고팍스 (GoPax) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
고팍스 (GoPax) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
315.8376727507
거래량(24h) USD
2111만
거래량(24h) KRW
0
거래소 홈페이지
https://www.gopax.co.kr/exchange/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
KCT
0.0075168800
1317388.0000000000
6.72%
KCT/KRW
2024-03-18 01:16:06
2
CRTS
0.0007073400
5499.9800000000
0.03%
CRTS/KRW
2024-03-18 01:16:05
3
EVZ
0.0150337500
7.5200000000
0.00%
EVZ/KRW
2024-03-18 01:16:05
4
HUNT
0.5787990000
11.5800000000
0.00%
HUNT/KRW
2024-03-18 01:16:05
5
GXA
0.0025782900
1302105.0000000000
6.64%
GXA/KRW
2024-03-18 01:16:05
6
KTT
0.0010523600
45142.0000000000
0.23%
KTT/KRW
2024-03-18 01:16:05
7
ROA
0.0781760000
14136.4700000000
0.07%
ROA/KRW
2024-03-18 01:16:05
8
USDC
1.0850000000
56090.0000000000
0.29%
USDC/KRW
2024-03-18 01:16:05
9
KLAY
0.2939100000
179866.0000000000
0.92%
KLAY/KRW
2024-03-18 01:16:05
10
룸네트워크
0.1120010000
151.1400000000
0.00%
LOOM/KRW
2024-03-18 01:16:05
11
EL
0.0073364700
5052.6900000000
0.03%
EL/KRW
2024-03-18 01:16:05
12
비트코인
73968.0000000000
966204.0000000000
4.93%
BTC/KRW
2024-03-18 01:16:04
13
리플
0.6742640000
485168.0000000000
2.47%
XRP/KRW
2024-03-18 01:16:04
14
MPT
0.0751690000
4726856.0000000000
24.10%
MPT/KRW
2024-03-18 01:12:48
15
WEMIX
2.7700000000
68771.0000000000
0.35%
WEMIX/KRW
2024-03-18 00:59:35
16
스텔라루멘
0.1420690000
20765.0000000000
0.11%
XLM/KRW
2024-03-18 00:59:35
17
이더리움
3946.3600000000
1256331.0000000000
6.41%
ETH/KRW
2024-03-18 00:59:33
18
AIN
0.0894510000
11834.4200000000
0.06%
AIN/KRW
2024-03-18 00:43:18
19
DOGE
0.1653710000
89534.0000000000
0.46%
DOGE/KRW
2024-03-18 00:43:18
20
ADA
0.7381570000
6366.4300000000
0.03%
ADA/KRW
2024-03-18 00:43:18
21
이오스
1.0920000000
9552.1600000000
0.05%
EOS/KRW
2024-03-18 00:43:18
22
질리카
0.0364568500
1974.5800000000
0.01%
ZIL/KRW
2024-03-18 00:26:01
23
리퀘스트네트워크
0.1150080000
6.5000000000
0.00%
REQ/KRW
2024-03-18 00:26:01
24
엘프
0.5412150000
13.9200000000
0.00%
ELF/KRW
2024-03-18 00:09:10
25
LED
0.0167626300
4941.5000000000
0.03%
LED/KRW
2024-03-18 00:09:09
26
BTC
61035.0000000000
78.3600000000
0.00%
BTC/USDC
2024-03-18 00:09:09
27
이오스트
0.0124780100
1.7500000000
0.00%
IOST/KRW
2024-03-18 00:09:09
28
YFI
9021.0000000000
1.8300000000
0.00%
YFI/KRW
2024-03-18 00:09:09
29
SUSHI
1.5900000000
1.5900000000
0.00%
SUSHI/KRW
2024-03-18 00:09:09
30
AQT
1.4900000000
4.4700000000
0.00%
AQT/KRW
2024-03-17 23:52:37
31
XPLA
0.2931580000
312.4400000000
0.00%
XPLA/KRW
2024-03-17 23:35:31
32
UNI
13.3700000000
3048.8600000000
0.02%
UNI/KRW
2024-03-17 23:35:31
33
MANA
0.6614850000
1260.2800000000
0.01%
MANA/KRW
2024-03-17 23:35:31
34
퀀트스탬프
0.0048333500
2732.2900000000
0.01%
QSP/KRW
2024-03-17 23:35:31
35
CTC
0.8824810000
22525.0000000000
0.11%
CTC/KRW
2024-03-17 23:18:51
36
GLM
0.5878200000
37.6100000000
0.00%
GLM/KRW
2024-03-17 23:02:11
37
BERRY
0.0003197700
50887.0000000000
0.26%
BERRY/KRW
2024-03-17 22:48:36
38
SGB
0.0124028400
3873.3100000000
0.02%
SGB/KRW
2024-03-17 22:29:29
39
AQUA
0.0011200100
1329.0200000000
0.01%
AQUA/KRW
2024-03-17 22:12:00
40
DST
0.0096216000
1.5400000000
0.00%
DST/KRW
2024-03-17 22:12:00
41
ASM
0.0407414600
1.6300000000
0.00%
ASM/KRW
2024-03-17 22:12:00
42
카이버네트워크
0.8336210000
1.6500000000
0.00%
KNC/KRW
2024-03-17 22:12:00
43
COMP
84.9400000000
131.2100000000
0.00%
COMP/KRW
2024-03-17 21:38:31
44
APE
2.3000000000
351.6700000000
0.00%
APE/KRW
2024-03-17 21:38:30
45
GLR
0.2217480000
283.6100000000
0.00%
GLR/KRW
2024-03-17 21:26:58
46
홀로체인
0.0067200900
4060.5300000000
0.02%
HOT/KRW
2024-03-17 21:21:55
47
비트코인캐시
432.6000000000
2125.8600000000
0.01%
BCH/KRW
2024-03-17 20:37:10
48
크립토닷컴체인
0.1510890000
53.8400000000
0.00%
CRO/KRW
2024-03-17 20:15:02
49
시빅
0.1503380000
54.4900000000
0.00%
CVC/KRW
2024-03-17 20:15:02
50
LINK
17.5300000000
1548.1800000000
0.01%
LINK/KRW
2024-03-17 16:41:54
51
퀀텀
4.6000000000
983.7500000000
0.01%
QTUM/KRW
2024-03-17 16:41:54
52
메이커
3156.3400000000
21.4700000000
0.00%
MKR/KRW
2024-03-17 16:25:32
53
엔진코인
0.5660210000
185.0100000000
0.00%
ENJ/KRW
2024-03-17 15:52:51
54
ISK
0.2826350000
325.7600000000
0.00%
ISK/KRW
2024-03-17 15:20:53
55
제로엑스
1.2400000000
78.7200000000
0.00%
ZRX/KRW
2024-03-17 15:04:28
56
BCHA
41.4600000000
125.6000000000
0.00%
BCHA/KRW
2024-03-17 13:59:26
57
신디케이터
0.0014507600
15.0300000000
0.00%
CND/KRW
2024-03-17 13:27:42
58
ETH
3454.9700000000
74.4200000000
0.00%
ETH/USDC
2024-03-17 10:46:36
59
CRV
2.4000000000
120.1900000000
0.00%
CRV/KRW
2024-03-17 09:58:11
60
1INCH
0.6772700000
170.1000000000
0.00%
1INCH/KRW
2024-03-17 09:41:39
61
베이직어텐션토큰
0.3405140000
102.3900000000
0.00%
BAT/KRW
2024-03-17 09:41:38
62
MILO
0.0304433500
358.1600000000
0.00%
MILO/KRW
2024-03-17 01:19:10
63
WITCH
0.3254810000
74.2400000000
0.00%
WITCH/KRW
2024-03-16 20:21:26
64
UMA
4.8400000000
4.8400000000
0.00%
UMA/KRW
2024-03-16 17:29:56
65
BLY
0.0257828800
313.7100000000
0.00%
BLY/KRW
2024-03-16 16:27:24
66
XRP
0.8004210000
663.6800000000
0.00%
XRP/USDC
2024-03-16 13:10:35
67
MCT
0.0008644400
110.5100000000
0.00%
MCT/KRW
2024-03-16 09:19:20
68
BCH
220.3200000000
6.9500000000
0.00%
BCH/USDC
2024-03-15 19:46:30
69
아라곤
9.3700000000
37.5800000000
0.00%
ANT/KRW
2024-03-15 16:05:11
70
XLM
0.1354130000
3.9400000000
0.00%
XLM/USDC
2024-03-15 14:07:48
71
BAL
5.9600000000
34.6800000000
0.00%
BAL/KRW
2024-03-15 13:36:03
72
Aergo
0.1976940000
377.1100000000
0.00%
AERGO/KRW
2024-03-15 12:36:34
73
SNX
4.9600000000
266.3000000000
0.00%
SNX/KRW
2024-03-15 11:51:15
74
BNT
1.0590000000
37.5800000000
0.00%
BNT/KRW
2024-03-15 11:06:41
75
DOGE
0.1761750000
24.7200000000
0.00%
DOGE/USDC
2024-03-15 01:18:42
76
OGN
0.2435470000
117.1100000000
0.00%
OGN/KRW
2024-03-14 23:04:38
77
AAVE
144.1000000000
406.0800000000
0.00%
AAVE/KRW
2024-03-14 23:04:37
78
ADA
0.8004310000
4.8000000000
0.00%
ADA/USDC
2024-03-14 18:40:23
79
스테이터스
0.0576540000
61.4900000000
0.00%
SNT/KRW
2024-03-14 18:26:00
80
KLAY
0.2111440000
166.9500000000
0.00%
KLAY/USDC
2024-03-12 02:33:08
81
EOS
0.1514630000
1.7800000000
0.00%
EOS/USDC
2024-03-10 10:34:55
82
QTUM
0.4035850000
2.1400000000
0.00%
QTUM/USDC
2024-03-01 14:09:19
83
NEWS
0.0001058900
954.4900000000
0.00%
NEWS/KRW
2024-02-10 17:08:59
84
LAND
0.0003874600
852.5000000000
0.00%
LAND/KRW
2023-08-01 18:01:33
85
VNXLU
0.0294688300
8.7500000000
0.00%
VNXLU/KRW
2023-08-01 11:14:12
86
LDN
0.0183297800
0.0000000092
0.00%
LDN/KRW
2023-07-31 13:28:14
87
어거
2.2300000000
24.5700000000
0.00%
REP/KRW
2023-07-12 15:53:09
88
MQL
0.0015926200
2280.9700000000
0.01%
MQL/KRW
2023-01-28 22:14:27
89
Humanscape
0.2155200000
16.5600000000
0.00%
HUM/KRW
2023-01-27 01:19:52
90
오미세고
2.5600000000
1.6300000000
0.00%
OMG/KRW
2023-01-27 01:19:52
91
SRM
1.3800000000
13.5700000000
0.00%
SRM/KRW
2023-01-24 16:02:37
92
OXY
0.0053123200
2.4400000000
0.00%
OXY/KRW
2023-01-10 16:45:11
93
FTT
1.1300000000
1.7400000000
0.00%
FTT/KRW
2022-11-26 17:53:08
94
MAPS
0.1526330000
3.0800000000
0.00%
MAPS/KRW
2022-11-07 01:56:43
95
LED
0.0545100000
70899.0000000000
0.36%
LED/BTC
2022-10-04 14:56:03
96
MQL
0.0037255400
11610.2600000000
0.06%
MQL/BTC
2022-10-04 14:56:03
97
USDC
1.2800000000
386.1600000000
0.00%
USDC/BTC
2022-10-04 13:44:33
98
KTT
0.0078432400
24.3500000000
0.00%
KTT/BTC
2022-10-04 08:12:07
99
LAND
0.0001960800
13.2900000000
0.00%
LAND/BTC
2022-10-04 04:53:15
100
DOGE
0.0200002500
51.3000000000
0.00%
DOGE/BTC
2022-10-04 04:22:40
101
CTC
0.2551010000
44.5800000000
0.00%
CTC/BTC
2022-10-04 04:18:40
102
BERRY
0.0005882400
9.2100000000
0.00%
BERRY/BTC
2022-10-04 04:18:40
103
이오스
1.1400000000
70.2500000000
0.00%
EOS/BTC
2022-10-04 04:18:40
104
리플
0.4335350000
54.8700000000
0.00%
XRP/BTC
2022-10-04 04:18:40
105
이더리움
1276.4900000000
20.8700000000
0.00%
ETH/BTC
2022-10-04 04:18:40
106
SGB
0.0196080900
193.8300000000
0.00%
SGB/BTC
2022-10-03 23:08:54
107
스텔라루멘
0.1247070000
9.3000000000
0.00%
XLM/BTC
2022-10-03 10:44:19
108
SRM
0.7451070000
14.8700000000
0.00%
SRM/BTC
2022-10-01 16:29:34
109
CRTS
0.0003921600
40.5700000000
0.00%
CRTS/BTC
2022-09-30 21:36:36
110
GXA
0.0050981000
254.6800000000
0.00%
GXA/BTC
2022-09-30 15:56:57
111
LINK
7.4700000000
35.1300000000
0.00%
LINK/BTC
2022-09-30 10:43:17
112
CND
0.0003921600
2.3400000000
0.00%
CND/BTC
2022-09-30 10:43:16
113
비트코인캐시
78.4300000000
1160.7200000000
0.01%
BCH/BTC
2022-09-30 10:39:07
114
AQUA
0.0005882400
9.4400000000
0.00%
AQUA/BTC
2022-09-29 22:19:40
115
홀로체인
0.0019608100
594.0400000000
0.00%
HOT/BTC
2022-09-28 19:28:11
116
AIN
0.0098040400
3.5600000000
0.00%
AIN/BTC
2022-09-28 17:58:51
117
HUNT
0.5029790000
2.9700000000
0.00%
HUNT/BTC
2022-09-28 14:50:43
118
NEWS
0.0081564200
45.6000000000
0.00%
NEWS/BTC
2022-09-28 13:36:55
119
WITCH
0.1586620000
25309.0000000000
0.13%
WITCH/BTC
2022-09-28 03:42:21
120
MCT
0.0009710000
5745.7100000000
0.03%
MCT/BTC
2022-09-27 21:01:29
121
1INCH
0.6674670000
2.0000000000
0.00%
1INCH/BTC
2022-09-27 01:42:44
122
REP
33.6900000000
2.0200000000
0.00%
REP/BTC
2022-09-24 00:04:11
123
SUSHI
1.0710000000
125.4100000000
0.00%
SUSHI/BTC
2022-09-23 12:30:49
124
UNI
5.2900000000
403.2600000000
0.00%
UNI/BTC
2022-09-21 18:15:53
125
COMP
56.6700000000
14.7700000000
0.00%
COMP/BTC
2022-09-20 10:33:06
126
ENJ
0.4703750000
23.5200000000
0.00%
ENJ/BTC
2022-09-18 14:55:55
127
AAVE
76.7000000000
31.0600000000
0.00%
AAVE/BTC
2022-09-18 14:02:54
128
스테이터스
0.0282225200
63.5600000000
0.00%
SNT/BTC
2022-09-17 11:56:57
129
UMA
3.0100000000
19.2000000000
0.00%
UMA/BTC
2022-09-17 11:30:03
130
VNXLU
0.0192086100
44.6100000000
0.00%
VNXLU/BTC
2022-09-16 23:08:40
131
BLY
0.0110004700
5.5000000000
0.00%
BLY/BTC
2022-09-15 19:07:51
132
GLM
0.4173970000
2.5000000000
0.00%
GLM/BTC
2022-09-13 21:07:29
133
SOBA
0.0001308600
116.5200000000
0.00%
SOBA/KRW
2022-09-13 17:57:55
134
BCHA
57.8300000000
4.1500000000
0.00%
BCHA/BTC
2022-09-13 14:48:04
135
퀀텀
3.0200000000
6.8300000000
0.00%
QTUM/BTC
2022-09-13 11:41:09
136
EVZ
0.0384549700
14.9200000000
0.00%
EVZ/BTC
2022-09-12 12:55:56
137
이오스트
0.0137675900
8.9800000000
0.00%
IOST/BTC
2022-09-10 11:49:42
138
FTT
15.3600000000
236.9300000000
0.00%
FTT/BTC
2022-08-30 10:57:02
139
EL
0.0013912400
2.6800000000
0.00%
EL/BTC
2022-08-30 02:59:13
140
ELF
0.3575490000
17.8000000000
0.00%
ELF/BTC
2022-08-30 02:41:43
141
BAT
0.3205820000
6.8000000000
0.00%
BAT/BTC
2022-08-30 02:11:56
142
ZIL
0.0401276200
50.9900000000
0.00%
ZIL/BTC
2022-08-18 21:36:03
143
CRV
1.8400000000
0.0000367600
0.00%
CRV/BTC
2022-08-17 22:24:50
144
LOOM
0.0976980000
0.0163271700
0.00%
LOOM/BTC
2022-08-14 00:36:17
145
AQT
2.0100000000
60.3900000000
0.00%
AQT/BTC
2022-08-08 12:27:35
146
ZRX
0.6627740000
180.3100000000
0.00%
ZRX/BTC
2022-08-08 12:04:53
147
ASM
0.0343231900
9.2600000000
0.00%
ASM/BTC
2022-08-08 00:16:26
148
CRO
0.1063970000
6.8600000000
0.00%
CRO/BTC
2022-08-05 08:13:30
149
Aergo
0.1855610000
9.5500000000
0.00%
AERGO/BTC
2022-07-25 22:11:18
150
SOBA
0.0004656400
14.3100000000
0.00%
SOBA/BTC
2022-07-17 00:53:28
151
림포
0.0010742300
0.8898260000
0.00%
LYM/KRW
2022-07-11 17:59:38
152
CANDY
0.0000030600
2.9400000000
0.00%
CANDY/KRW
2022-07-11 17:18:04
153
림포
0.0022934700
44.3000000000
0.00%
LYM/BTC
2022-07-10 18:58:21
154
LDN
0.2084980000
690.9600000000
0.00%
LDN/BTC
2022-07-07 03:06:26
155
SNX
5.8300000000
5.8300000000
0.00%
SNX/BTC
2022-06-29 12:38:57
156
YFI
6035.1900000000
392.2900000000
0.00%
YFI/BTC
2022-06-25 02:19:36
157
CANDY
0.0002122900
918.6700000000
0.00%
CANDY/BTC
2022-06-24 18:53:27
158
라이트코인
44.3700000000
6750.8700000000
0.03%
LTC/KRW
2022-06-14 03:28:05
159
라이트코인
23.6700000000
646.4300000000
0.00%
LTC/BTC
2022-06-14 02:06:10
160
MAPS
0.3036110000
113.3500000000
0.00%
MAPS/BTC
2022-06-03 01:29:40
161
OMG
2.4900000000
408.8700000000
0.00%
OMG/BTC
2022-05-19 20:39:47
162
KRT
0.0000778700
269.7300000000
0.00%
KRT/KRW
2022-05-16 14:23:19
163
KRT
0.0003039700
59.7800000000
0.00%
KRT/BTC
2022-05-15 22:13:13
164
ANT
2.6500000000
3.4700000000
0.00%
ANT/BTC
2022-05-15 21:06:15
165
BAL
14.8200000000
59.2700000000
0.00%
BAL/BTC
2022-05-15 16:22:04
166
QSP
0.1474330000
29.4900000000
0.00%
QSP/BTC
2022-05-15 13:27:13
167
LUNA
1.9500000000
1229.1600000000
0.01%
LUNA/KRW
2022-05-13 08:40:07
168
LUNA
9.9300000000
348.9600000000
0.00%
LUNA/BTC
2022-05-13 07:13:56
169
REQ
0.1193400000
196.0900000000
0.00%
REQ/BTC
2022-05-12 23:02:37
170
CVC
0.1340660000
9.6100000000
0.00%
CVC/BTC
2022-05-12 16:25:40
171
Humanscape
0.1651830000
330.3700000000
0.00%
HUM/BTC
2022-05-12 16:18:29
172
OXY
0.0924490000
19.7900000000
0.00%
OXY/BTC
2022-05-12 03:39:25
173
MKR
2394.8200000000
55.7300000000
0.00%
MKR/BTC
2022-05-09 23:33:57
174
KNC
4.0400000000
9.2500000000
0.00%
KNC/BTC
2022-05-02 18:28:35
175
OGN
0.0292928700
7.0000000000
0.00%
OGN/BTC
2022-04-26 18:35:50
176
BNT
2.2300000000
21.0400000000
0.00%
BNT/BTC
2022-04-26 18:35:50
177
노시스
254.4800000000
5806.1800000000
0.03%
GNO/KRW
2021-09-24 15:38:26
178
EOSBULL
0.0013809700
529342.0000000000
2.70%
EOSBULL/KR…
2021-09-10 14:51:18
179
ZECBULL
0.7337200000
53128.0000000000
0.27%
ZECBULL/KR…
2021-09-10 14:51:18
180
LTCBULL
0.1571890000
67800.0000000000
0.35%
LTCBULL/KR…
2021-09-10 14:51:17
181
BTCBEAR
0.0002749500
270323.0000000000
1.38%
BTCBEAR/KR…
2021-09-10 14:51:17
182
LTCBEAR
0.0023441400
2492.8700000000
0.01%
LTCBEAR/KR…
2021-09-10 14:51:17
183
ATOMBULL
0.2139520000
494934.0000000000
2.52%
ATOMBULL/K…
2021-09-10 14:51:17
184
ATOMBEAR
0.0000001019
240460.0000000000
1.23%
ATOMBEAR/K…
2021-09-10 14:51:17
185
BCHBULL
0.0482868300
35959.0000000000
0.18%
BCHBULL/KR…
2021-09-10 14:51:17
186
ETHBEAR
0.0000001901
15811.1400000000
0.08%
ETHBEAR/KR…
2021-09-10 14:51:17
187
ETHBULL
1796.2000000000
292388.0000000000
1.49%
ETHBULL/KR…
2021-09-10 14:51:17
188
XRPBULL
0.0149398100
2147673.0000000000
10.95%
XRPBULL/KR…
2021-09-10 14:51:17
189
XRPBEAR
0.0000001644
25413.0000000000
0.13%
XRPBEAR/KR…
2021-09-10 14:51:17
190
DOGEBULL
111.4700000000
242446.0000000000
1.24%
DOGEBULL/K…
2021-09-10 14:51:17
191
ADABEAR
0.0000000094
5063.0400000000
0.03%
ADABEAR/KR…
2021-09-10 14:51:17
192
ADABULL
2883.5100000000
368505.0000000000
1.88%
ADABULL/KR…
2021-09-10 14:51:17
193
ALGOBULL
0.0000431500
325566.0000000000
1.66%
ALGOBULL/K…
2021-09-10 14:51:17
194
XLMBULL
2.3500000000
52313.0000000000
0.27%
XLMBULL/KR…
2021-09-10 14:51:17
195
DOGEBEAR
11.6800000000
85461.0000000000
0.44%
DOGEBEAR/K…
2021-09-10 14:51:17
196
EOSBEAR
0.0000227500
110784.0000000000
0.56%
EOSBEAR/KR…
2021-09-10 14:38:14
197
XLMBEAR
0.0866600000
5127.4400000000
0.03%
XLMBEAR/KR…
2021-09-10 14:38:14
198
BCHBEAR
0.0001502500
15544.9700000000
0.08%
BCHBEAR/KR…
2021-09-10 14:18:26
199
ZECBEAR
1.0500000000
19072.3400000000
0.10%
ZECBEAR/KR…
2021-09-10 12:17:12
200
BERRY
0.0021907900
1337403.0000000000
6.82%
BERRY/KRW
2021-08-10 21:40:34
201
뫼비우스
0.0217570000
7713.9500000000
0.04%
MOBI/KRW
2021-08-10 14:54:53
202
콰시
0.0696060000
1375.9100000000
0.01%
QASH/KRW
2021-08-10 14:39:10
203
XRPHG
83.4500000000
90.5900000000
0.00%
XRPHG/KRW
2021-07-30 13:34:18
204
ETHHG
29.4800000000
610.1400000000
0.00%
ETHHG/KRW
2021-07-30 13:20:34
205
BTCHG
120.7200000000
1006.7500000000
0.01%
BTCHG/KRW
2021-07-30 00:12:16
206
EOSHG
237.0800000000
1674.9500000000
0.01%
EOSHG/KRW
2021-07-27 07:50:29
207
LAND
0.1439120000
540522.0000000000
2.76%
LAND/KRW
2021-04-19 07:44:36
208
GNO
4595.9700000000
63.7800000000
0.00%
GNO/BTC
2021-02-26 01:50:56
209
골렘
0.4674060000
23022.0000000000
0.12%
GNT/KRW
2021-02-22 14:57:52
210
MOBI
0.0047966000
1.5300000000
0.00%
MOBI/BTC
2021-02-12 10:00:12
211
QASH
0.0084655500
22.5900000000
0.00%
QASH/BTC
2021-02-11 11:16:26
212
이니그마
0.4834100000
205.1000000000
0.00%
ENG/KRW
2020-12-30 20:22:41
213
지캐시
68.7000000000
8430.0900000000
0.04%
ZEC/KRW
2020-12-21 22:09:21
214
ZEC
72.3100000000
1.1700000000
0.00%
ZEC/BTC
2020-12-07 07:44:50
215
골렘
0.1291020000
0.2582030000
0.00%
GNT/BTC
2020-12-04 23:08:39
216
ENG
0.0060030300
0.0468918400
0.00%
ENG/BTC
2020-08-19 02:51:37
217
모나코/Crypto.com
4.9900000000
197.9100000000
0.00%
MCO/KRW
2020-08-12 11:09:58
218
MCO
5.0400000000
0.9994540000
0.00%
MCO/BTC
2020-08-05 00:46:11
219
BTCBULL
2563.4000000000
177502.0000000000
0.91%
BTCBULL/KR…
2020-07-21 10:13:25
220
스팀
0.2171050000
105.9100000000
0.00%
STEEM/KRW
2020-07-03 12:33:12
221
스팀달러
1.1700000000
388.8600000000
0.00%
SBD/KRW
2020-07-02 17:30:43
222
STEEM
0.2101270000
21.8100000000
0.00%
STEEM/BTC
2020-07-01 15:33:41
223
ZIL
0.0235842800
3.2200000000
0.00%
ZIL/ETH
2020-05-30 23:29:46
224
룸네트워크
1.5800000000
35.6700000000
0.00%
LOOM/ETH
2020-05-30 23:04:15
225
IOST
0.0044526700
0.0044526700
0.00%
IOST/ETH
2020-05-30 16:00:07
226
ELF
0.0876030000
0.0876030000
0.00%
ELF/ETH
2020-05-30 15:02:35
227
SNT
0.0273503400
0.0273503400
0.00%
SNT/ETH
2020-05-30 14:48:03
228
홀로체인
0.0000087700
0.0000313900
0.00%
HOT/ETH
2020-05-30 12:20:37
229
스텔라루멘
0.0685480000
0.0685480000
0.00%
XLM/ETH
2020-05-29 15:50:44
230
콰시
0.0330675300
0.0330675300
0.00%
QASH/ETH
2020-05-29 10:54:16
231
GNT
0.0513320000
0.0513320000
0.00%
GNT/ETH
2020-05-29 09:40:57
232
MCO
5.5300000000
0.0055259100
0.00%
MCO/ETH
2020-05-29 07:58:28
233
OMG
1.6400000000
0.3275720000
0.00%
OMG/ETH
2020-05-28 09:14:43
234
스팀
0.2103030000
0.0420606800
0.00%
STEEM/ETH
2020-05-27 19:50:28
235
림포
0.0203371100
0.0203371100
0.00%
LYM/ETH
2020-05-26 02:17:03
236
QTUM
1.7500000000
0.1749400000
0.00%
QTUM/ETH
2020-05-23 01:23:12
237
모스랜드
0.0155552700
7953.6900000000
0.04%
MOC/KRW
2020-05-14 14:30:21
238
CRO
0.0939090000
31.6700000000
0.00%
CRO/ETH
2020-05-11 15:01:42
239
라이트코인
190.1700000000
0.9508680000
0.00%
LTC/ETH
2020-05-10 16:34:59
240
비트코인캐시
816.5000000000
1.2400000000
0.00%
BCH/ETH
2020-05-09 15:24:18
241
리플
0.4756910000
36.1600000000
0.00%
XRP/ETH
2020-05-03 02:22:08
242
아이오텍스
0.0018347200
1785.9500000000
0.01%
IOTX/KRW
2020-04-14 14:20:24
243
이오스
0.5148400000
0.8220960000
0.00%
EOS/ETH
2020-03-29 03:24:35
244
BAT
0.0895410000
0.1102420000
0.00%
BAT/ETH
2020-03-16 23:31:15
245
시빅
0.1188730000
8.3200000000
0.00%
CVC/ETH
2020-03-11 18:32:52
246
Humanscape
0.0120690600
1.0400000000
0.00%
HUM/ETH
2020-03-09 23:39:48
247
MOC
0.0124055300
0.0029964100
0.00%
MOC/BTC
2020-02-25 14:31:29
248
아이오텍스
0.0000975100
0.0006096800
0.00%
IOTX/BTC
2020-02-24 17:43:46
249
CND
0.0000027300
0.0041006700
0.00%
CND/ETH
2020-02-13 11:16:48
250
LUNA
0.1960820000
4954.6500000000
0.03%
LUNA/KRW
2020-01-21 17:28:21
251
KRT
0.0008538000
889306.0000000000
4.53%
KRT/KRW
2020-01-21 16:56:58
252
ZEC
50.1700000000
3.5100000000
0.00%
ZEC/ETH
2020-01-17 01:13:08
253
LUNA
0.0110978300
0.0066560400
0.00%
LUNA/BTC
2019-12-24 23:53:52
254
LUNA
0.5887300000
11.9300000000
0.00%
LUNA/ETH
2019-12-23 14:21:21
255
ETHHG
3531.3000000000
28443.0000000000
0.15%
ETHHG/KRW
2019-12-17 18:26:35
256
BTCHG
2222.3200000000
273041.0000000000
1.39%
BTCHG/KRW
2019-12-17 18:15:22
257
XRPHG
7795.2500000000
84966.0000000000
0.43%
XRPHG/KRW
2019-12-17 18:15:22
258
MKR
1492.4900000000
74.7800000000
0.00%
MKR/ETH
2019-11-05 03:09:10
259
AERGO
0.0458015500
23.0000000000
0.00%
AERGO/ETH
2019-10-14 18:39:05
260
MOC
0.0002337800
0.0239067000
0.00%
MOC/ETH
2019-10-11 05:19:38
261
ENJ
0.2297650000
0.0000000000
0.00%
ENJ/ETH
2019-09-29 23:49:49
262
REP
9.3400000000
0.0000000000
0.00%
REP/ETH
2019-09-29 23:27:07
263
MOBI
0.0166728700
0.8336440000
0.00%
MOBI/ETH
2019-09-29 23:27:06
264
SBD
0.3334570000
1.5000000000
0.00%
SBD/ETH
2019-09-29 23:27:06
265
GNO
17.0100000000
0.0000000000
0.00%
GNO/ETH
2019-09-29 23:27:06
266
QSP
0.0183401600
0.7875810000
0.00%
QSP/ETH
2019-09-29 23:27:06
267
ANT
0.0016672900
1.4600000000
0.00%
ANT/ETH
2019-09-29 23:27:02
268
ZRX
10.0000000000
24.6600000000
0.00%
ZRX/ETH
2019-09-29 23:27:02
269
SBD
1.4400000000
288.2900000000
0.00%
SBD/BTC
2019-09-29 23:27:01
270
ENG
0.6343930000
3.8100000000
0.00%
ENG/ETH
2019-09-29 23:27:01
271
REQ
0.0611190000
1.7400000000
0.00%
REQ/ETH
2019-09-29 23:27:01
272
KNC
0.1667290000
13.3400000000
0.00%
KNC/ETH
2019-09-29 23:27:01
273
아이오텍스
0.0144903900
0.0000000000
0.00%
IOTX/ETH
2019-09-29 23:27:01