112 GENO 0.0463757800 224.1000000000 0.00% GENO/KRW 2024-08-28 11:13:03
  • 113 GLR 0.1495470000 90.7800000000 0.00% GLR/KRW 2024-08-28 11:09:54
  • 114 이오스 0.4987380000 235.7600000000 0.00% EOS/KRW 2024-08-28 10:54:44
  • 115 HPO 0.0523600000 217.5000000000 0.00% HPO/KRW 2024-08-28 07:35:46
  • 116 LED 0.0073303700 830.7600000000 0.01% LED/KRW 2024-08-28 04:25:39
  • 117 MATIC 0.5639890000 1207.3500000000 0.01% MATIC/KRW 2024-08-27 22:59:43
  • 118 ZCX 0.0706610000 3.5200000000 0.00% ZCX/KRW 2024-08-27 18:39:40
  • 119 아라곤 4.5000000000 2.7300000000 0.00% ANT/KRW 2024-08-27 16:56:39
  • 120 KTT 0.0006754400 1835.1300000000 0.02% KTT/KRW 2024-08-27 15:22:42
  • 121 NADA 0.0012337600 4665.3200000000 0.05% NADA/KRW 2024-08-27 11:10:36
  • 122 BWO 0.0031853400 8.1900000000 0.00% BWO/KRW 2024-08-25 14:44:45
  • 123 FAR 0.0191487100 0.0000000957 0.00% FAR/KRW 2024-08-25 07:52:38
  • 124 룸네트워크 0.0746240000 29.3100000000 0.00% LOOM/KRW 2024-08-25 07:49:39
  • 125 YFI 5801.6600000000 0.0029008300 0.00% YFI/KRW 2024-08-25 07:46:34
  • 126 ASM 0.0213851800 0.0000000107 0.00% ASM/KRW 2024-08-25 07:01:49
  • 127 메이커 2794.2800000000 17.0300000000 0.00% MKR/KRW 2024-08-24 10:39:33
  • 128 AQT 1.4900000000 4.4700000000 0.00% AQT/KRW 2024-03-17 23:52:37
  • 129 퀀트스탬프 0.0048333500 2732.2900000000 0.03% QSP/KRW 2024-03-17 23:35:31
  • 130 COMP 84.9400000000 131.2100000000 0.00% COMP/KRW 2024-03-17 21:38:31
  • 131 BCHA 41.4600000000 125.6000000000 0.00% BCHA/KRW 2024-03-17 13:59:26
  • 132 신디케이터 0.0014507600 15.0300000000 0.00% CND/KRW 2024-03-17 13:27:42
  • 133 ADA 0.8004310000 4.8000000000 0.00% ADA/USDC 2024-03-14 18:40:23
  • 134 KLAY 0.2111440000 166.9500000000 0.00% KLAY/USDC 2024-03-12 02:33:08
  • 135 EOS 0.1514630000 1.7800000000 0.00% EOS/USDC 2024-03-10 10:34:55
  • 136 NEWS 0.0001058900 954.4900000000 0.01% NEWS/KRW 2024-02-10 17:08:59
  • 137 LAND 0.0003874600 852.5000000000 0.01% LAND/KRW 2023-08-01 18:01:33
  • 138 VNXLU 0.0294688300 8.7500000000 0.00% VNXLU/KRW 2023-08-01 11:14:12
  • 139 LDN 0.0183297800 0.0000000092 0.00% LDN/KRW 2023-07-31 13:28:14
  • 140 어거 2.2300000000 24.5700000000 0.00% REP/KRW 2023-07-12 15:53:09
  • 141 MQL 0.0015926200 2280.9700000000 0.02% MQL/KRW 2023-01-28 22:14:27
  • 142 Humanscape 0.2155200000 16.5600000000 0.00% HUM/KRW 2023-01-27 01:19:52
  • 143 오미세고 2.5600000000 1.6300000000 0.00% OMG/KRW 2023-01-27 01:19:52
  • 144 SRM 1.3800000000 13.5700000000 0.00% SRM/KRW 2023-01-24 16:02:37
  • 145 OXY 0.0053123200 2.4400000000 0.00% OXY/KRW 2023-01-10 16:45:11
  • 146 FTT 1.1300000000 1.7400000000 0.00% FTT/KRW 2022-11-26 17:53:08
  • 147 MAPS 0.1526330000 3.0800000000 0.00% MAPS/KRW 2022-11-07 01:56:43
  • 148 LED 0.0545100000 70899.0000000000 0.71% LED/BTC 2022-10-04 14:56:03
  • 149 MQL 0.0037255400 11610.2600000000 0.12% MQL/BTC 2022-10-04 14:56:03
  • 150 USDC 1.2800000000 386.1600000000 0.00% USDC/BTC 2022-10-04 13:44:33
  • 151 KTT 0.0078432400 24.3500000000 0.00% KTT/BTC 2022-10-04 08:12:07
  • 152 LAND 0.0001960800 13.2900000000 0.00% LAND/BTC 2022-10-04 04:53:15
  • 153 DOGE 0.0200002500 51.3000000000 0.00% DOGE/BTC 2022-10-04 04:22:40
  • 154 CTC 0.2551010000 44.5800000000 0.00% CTC/BTC 2022-10-04 04:18:40
  • 155 BERRY 0.0005882400 9.2100000000 0.00% BERRY/BTC 2022-10-04 04:18:40
  • 156 이오스 1.1400000000 70.2500000000 0.00% EOS/BTC 2022-10-04 04:18:40
  • 157 리플 0.4335350000 54.8700000000 0.00% XRP/BTC 2022-10-04 04:18:40
  • 158 이더리움 1276.4900000000 20.8700000000 0.00% ETH/BTC 2022-10-04 04:18:40
  • 159 SGB 0.0196080900 193.8300000000 0.00% SGB/BTC 2022-10-03 23:08:54
  • 160 스텔라루멘 0.1247070000 9.3000000000 0.00% XLM/BTC 2022-10-03 10:44:19
  • 161 SRM 0.7451070000 14.8700000000 0.00% SRM/BTC 2022-10-01 16:29:34
  • 162 CRTS 0.0003921600 40.5700000000 0.00% CRTS/BTC 2022-09-30 21:36:36
  • 163 GXA 0.0050981000 254.6800000000 0.00% GXA/BTC 2022-09-30 15:56:57
  • 164 LINK 7.4700000000 35.1300000000 0.00% LINK/BTC 2022-09-30 10:43:17
  • 165 CND 0.0003921600 2.3400000000 0.00% CND/BTC 2022-09-30 10:43:16
  • 166 비트코인캐시 78.4300000000 1160.7200000000 0.01% BCH/BTC 2022-09-30 10:39:07
  • 167 AQUA 0.0005882400 9.4400000000 0.00% AQUA/BTC 2022-09-29 22:19:40
  • 168 홀로체인 0.0019608100 594.0400000000 0.01% HOT/BTC 2022-09-28 19:28:11
  • 169 AIN 0.0098040400 3.5600000000 0.00% AIN/BTC 2022-09-28 17:58:51
  • 170 HUNT 0.5029790000 2.9700000000 0.00% HUNT/BTC 2022-09-28 14:50:43
  • 171 NEWS 0.0081564200 45.6000000000 0.00% NEWS/BTC 2022-09-28 13:36:55
  • 172 WITCH 0.1586620000 25309.0000000000 0.25% WITCH/BTC 2022-09-28 03:42:21
  • 173 MCT 0.0009710000 5745.7100000000 0.06% MCT/BTC 2022-09-27 21:01:29
  • 174 1INCH 0.6674670000 2.0000000000 0.00% 1INCH/BTC 2022-09-27 01:42:44
  • 175 REP 33.6900000000 2.0200000000 0.00% REP/BTC 2022-09-24 00:04:11
  • 176 SUSHI 1.0710000000 125.4100000000 0.00% SUSHI/BTC 2022-09-23 12:30:49
  • 177 UNI 5.2900000000 403.2600000000 0.00% UNI/BTC 2022-09-21 18:15:53
  • 178 COMP 56.6700000000 14.7700000000 0.00% COMP/BTC 2022-09-20 10:33:06
  • 179 ENJ 0.4703750000 23.5200000000 0.00% ENJ/BTC 2022-09-18 14:55:55
  • 180 AAVE 76.7000000000 31.0600000000 0.00% AAVE/BTC 2022-09-18 14:02:54
  • 181 스테이터스 0.0282225200 63.5600000000 0.00% SNT/BTC 2022-09-17 11:56:57
  • 182 UMA 3.0100000000 19.2000000000 0.00% UMA/BTC 2022-09-17 11:30:03
  • 183 VNXLU 0.0192086100 44.6100000000 0.00% VNXLU/BTC 2022-09-16 23:08:40
  • 184 BLY 0.0110004700 5.5000000000 0.00% BLY/BTC 2022-09-15 19:07:51
  • 185 GLM 0.4173970000 2.5000000000 0.00% GLM/BTC 2022-09-13 21:07:29
  • 186 SOBA 0.0001308600 116.5200000000 0.00% SOBA/KRW 2022-09-13 17:57:55
  • 187 BCHA 57.8300000000 4.1500000000 0.00% BCHA/BTC 2022-09-13 14:48:04
  • 188 퀀텀 3.0200000000 6.8300000000 0.00% QTUM/BTC 2022-09-13 11:41:09
  • 189 EVZ 0.0384549700 14.9200000000 0.00% EVZ/BTC 2022-09-12 12:55:56
  • 190 이오스트 0.0137675900 8.9800000000 0.00% IOST/BTC 2022-09-10 11:49:42
  • 191 FTT 15.3600000000 236.9300000000 0.00% FTT/BTC 2022-08-30 10:57:02
  • 192 EL 0.0013912400 2.6800000000 0.00% EL/BTC 2022-08-30 02:59:13
  • 193 ELF 0.3575490000 17.8000000000 0.00% ELF/BTC 2022-08-30 02:41:43
  • 194 BAT 0.3205820000 6.8000000000 0.00% BAT/BTC 2022-08-30 02:11:56
  • 195 ZIL 0.0401276200 50.9900000000 0.00% ZIL/BTC 2022-08-18 21:36:03
  • 196 CRV 1.8400000000 0.0000367600 0.00% CRV/BTC 2022-08-17 22:24:50
  • 197 LOOM 0.0976980000 0.0163271700 0.00% LOOM/BTC 2022-08-14 00:36:17
  • 198 AQT 2.0100000000 60.3900000000 0.00% AQT/BTC 2022-08-08 12:27:35
  • 199 ZRX 0.6627740000 180.3100000000 0.00% ZRX/BTC 2022-08-08 12:04:53
  • 200 ASM 0.0343231900 9.2600000000 0.00% ASM/BTC 2022-08-08 00:16:26
  • 201 CRO 0.1063970000 6.8600000000 0.00% CRO/BTC 2022-08-05 08:13:30
  • 202 Aergo 0.1855610000 9.5500000000 0.00% AERGO/BTC 2022-07-25 22:11:18
  • 203 SOBA 0.0004656400 14.3100000000 0.00% SOBA/BTC 2022-07-17 00:53:28
  • 204 림포 0.0010742300 0.8898260000 0.00% LYM/KRW 2022-07-11 17:59:38
  • 205 CANDY 0.0000030600 2.9400000000 0.00% CANDY/KRW 2022-07-11 17:18:04
  • 206 림포 0.0022934700 44.3000000000 0.00% LYM/BTC 2022-07-10 18:58:21
  • 207 LDN 0.2084980000 690.9600000000 0.01% LDN/BTC 2022-07-07 03:06:26
  • 208 SNX 5.8300000000 5.8300000000 0.00% SNX/BTC 2022-06-29 12:38:57
  • 209 YFI 6035.1900000000 392.2900000000 0.00% YFI/BTC 2022-06-25 02:19:36
  • 210 CANDY 0.0002122900 918.6700000000 0.01% CANDY/BTC 2022-06-24 18:53:27
  • 211 라이트코인 44.3700000000 6750.8700000000 0.07% LTC/KRW 2022-06-14 03:28:05
  • 212 라이트코인 23.6700000000 646.4300000000 0.01% LTC/BTC 2022-06-14 02:06:10
  • 213 MAPS 0.3036110000 113.3500000000 0.00% MAPS/BTC 2022-06-03 01:29:40
  • 214 OMG 2.4900000000 408.8700000000 0.00% OMG/BTC 2022-05-19 20:39:47
  • 215 KRT 0.0000778700 269.7300000000 0.00% KRT/KRW 2022-05-16 14:23:19
  • 216 KRT 0.0003039700 59.7800000000 0.00% KRT/BTC 2022-05-15 22:13:13
  • 217 ANT 2.6500000000 3.4700000000 0.00% ANT/BTC 2022-05-15 21:06:15
  • 218 BAL 14.8200000000 59.2700000000 0.00% BAL/BTC 2022-05-15 16:22:04
  • 219 QSP 0.1474330000 29.4900000000 0.00% QSP/BTC 2022-05-15 13:27:13
  • 220 LUNA 1.9500000000 1229.1600000000 0.01% LUNA/KRW 2022-05-13 08:40:07
  • 221 LUNA 9.9300000000 348.9600000000 0.00% LUNA/BTC 2022-05-13 07:13:56
  • 222 REQ 0.1193400000 196.0900000000 0.00% REQ/BTC 2022-05-12 23:02:37
  • 223 CVC 0.1340660000 9.6100000000 0.00% CVC/BTC 2022-05-12 16:25:40
  • 224 Humanscape 0.1651830000 330.3700000000 0.00% HUM/BTC 2022-05-12 16:18:29
  • 225 OXY 0.0924490000 19.7900000000 0.00% OXY/BTC 2022-05-12 03:39:25
  • 226 MKR 2394.8200000000 55.7300000000 0.00% MKR/BTC 2022-05-09 23:33:57
  • 227 KNC 4.0400000000 9.2500000000 0.00% KNC/BTC 2022-05-02 18:28:35
  • 228 OGN 0.0292928700 7.0000000000 0.00% OGN/BTC 2022-04-26 18:35:50
  • 229 BNT 2.2300000000 21.0400000000 0.00% BNT/BTC 2022-04-26 18:35:50
  • 230 노시스 254.4800000000 5806.1800000000 0.06% GNO/KRW 2021-09-24 15:38:26
  • 231 EOSBULL 0.0013809700 529342.0000000000 5.30% EOSBULL/KR… 2021-09-10 14:51:18
  • 232 ZECBULL 0.7337200000 53128.0000000000 0.53% ZECBULL/KR… 2021-09-10 14:51:18
  • 233 LTCBULL 0.1571890000 67800.0000000000 0.68% LTCBULL/KR… 2021-09-10 14:51:17
  • 234 BTCBEAR 0.0002749500 270323.0000000000 2.71% BTCBEAR/KR… 2021-09-10 14:51:17
  • 235 LTCBEAR 0.0023441400 2492.8700000000 0.02% LTCBEAR/KR… 2021-09-10 14:51:17
  • 236 ATOMBULL 0.2139520000 494934.0000000000 4.96% ATOMBULL/K… 2021-09-10 14:51:17
  • 237 ATOMBEAR 0.0000001019 240460.0000000000 2.41% ATOMBEAR/K… 2021-09-10 14:51:17
  • 238 BCHBULL 0.0482868300 35959.0000000000 0.36% BCHBULL/KR… 2021-09-10 14:51:17
  • 239 ETHBEAR 0.0000001901 15811.1400000000 0.16% ETHBEAR/KR… 2021-09-10 14:51:17
  • 240 ETHBULL 1796.2000000000 292388.0000000000 2.93% ETHBULL/KR… 2021-09-10 14:51:17
  • 241 XRPBULL 0.0149398100 2147673.0000000000 21.50% XRPBULL/KR… 2021-09-10 14:51:17
  • 242 XRPBEAR 0.0000001644 25413.0000000000 0.25% XRPBEAR/KR… 2021-09-10 14:51:17
  • 243 DOGEBULL 111.4700000000 242446.0000000000 2.43% DOGEBULL/K… 2021-09-10 14:51:17
  • 244 ADABEAR 0.0000000094 5063.0400000000 0.05% ADABEAR/KR… 2021-09-10 14:51:17
  • 245 ADABULL 2883.5100000000 368505.0000000000 3.69% ADABULL/KR… 2021-09-10 14:51:17
  • 246 ALGOBULL 0.0000431500 325566.0000000000 3.26% ALGOBULL/K… 2021-09-10 14:51:17
  • 247 XLMBULL 2.3500000000 52313.0000000000 0.52% XLMBULL/KR… 2021-09-10 14:51:17
  • 248 DOGEBEAR 11.6800000000 85461.0000000000 0.86% DOGEBEAR/K… 2021-09-10 14:51:17
  • 249 EOSBEAR 0.0000227500 110784.0000000000 1.11% EOSBEAR/KR… 2021-09-10 14:38:14
  • 250 XLMBEAR 0.0866600000 5127.4400000000 0.05% XLMBEAR/KR… 2021-09-10 14:38:14
  • 251 BCHBEAR 0.0001502500 15544.9700000000 0.16% BCHBEAR/KR… 2021-09-10 14:18:26
  • 252 ZECBEAR 1.0500000000 19072.3400000000 0.19% ZECBEAR/KR… 2021-09-10 12:17:12
  • 253 BERRY 0.0021907900 1337403.0000000000 13.39% BERRY/KRW 2021-08-10 21:40:34
  • 254 뫼비우스 0.0217570000 7713.9500000000 0.08% MOBI/KRW 2021-08-10 14:54:53
  • 255 콰시 0.0696060000 1375.9100000000 0.01% QASH/KRW 2021-08-10 14:39:10
  • 256 XRPHG 83.4500000000 90.5900000000 0.00% XRPHG/KRW 2021-07-30 13:34:18
  • 257 ETHHG 29.4800000000 610.1400000000 0.01% ETHHG/KRW 2021-07-30 13:20:34
  • 258 BTCHG 120.7200000000 1006.7500000000 0.01% BTCHG/KRW 2021-07-30 00:12:16
  • 259 EOSHG 237.0800000000 1674.9500000000 0.02% EOSHG/KRW 2021-07-27 07:50:29
  • 260 LAND 0.1439120000 540522.0000000000 5.41% LAND/KRW 2021-04-19 07:44:36
  • 261 GNO 4595.9700000000 63.7800000000 0.00% GNO/BTC 2021-02-26 01:50:56
  • 262 골렘 0.4674060000 23022.0000000000 0.23% GNT/KRW 2021-02-22 14:57:52
  • 263 MOBI 0.0047966000 1.5300000000 0.00% MOBI/BTC 2021-02-12 10:00:12
  • 264 QASH 0.0084655500 22.5900000000 0.00% QASH/BTC 2021-02-11 11:16:26
  • 265 이니그마 0.4834100000 205.1000000000 0.00% ENG/KRW 2020-12-30 20:22:41
  • 266 지캐시 68.7000000000 8430.0900000000 0.08% ZEC/KRW 2020-12-21 22:09:21
  • 267 ZEC 72.3100000000 1.1700000000 0.00% ZEC/BTC 2020-12-07 07:44:50
  • 268 골렘 0.1291020000 0.2582030000 0.00% GNT/BTC 2020-12-04 23:08:39
  • 269 ENG 0.0060030300 0.0468918400 0.00% ENG/BTC 2020-08-19 02:51:37
  • 270 모나코/Crypto.com 4.9900000000 197.9100000000 0.00% MCO/KRW 2020-08-12 11:09:58
  • 271 MCO 5.0400000000 0.9994540000 0.00% MCO/BTC 2020-08-05 00:46:11
  • 272 BTCBULL 2563.4000000000 177502.0000000000 1.78% BTCBULL/KR… 2020-07-21 10:13:25
  • 273 스팀 0.2171050000 105.9100000000 0.00% STEEM/KRW 2020-07-03 12:33:12
  • 274 스팀달러 1.1700000000 388.8600000000 0.00% SBD/KRW 2020-07-02 17:30:43
  • 275 STEEM 0.2101270000 21.8100000000 0.00% STEEM/BTC 2020-07-01 15:33:41
  • 276 ZIL 0.0235842800 3.2200000000 0.00% ZIL/ETH 2020-05-30 23:29:46
  • 277 룸네트워크 1.5800000000 35.6700000000 0.00% LOOM/ETH 2020-05-30 23:04:15
  • 278 IOST 0.0044526700 0.0044526700 0.00% IOST/ETH 2020-05-30 16:00:07
  • 279 ELF 0.0876030000 0.0876030000 0.00% ELF/ETH 2020-05-30 15:02:35
  • 280 SNT 0.0273503400 0.0273503400 0.00% SNT/ETH 2020-05-30 14:48:03
  • 281 홀로체인 0.0000087700 0.0000313900 0.00% HOT/ETH 2020-05-30 12:20:37
  • 282 스텔라루멘 0.0685480000 0.0685480000 0.00% XLM/ETH 2020-05-29 15:50:44
  • 283 콰시 0.0330675300 0.0330675300 0.00% QASH/ETH 2020-05-29 10:54:16
  • 284 GNT 0.0513320000 0.0513320000 0.00% GNT/ETH 2020-05-29 09:40:57
  • 285 MCO 5.5300000000 0.0055259100 0.00% MCO/ETH 2020-05-29 07:58:28
  • 286 OMG 1.6400000000 0.3275720000 0.00% OMG/ETH 2020-05-28 09:14:43
  • 287 스팀 0.2103030000 0.0420606800 0.00% STEEM/ETH 2020-05-27 19:50:28
  • 288 림포 0.0203371100 0.0203371100 0.00% LYM/ETH 2020-05-26 02:17:03
  • 289 QTUM 1.7500000000 0.1749400000 0.00% QTUM/ETH 2020-05-23 01:23:12
  • 290 CRO 0.0939090000 31.6700000000 0.00% CRO/ETH 2020-05-11 15:01:42
  • 291 라이트코인 190.1700000000 0.9508680000 0.00% LTC/ETH 2020-05-10 16:34:59
  • 292 비트코인캐시 816.5000000000 1.2400000000 0.00% BCH/ETH 2020-05-09 15:24:18
  • 293 리플 0.4756910000 36.1600000000 0.00% XRP/ETH 2020-05-03 02:22:08
  • 294 아이오텍스 0.0018347200 1785.9500000000 0.02% IOTX/KRW 2020-04-14 14:20:24
  • 295 이오스 0.5148400000 0.8220960000 0.00% EOS/ETH 2020-03-29 03:24:35
  • 296 BAT 0.0895410000 0.1102420000 0.00% BAT/ETH 2020-03-16 23:31:15
  • 297 시빅 0.1188730000 8.3200000000 0.00% CVC/ETH 2020-03-11 18:32:52
  • 298 Humanscape 0.0120690600 1.0400000000 0.00% HUM/ETH 2020-03-09 23:39:48
  • 299 MOC 0.0124055300 0.0029964100 0.00% MOC/BTC 2020-02-25 14:31:29
  • 300 아이오텍스 0.0000975100 0.0006096800 0.00% IOTX/BTC 2020-02-24 17:43:46
  • 301 CND 0.0000027300 0.0041006700 0.00% CND/ETH 2020-02-13 11:16:48
  • 302 LUNA 0.1960820000 4954.6500000000 0.05% LUNA/KRW 2020-01-21 17:28:21
  • 303 KRT 0.0008538000 889306.0000000000 8.90% KRT/KRW 2020-01-21 16:56:58
  • 304 ZEC 50.1700000000 3.5100000000 0.00% ZEC/ETH 2020-01-17 01:13:08
  • 305 LUNA 0.0110978300 0.0066560400 0.00% LUNA/BTC 2019-12-24 23:53:52
  • 306 LUNA 0.5887300000 11.9300000000 0.00% LUNA/ETH 2019-12-23 14:21:21
  • 307 ETHHG 3531.3000000000 28443.0000000000 0.28% ETHHG/KRW 2019-12-17 18:26:35
  • 308 BTCHG 2222.3200000000 273041.0000000000 2.73% BTCHG/KRW 2019-12-17 18:15:22
  • 309 XRPHG 7795.2500000000 84966.0000000000 0.85% XRPHG/KRW 2019-12-17 18:15:22
  • 310 MKR 1492.4900000000 74.7800000000 0.00% MKR/ETH 2019-11-05 03:09:10
  • 311 AERGO 0.0458015500 23.0000000000 0.00% AERGO/ETH 2019-10-14 18:39:05
  • 312 MOC 0.0002337800 0.0239067000 0.00% MOC/ETH 2019-10-11 05:19:38
  • 313 ENJ 0.2297650000 0.0000000000 0.00% ENJ/ETH 2019-09-29 23:49:49
  • 314 REP 9.3400000000 0.0000000000 0.00% REP/ETH 2019-09-29 23:27:07
  • 315 MOBI 0.0166728700 0.8336440000 0.00% MOBI/ETH 2019-09-29 23:27:06
  • 316 SBD 0.3334570000 1.5000000000 0.00% SBD/ETH 2019-09-29 23:27:06
  • 317 GNO 17.0100000000 0.0000000000 0.00% GNO/ETH 2019-09-29 23:27:06
  • 318 QSP 0.0183401600 0.7875810000 0.00% QSP/ETH 2019-09-29 23:27:06
  • 319 ANT 0.0016672900 1.4600000000 0.00% ANT/ETH 2019-09-29 23:27:02
  • 320 ZRX 10.0000000000 24.6600000000 0.00% ZRX/ETH 2019-09-29 23:27:02
  • 321 SBD 1.4400000000 288.2900000000 0.00% SBD/BTC 2019-09-29 23:27:01
  • 322 ENG 0.6343930000 3.8100000000 0.00% ENG/ETH 2019-09-29 23:27:01
  • 323 REQ 0.0611190000 1.7400000000 0.00% REQ/ETH 2019-09-29 23:27:01
  • 324 KNC 0.1667290000 13.3400000000 0.00% KNC/ETH 2019-09-29 23:27:01
  • 325 아이오텍스 0.0144903900 0.0000000000 0.00% IOTX/ETH 2019-09-29 23:27:01