코인베이스 프로 (Coinbase Pro) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0402조(원)
  • 전체거래량(24h)
  • 1경2693조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

코인베이스 프로 (Coinbase Pro) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
29297.0754097417
거래량(24h) USD
18억3434만
거래량(24h) KRW
285조2045억
거래소 홈페이지
https://www.coinbase.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MEZO 0.0167200000 105762.0000000000 0.00% MEZO/USD 2026-06-08 14:21:40
  • 2 GWEI 0.1316700000 731956.0000000000 0.03% GWEI/USD 2026-06-08 14:21:38
  • 3 ESP 0.0686400000 73245.0000000000 0.00% ESP/USD 2026-06-08 14:21:38
  • 4 UP 0.0662800000 91513.0000000000 0.00% UP/USD 2026-06-08 14:21:36
  • 5 FUN1 0.0433700000 243035.0000000000 0.01% FUN1/USD 2026-06-08 14:21:35
  • 6 ELSA 0.0450000000 65487.0000000000 0.00% ELSA/USD 2026-06-08 14:21:35
  • 7 RAY 0.5774000000 61381.0000000000 0.00% RAY/USD 2026-06-08 14:21:34
  • 8 BREV 0.0797000000 45164.0000000000 0.00% BREV/USD 2026-06-08 14:21:34
  • 9 EDGE 0.0659100000 138148.0000000000 0.01% EDGE/USD 2026-06-08 14:21:28
  • 10 DOGINME 0.0000727000 778966.0000000000 0.03% DOGINME/US… 2026-06-08 14:21:28
  • 11 GHST 0.0614000000 107347.0000000000 0.00% GHST/USD 2026-06-08 14:21:21
  • 12 LDO 0.2650000000 428965.0000000000 0.02% LDO/USD 2026-06-08 14:21:18
  • 13 MSOL 90.1600000000 88409.0000000000 0.00% MSOL/USD 2026-06-08 14:21:16
  • 14 MLN 1.7800000000 322683.0000000000 0.01% MLN/USD 2026-06-08 14:21:01
  • 15 DOGE 0.0848150000 458956.0000000000 0.02% DOGE/EUR 2026-06-08 14:20:58
  • 16 DOGE 0.0848500000 191280.0000000000 0.01% DOGE/USDT 2026-06-08 14:20:58
  • 17 DOGE 0.0848840000 188611.0000000000 0.01% DOGE/GBP 2026-06-08 14:20:56
  • 18 MINA 0.0421000000 135734.0000000000 0.01% MINA/USD 2026-06-08 14:20:55
  • 19 TRB 13.1300000000 156066.0000000000 0.01% TRB/USD 2026-06-08 14:20:50
  • 20 ICP 2.3100000000 196930.0000000000 0.01% ICP/EUR 2026-06-08 14:20:47
  • 21 LINK 7.7600000000 296863.0000000000 0.01% LINK/BTC 2026-06-08 14:20:40
  • 22 DEEP 0.0163300000 97059.0000000000 0.00% DEEP/USD 2026-06-08 14:20:40
  • 23 JUPITER 0.1546000000 304791.0000000000 0.01% JUPITER/US… 2026-06-08 14:20:40
  • 24 PLUME 0.0108800000 170595.0000000000 0.01% PLUME/USD 2026-06-08 14:20:38
  • 25 RLS 0.0029324000 85001.0000000000 0.00% RLS/USD 2026-06-08 14:20:37
  • 26 IRYS 0.0178000000 110695.0000000000 0.00% IRYS/USD 2026-06-08 14:20:37
  • 27 BOBBOB 0.0060100000 302983.0000000000 0.01% BOBBOB/USD 2026-06-08 14:20:35
  • 28 ASTER 0.6280000000 146268.0000000000 0.01% ASTER/USD 2026-06-08 14:20:35
  • 29 FLUID 1.0640000000 67524.0000000000 0.00% FLUID/USD 2026-06-08 14:20:35
  • 30 APR 0.2350000000 372193.0000000000 0.02% APR/USD 2026-06-08 14:20:33
  • 31 KTA 0.1485000000 331813.0000000000 0.01% KTA/USD 2026-06-08 14:20:32
  • 32 BIO 0.0279500000 274727.0000000000 0.01% BIO/USD 2026-06-08 14:20:27
  • 33 TREE 0.0436000000 123140.0000000000 0.01% TREE/USD 2026-06-08 14:20:25
  • 34 IO 0.1350000000 283237.0000000000 0.01% IO/USD 2026-06-08 14:20:22
  • 35 ZK 0.0102100000 129892.0000000000 0.01% ZK/USD 2026-06-08 14:20:22
  • 36 ALEO 0.0309000000 84082.0000000000 0.00% ALEO/USD 2026-06-08 14:20:19
  • 37 HBAR 0.0812220000 152645.0000000000 0.01% HBAR/USDT 2026-06-08 14:20:17
  • 38 CVX 1.2400000000 515979.0000000000 0.02% CVX/USD 2026-06-08 14:20:15
  • 39 CBETH 1870.3800000000 270628.0000000000 0.01% CBETH/USD 2026-06-08 14:20:12
  • 40 HIGH 0.0740000000 587784.0000000000 0.03% HIGH/USD 2026-06-08 14:20:07
  • 41 AERGO 0.0417000000 221354.0000000000 0.01% AERGO/USD 2026-06-08 14:20:07
  • 42 ADA 0.1606050000 325336.0000000000 0.01% ADA/USDT 2026-06-08 14:20:04
  • 43 LINK 7.7600000000 177403.0000000000 0.01% LINK/USDT 2026-06-08 14:20:02
  • 44 ORCA 1.0250000000 437722.0000000000 0.02% ORCA/USD 2026-06-08 14:20:01
  • 45 CRV 0.1960790000 90392.0000000000 0.00% CRV/GBP 2026-06-08 14:19:58
  • 46 MANA 0.0657000000 82753.0000000000 0.00% MANA/USD 2026-06-08 14:19:58
  • 47 CRV 0.1962000000 1175961.0000000000 0.05% CRV/USD 2026-06-08 14:19:55
  • 48 ZEC 424.6400000000 190645422.0000000000 8.47% ZEC/USD 2026-06-08 14:19:52
  • 49 GRT 0.0199000000 305604.0000000000 0.01% GRT/USD 2026-06-08 14:19:52
  • 50 COMP 16.3100000000 125915.0000000000 0.01% COMP/USD 2026-06-08 14:19:52
  • 51 BAT 0.0848300000 163966.0000000000 0.01% BAT/USD 2026-06-08 14:19:50
  • 52 DASH 36.8000000000 3953399.0000000000 0.18% DASH/USD 2026-06-08 14:19:50
  • 53 ALGO 0.0922000000 1399929.0000000000 0.06% ALGO/USD 2026-06-08 14:19:49
  • 54 ATOM 1.7200000000 760787.0000000000 0.03% ATOM/USD 2026-06-08 14:19:47
  • 55 TGBP 1.3300000000 78969.0000000000 0.00% TGBP/USDC 2026-06-08 14:19:44
  • 56 BLEND 0.0562000000 61167.0000000000 0.00% BLEND/USD 2026-06-08 14:19:44
  • 57 HYPE 61.1600000000 50912391.0000000000 2.26% HYPE/USD 2026-06-08 14:19:41
  • 58 TRIA 0.0278700000 215874.0000000000 0.01% TRIA/USD 2026-06-08 14:19:40
  • 59 ZAMA 0.0294100000 134840.0000000000 0.01% ZAMA/USD 2026-06-08 14:19:39
  • 60 BIRB 0.0754000000 112427.0000000000 0.00% BIRB/USD 2026-06-08 14:19:38
  • 61 SENT 0.0126900000 45413.0000000000 0.00% SENT/USD 2026-06-08 14:19:37
  • 62 NOM 0.0017500000 257420.0000000000 0.01% NOM/USD 2026-06-08 14:19:35
  • 63 TON 1.6900000000 1198010.0000000000 0.05% TON/USD 2026-06-08 14:19:35
  • 64 ALLO 0.3760000000 14157984.0000000000 0.63% ALLO/USD 2026-06-08 14:19:34
  • 65 XAN 0.0078800000 94865.0000000000 0.00% XAN/USD 2026-06-08 14:19:33
  • 66 CFG 0.1965000000 255227.0000000000 0.01% CFG/USD 2026-06-08 14:19:32
  • 67 SKY 0.0573200000 873460.0000000000 0.04% SKY/USD 2026-06-08 14:19:29
  • 68 BNB 593.8800000000 1708672.0000000000 0.08% BNB/USD 2026-06-08 14:19:29
  • 69 PUMP 0.0015190000 1527603.0000000000 0.07% PUMP/USD 2026-06-08 14:19:29
  • 70 W 0.0093600000 206665.0000000000 0.01% W/USD 2026-06-08 14:19:28
  • 71 S 0.0292400000 192269.0000000000 0.01% S/USD 2026-06-08 14:19:26
  • 72 SQD 0.0314000000 241998.0000000000 0.01% SQD/USD 2026-06-08 14:19:26
  • 73 SPK 0.0188800000 217972.0000000000 0.01% SPK/USD 2026-06-08 14:19:26
  • 74 FARTCOIN 0.1131000000 2790364.0000000000 0.12% FARTCOIN/U… 2026-06-08 14:19:24
  • 75 CAKE 1.2500000000 45247.0000000000 0.00% CAKE/USD 2026-06-08 14:19:23
  • 76 TNSR 0.0293600000 120174.0000000000 0.01% TNSR/USD 2026-06-08 14:19:23
  • 77 HOME 0.0350000000 2292255.0000000000 0.10% HOME/USD 2026-06-08 14:19:23
  • 78 RENDER 1.6300000000 2721009.0000000000 0.12% RENDER/USD 2026-06-08 14:19:20
  • 79 XCN 0.0037200000 348888.0000000000 0.02% XCN/USD 2026-06-08 14:19:17
  • 80 METIS 2.5500000000 86776.0000000000 0.00% METIS/USD 2026-06-08 14:19:17
  • 81 FIDA 0.0259000000 5028718.0000000000 0.22% FIDA/USD 2026-06-08 14:19:16
  • 82 DIA 0.1217900000 106527.0000000000 0.00% DIA/USD 2026-06-08 14:19:15
  • 83 PLU 0.1273700000 180615.0000000000 0.01% PLU/USD 2026-06-08 14:19:14
  • 84 STX 0.1852000000 406655.0000000000 0.02% STX/USD 2026-06-08 14:19:12
  • 85 LQTY 0.1995000000 55087.0000000000 0.00% LQTY/USD 2026-06-08 14:19:09
  • 86 CRO 0.0605700000 379936.0000000000 0.02% CRO/USD 2026-06-08 14:19:03
  • 87 USDT 0.9994100000 17600595.0000000000 0.78% USDT/USD 2026-06-08 14:19:01
  • 88 CRV 0.1960100000 129797.0000000000 0.01% CRV/EUR 2026-06-08 14:18:56
  • 89 ADA 0.1607170000 444870.0000000000 0.02% ADA/GBP 2026-06-08 14:18:56
  • 90 ADA 0.1608000000 14628322.0000000000 0.65% ADA/USD 2026-06-08 14:18:55
  • 91 ADA 0.1606130000 785051.0000000000 0.03% ADA/EUR 2026-06-08 14:18:54
  • 92 AAVE 62.2500000000 1211526.0000000000 0.05% AAVE/USD 2026-06-08 14:18:53
  • 93 AAVE 62.1300000000 274092.0000000000 0.01% AAVE/GBP 2026-06-08 14:18:52
  • 94 라이트코인 42.2300000000 869030.0000000000 0.04% LTC/EUR 2026-06-08 14:18:50
  • 95 CHIP 0.0304600000 494533.0000000000 0.02% CHIP/USD 2026-06-08 14:18:46
  • 96 OPG 0.1590000000 321054.0000000000 0.01% OPG/USD 2026-06-08 14:18:46
  • 97 SKR 0.0092900000 300333.0000000000 0.01% SKR/USD 2026-06-08 14:18:45
  • 98 RECALL 0.0385000000 70151.0000000000 0.00% RECALL/USD 2026-06-08 14:18:44
  • 99 LA 0.0726000000 78709.0000000000 0.00% LA/USD 2026-06-08 14:18:43
  • 100 ENA 0.0867000000 2484856.0000000000 0.11% ENA/USD 2026-06-08 14:18:42
  • 101 PAXG 4299.9000000000 2271086.0000000000 0.10% PAXG/USD 2026-06-08 14:18:41
  • 102 WLD 0.4759000000 15907361.0000000000 0.71% WLD/USD 2026-06-08 14:18:40
  • 103 MANTLE 0.5432000000 227528.0000000000 0.01% MANTLE/USD 2026-06-08 14:18:39
  • 104 CLANKER 14.6000000000 184773.0000000000 0.01% CLANKER/US… 2026-06-08 14:18:39
  • 105 PENDLE 1.2400000000 443863.0000000000 0.02% PENDLE/USD 2026-06-08 14:18:38
  • 106 SYRUP 0.1291000000 362122.0000000000 0.02% SYRUP/USD 2026-06-08 14:18:37
  • 107 ATH 0.0043800000 377842.0000000000 0.02% ATH/USD 2026-06-08 14:18:36
  • 108 TURBO 0.0008500000 160289.0000000000 0.01% TURBO/USD 2026-06-08 14:18:35
  • 109 MOODENG 0.0380000000 268515.0000000000 0.01% MOODENG/US… 2026-06-08 14:18:34
  • 110 POL 0.0787000000 656336.0000000000 0.03% POL/USD 2026-06-08 14:18:33
  • 111 ACX 0.0422000000 59296.0000000000 0.00% ACX/USD 2026-06-08 14:18:32
  • 112 이더리움 1651.3500000000 272491358.0000000000 12.11% ETH/USD 2026-06-08 14:18:30
  • 113 ETH 1651.4600000000 3894355.0000000000 0.17% ETH/USDT 2026-06-08 14:18:30
  • 114 STG 0.2198000000 270629.0000000000 0.01% STG/USD 2026-06-08 14:18:29
  • 115 이더리움 1651.5100000000 4587557.0000000000 0.20% ETH/GBP 2026-06-08 14:18:29
  • 116 BTC 62597.0000000000 6799089.0000000000 0.30% BTC/USDT 2026-06-08 14:18:29
  • 117 비트코인 62613.0000000000 638129826.0000000000 28.37% BTC/USD 2026-06-08 14:18:28
  • 118 비트코인 62591.0000000000 43550855.0000000000 1.94% BTC/EUR 2026-06-08 14:18:28
  • 119 비트코인 62548.0000000000 7941544.0000000000 0.35% BTC/GBP 2026-06-08 14:18:28
  • 120 AERO 0.3318500000 1541726.0000000000 0.07% AERO/USD 2026-06-08 14:18:27
  • 121 ZETA 0.0353000000 69818.0000000000 0.00% ZETA/USD 2026-06-08 14:18:26
  • 122 ONDO 0.3459200000 10361240.0000000000 0.46% ONDO/USD 2026-06-08 14:18:25
  • 123 BONK 0.0000043300 1248752.0000000000 0.06% BONK/USD 2026-06-08 14:18:24
  • 124 JTO 0.5965000000 6116900.0000000000 0.27% JTO/USD 2026-06-08 14:18:23
  • 125 TIA 0.3146000000 1844579.0000000000 0.08% TIA/USD 2026-06-08 14:18:22
  • 126 VET 0.0048200000 531451.0000000000 0.02% VET/USD 2026-06-08 14:18:20
  • 127 VTHO 0.0003920000 50727.0000000000 0.00% VTHO/USD 2026-06-08 14:18:19
  • 128 SEI 0.0486200000 1157346.0000000000 0.05% SEI/USD 2026-06-08 14:18:18
  • 129 HNT 0.4480000000 345098.0000000000 0.02% HNT/USD 2026-06-08 14:18:17
  • 130 OSMO 0.0478000000 1507592.0000000000 0.07% OSMO/USD 2026-06-08 14:18:17
  • 131 AXL 0.0413000000 155379.0000000000 0.01% AXL/USD 2026-06-08 14:18:16
  • 132 IMX 0.1353000000 463599.0000000000 0.02% IMX/USD 2026-06-08 14:18:10
  • 133 USDC 0.9994340000 4270760.0000000000 0.19% USDC/GBP 2026-06-08 14:18:06
  • 134 USDC 0.9994120000 25165442.0000000000 1.12% USDC/EUR 2026-06-08 14:18:06
  • 135 JASMY 0.0047500000 581229.0000000000 0.03% JASMY/USD 2026-06-08 14:18:06
  • 136 EURC 1.1500000000 4412173.0000000000 0.20% EURC/USDC 2026-06-08 14:18:06
  • 137 USDT 0.9994200000 6049240.0000000000 0.27% USDT/USDC 2026-06-08 14:18:06
  • 138 SUSHI 0.1673000000 86375.0000000000 0.00% SUSHI/USD 2026-06-08 14:18:05
  • 139 AAVE 62.1500000000 228678.0000000000 0.01% AAVE/EUR 2026-06-08 14:18:02
  • 140 FIL 0.7590000000 1317006.0000000000 0.06% FIL/USD 2026-06-08 14:17:58
  • 141 YFI 1847.9800000000 113196.0000000000 0.01% YFI/USD 2026-06-08 14:17:54
  • 142 라이트코인 42.2300000000 8843854.0000000000 0.39% LTC/USD 2026-06-08 14:17:53
  • 143 이더리움 1649.8600000000 12760116.0000000000 0.57% ETH/EUR 2026-06-08 14:17:52
  • 144 비트코인캐시 221.3600000000 7585189.0000000000 0.34% BCH/USD 2026-06-08 14:17:51
  • 145 LINK 7.7600000000 12322331.0000000000 0.55% LINK/USD 2026-06-08 14:17:51
  • 146 XTZ 0.2410000000 504070.0000000000 0.02% XTZ/USD 2026-06-08 14:17:50
  • 147 라이트코인 42.2000000000 180306.0000000000 0.01% LTC/GBP 2026-06-08 14:17:49
  • 148 EDGEX 0.4404000000 170247.0000000000 0.01% EDGEX/USD 2026-06-08 14:17:48
  • 149 BASED1 0.0671000000 484367.0000000000 0.02% BASED1/USD 2026-06-08 14:17:48
  • 150 TRUST 0.0481200000 264037.0000000000 0.01% TRUST/USD 2026-06-08 14:17:47
  • 151 MET 0.0989000000 66121.0000000000 0.00% MET/USD 2026-06-08 14:17:46
  • 152 TROLL 0.0725000000 455694.0000000000 0.02% TROLL/USD 2026-06-08 14:17:45
  • 153 RED 0.0948000000 162538.0000000000 0.01% RED/USD 2026-06-08 14:17:40
  • 154 COOKIE 0.0095500000 59630.0000000000 0.00% COOKIE/USD 2026-06-08 14:17:40
  • 155 MORPHO 1.6900000000 596714.0000000000 0.03% MORPHO/USD 2026-06-08 14:17:38
  • 156 KAITO 0.4495000000 471874.0000000000 0.02% KAITO/USD 2026-06-08 14:17:38
  • 157 PYTH 0.0312000000 241214.0000000000 0.01% PYTH/USD 2026-06-08 14:17:37
  • 158 TAO 208.8500000000 9034437.0000000000 0.40% TAO/USD 2026-06-08 14:17:37
  • 159 IP 0.3050000000 963315.0000000000 0.04% IP/USD 2026-06-08 14:17:36
  • 160 POPCAT 0.0410000000 354076.0000000000 0.02% POPCAT/USD 2026-06-08 14:17:35
  • 161 리플 1.1400000000 90550391.0000000000 4.03% XRP/USD 2026-06-08 14:17:34
  • 162 리플 1.1400000000 3450797.0000000000 0.15% XRP/EUR 2026-06-08 14:17:34
  • 163 XRP 1.1400000000 312006.0000000000 0.01% XRP/USDT 2026-06-08 14:17:34
  • 164 PENGU 0.0066840000 4408028.0000000000 0.20% PENGU/USD 2026-06-08 14:17:34
  • 165 ZRO 0.8940000000 262520.0000000000 0.01% ZRO/USD 2026-06-08 14:17:32
  • 166 DRIFT 0.0175700000 82425.0000000000 0.00% DRIFT/USD 2026-06-08 14:17:32
  • 167 SUI 0.7373000000 14915695.0000000000 0.66% SUI/USD 2026-06-08 14:17:31
  • 168 FLR 0.0071000000 299515.0000000000 0.01% FLR/USD 2026-06-08 14:17:28
  • 169 ARB 0.0812000000 828009.0000000000 0.04% ARB/USD 2026-06-08 14:17:28
  • 170 PRIME 0.2890000000 105027.0000000000 0.00% PRIME/USD 2026-06-08 14:17:26
  • 171 POND 0.0018000000 307437.0000000000 0.01% POND/USD 2026-06-08 14:17:26
  • 172 OP 0.0950000000 457429.0000000000 0.02% OP/USD 2026-06-08 14:17:23
  • 173 SAND 0.0515000000 62346.0000000000 0.00% SAND/USD 2026-06-08 14:17:23
  • 174 GLM 0.1106000000 43526.0000000000 0.00% GLM/USD 2026-06-08 14:17:17
  • 175 AIOZ 0.0559000000 120653.0000000000 0.01% AIOZ/USD 2026-06-08 14:17:17
  • 176 API3 0.2540000000 110376.0000000000 0.00% API3/USD 2026-06-08 14:17:16
  • 177 SPELL 0.0001226000 49332.0000000000 0.00% SPELL/USD 2026-06-08 14:17:13
  • 178 AVAX 6.5800000000 195004.0000000000 0.01% AVAX/USDT 2026-06-08 14:17:12
  • 179 AVAX 6.5800000000 5230112.0000000000 0.23% AVAX/USD 2026-06-08 14:17:11
  • 180 AVAX 6.5800000000 163151.0000000000 0.01% AVAX/EUR 2026-06-08 14:17:11
  • 181 ZEN 4.4400000000 378332.0000000000 0.02% ZEN/USD 2026-06-08 14:17:10
  • 182 XYO 0.0035600000 122976.0000000000 0.01% XYO/USD 2026-06-08 14:17:08
  • 183 AXS 0.9330000000 191280.0000000000 0.01% AXS/USD 2026-06-08 14:17:06
  • 184 ACH 0.0053120000 260679.0000000000 0.01% ACH/USD 2026-06-08 14:17:04
  • 185 UNI 2.5400000000 1359945.0000000000 0.06% UNI/USD 2026-06-08 14:17:02
  • 186 FET 0.2049000000 4144872.0000000000 0.18% FET/USD 2026-06-08 14:17:02
  • 187 NMR 8.2000000000 356030.0000000000 0.02% NMR/USD 2026-06-08 14:16:59
  • 188 ALGO 0.0918770000 330647.0000000000 0.01% ALGO/EUR 2026-06-08 14:16:56
  • 189 LINK 7.7400000000 245109.0000000000 0.01% LINK/EUR 2026-06-08 14:16:55
  • 190 비트코인캐시 220.6800000000 575532.0000000000 0.03% BCH/EUR 2026-06-08 14:16:52
  • 191 이더리움클래식 6.9800000000 433254.0000000000 0.02% ETC/USD 2026-06-08 14:16:51
  • 192 KNC 0.1169000000 71937.0000000000 0.00% KNC/USD 2026-06-08 14:16:49
  • 193 스텔라루멘 0.2002440000 27350672.0000000000 1.22% XLM/USD 2026-06-08 14:16:49
  • 194 DRV 0.1165800000 301135.0000000000 0.01% DRV/USD 2026-06-08 14:16:47
  • 195 CTR 0.0150100000 536710.0000000000 0.02% CTR/USD 2026-06-08 14:16:46
  • 196 KAT 0.0051300000 120950.0000000000 0.01% KAT/USD 2026-06-08 14:16:44
  • 197 ROBO 0.0191100000 322150.0000000000 0.01% ROBO/USD 2026-06-08 14:16:42
  • 198 AVNT 0.0993000000 411747.0000000000 0.02% AVNT/USD 2026-06-08 14:16:41
  • 199 FLOCK 0.0393000000 99470.0000000000 0.00% FLOCK/USD 2026-06-08 14:16:39
  • 200 SPX 0.3080000000 684713.0000000000 0.03% SPX/USD 2026-06-08 14:16:39
  • 201 WLFI 0.0550200000 861092.0000000000 0.04% WLFI/USD 2026-06-08 14:16:38
  • 202 USELESS 0.0645000000 1771744.0000000000 0.08% USELESS/US… 2026-06-08 14:16:36
  • 203 SAPIEN 0.0754500000 75229.0000000000 0.00% SAPIEN/USD 2026-06-08 14:16:36
  • 204 WCT 0.0440000000 108407.0000000000 0.00% WCT/USD 2026-06-08 14:16:34
  • 205 EUL 0.8770000000 55331.0000000000 0.00% EUL/USD 2026-06-08 14:16:33
  • 206 PROVE 0.2042000000 606297.0000000000 0.03% PROVE/USD 2026-06-08 14:16:32
  • 207 RSR 0.0013840000 83211.0000000000 0.00% RSR/USD 2026-06-08 14:16:31
  • 208 BERA 0.2370000000 569935.0000000000 0.03% BERA/USD 2026-06-08 14:16:29
  • 209 B3 0.0005590000 91588.0000000000 0.00% B3/USD 2026-06-08 14:16:29
  • 210 ETHFI 0.2960000000 120336.0000000000 0.01% ETHFI/USD 2026-06-08 14:16:28
  • 211 VVV 16.1300000000 11833362.0000000000 0.53% VVV/USD 2026-06-08 14:16:27
  • 212 TOSHI 0.0001216000 168193.0000000000 0.01% TOSHI/USD 2026-06-08 14:16:26
  • 213 TRUMP 1.6300000000 664169.0000000000 0.03% TRUMP/USD 2026-06-08 14:16:26
  • 214 ME 0.0586000000 78865.0000000000 0.00% ME/USD 2026-06-08 14:16:24
  • 215 GIGA 0.0024900000 414846.0000000000 0.02% GIGA/USD 2026-06-08 14:16:24
  • 216 SAFE 0.0940000000 92387.0000000000 0.00% SAFE/USD 2026-06-08 14:16:21
  • 217 SUPER 0.0920500000 214192.0000000000 0.01% SUPER/USD 2026-06-08 14:16:13
  • 218 스텔라루멘 0.2002370000 265481.0000000000 0.01% XLM/BTC 2026-06-08 14:16:09
  • 219 UNI 2.5400000000 84189.0000000000 0.00% UNI/EUR 2026-06-08 14:16:08
  • 220 이더리움 1650.5900000000 4436909.0000000000 0.20% ETH/BTC 2026-06-08 14:16:08
  • 221 SHIB 0.0000046600 83547.0000000000 0.00% SHIB/GBP 2026-06-08 14:16:07
  • 222 SHIB 0.0000046600 102406.0000000000 0.00% SHIB/EUR 2026-06-08 14:16:06
  • 223 FET 0.2040820000 71172.0000000000 0.00% FET/USDT 2026-06-08 14:16:05
  • 224 QNT 68.2800000000 369889.0000000000 0.02% QNT/USD 2026-06-08 14:16:03
  • 225 SHIB 0.0000046600 1206433.0000000000 0.05% SHIB/USD 2026-06-08 14:15:58
  • 226 DOT 0.9550000000 1348434.0000000000 0.06% DOT/USD 2026-06-08 14:15:57
  • 227 SOL 65.2400000000 69141124.0000000000 3.07% SOL/USD 2026-06-08 14:15:51
  • 228 ICP 2.3000000000 5009550.0000000000 0.22% ICP/USD 2026-06-08 14:15:48
  • 229 MEGA 0.0471700000 1925081.0000000000 0.09% MEGA/USD 2026-06-08 14:15:46
  • 230 PROS 0.6227000000 306141.0000000000 0.01% PROS/USD 2026-06-08 14:15:44
  • 231 VIRTUAL 0.5694000000 510271.0000000000 0.02% VIRTUAL/US… 2026-06-08 14:15:44
  • 232 AZTEC 0.0156000000 234381.0000000000 0.01% AZTEC/USD 2026-06-08 14:15:39
  • 233 LIGHTER 1.4300000000 3639124.0000000000 0.16% LIGHTER/US… 2026-06-08 14:15:36
  • 234 RSC 0.1085000000 258494.0000000000 0.01% RSC/USD 2026-06-08 14:15:32
  • 235 PEPE 0.0000027600 1650686.0000000000 0.07% PEPE/USD 2026-06-08 14:15:28
  • 236 APT 0.6544000000 442974.0000000000 0.02% APT/USD 2026-06-08 14:15:18
  • 237 INJ 5.4000000000 4190884.0000000000 0.19% INJ/USD 2026-06-08 14:15:14
  • 238 TRAC 0.3765000000 1024333.0000000000 0.05% TRAC/USD 2026-06-08 14:15:12
  • 239 GTC 0.0747000000 165899.0000000000 0.01% GTC/USD 2026-06-08 14:15:08
  • 240 DOGE 0.0846500000 15191122.0000000000 0.68% DOGE/USD 2026-06-08 14:15:06
  • 241 SOL 65.1700000000 4272388.0000000000 0.19% SOL/EUR 2026-06-08 14:15:05
  • 242 SOL 65.1400000000 911130.0000000000 0.04% SOL/USDT 2026-06-08 14:15:05
  • 243 SOL 65.2100000000 1181934.0000000000 0.05% SOL/GBP 2026-06-08 14:15:04
  • 244 USDT 0.9998960000 2025150.0000000000 0.09% USDT/EUR 2026-06-08 14:15:02
  • 245 USDT 0.9998440000 1997144.0000000000 0.09% USDT/GBP 2026-06-08 14:15:01
  • 246 제로엑스 0.0830000000 66939.0000000000 0.00% ZRX/USD 2026-06-08 14:14:50
  • 247 BILL 0.0740600000 3661515.0000000000 0.16% BILL/USD 2026-06-08 14:14:45
  • 248 RAVE 0.3417000000 1150138.0000000000 0.05% RAVE/USD 2026-06-08 14:14:44
  • 249 XPL 0.0680000000 146426.0000000000 0.01% XPL/USD 2026-06-08 14:14:40
  • 250 MON 0.0214800000 4259409.0000000000 0.19% MON/USD 2026-06-08 14:14:37
  • 251 BNKR 0.0005399000 804631.0000000000 0.04% BNKR/USD 2026-06-08 14:14:29
  • 252 DEGEN 0.0015900000 983493.0000000000 0.04% DEGEN/USD 2026-06-08 14:14:26
  • 253 EIGEN 0.1830000000 1860083.0000000000 0.08% EIGEN/USD 2026-06-08 14:14:24
  • 254 AKT 0.6080000000 890177.0000000000 0.04% AKT/USD 2026-06-08 14:14:21
  • 255 HBAR 0.0811500000 3463983.0000000000 0.15% HBAR/USD 2026-06-08 14:14:18
  • 256 NEAR 2.0300000000 30862478.0000000000 1.37% NEAR/USD 2026-06-08 14:14:15
  • 257 NEAR 2.0300000000 878744.0000000000 0.04% NEAR/USDT 2026-06-08 14:14:15
  • 258 XLM 0.1999820000 118913.0000000000 0.01% XLM/USDT 2026-06-08 14:14:08
  • 259 BAT 0.0849490000 62723.0000000000 0.00% BAT/EUR 2026-06-08 14:14:01
  • 260 이더리움클래식 6.9800000000 213994.0000000000 0.01% ETC/EUR 2026-06-08 14:13:48
  • 261 스텔라루멘 0.1998720000 385177.0000000000 0.02% XLM/EUR 2026-06-08 14:13:45
  • 262 SWFTC 0.0029390000 84877.0000000000 0.00% SWFTC/USD 2026-06-08 14:13:18
  • 263 NCT 0.0063500000 71679.0000000000 0.00% NCT/USD 2026-06-08 14:13:08
  • 264 ENS 4.6500000000 148099.0000000000 0.01% ENS/USD 2026-06-08 14:13:03
  • 265 LINK 7.7600000000 151684.0000000000 0.01% LINK/GBP 2026-06-08 14:11:48
  • 266 SOL 65.2800000000 244088.0000000000 0.01% SOL/BTC 2026-06-08 14:11:41
  • 267 ZORA 0.0083700000 292237.0000000000 0.01% ZORA/USD 2026-06-08 14:11:35
  • 268 LPT 1.7700000000 114599.0000000000 0.01% LPT/USD 2026-06-08 14:10:54
  • 269 CHZ 0.0244000000 142516.0000000000 0.01% CHZ/USD 2026-06-08 14:10:52
  • 270 ICNT 0.2296000000 135763.0000000000 0.01% ICNT/USD 2026-06-08 14:10:40
  • 271 NEX 0.0000030000 66750.0000000000 0.00% NEX/USD 2026-06-08 14:09:43
  • 272 FLOKI 0.0000242000 114189.0000000000 0.01% FLOKI/USD 2026-06-08 14:09:24
  • 273 WIF 0.1560000000 787344.0000000000 0.03% WIF/USD 2026-06-08 14:09:23
  • 274 LINEA 0.0025000000 96513.0000000000 0.00% LINEA/USD 2026-06-08 14:08:29
  • 275 KITE 0.1929000000 454675.0000000000 0.02% KITE/USD 2026-06-08 14:07:33
  • 276 STRK 0.0330000000 508146.0000000000 0.02% STRK/USD 2026-06-08 14:07:20
  • 277 SXT 0.0085000000 423486.0000000000 0.02% SXT/USD 2026-06-08 14:06:39
  • 278 ROSE 0.0065200000 155673.0000000000 0.01% ROSE/USD 2026-06-08 14:05:14
  • 279 CTSI 0.0241000000 589213.0000000000 0.03% CTSI/USD 2026-06-08 14:04:57
  • 280 PRCL 0.0079000000 168378.0000000000 0.01% PRCL/USD 2026-06-08 14:04:18
  • 281 KEYCAT 0.0004160000 216218.0000000000 0.01% KEYCAT/USD 2026-06-08 14:03:26
  • 282 L3 0.0069800000 237122.0000000000 0.01% L3/USD 2026-06-08 14:02:24
  • 283 USDS 0.9999000000 11390200.0000000000 0.51% USDS/USD 2026-06-08 14:01:26
  • 284 AGLD 0.1907000000 89923.0000000000 0.00% AGLD/USD 2026-06-08 14:00:53
  • 285 NEWT 0.0539000000 67781.0000000000 0.00% NEWT/USD 2026-06-08 13:55:03
  • 286 APE 0.1210000000 224120.0000000000 0.01% APE/USD 2026-06-08 13:53:31
  • 287 USD1 0.9990000000 2014251.0000000000 0.09% USD1/USD 2026-06-08 13:51:26
  • 288 FAI 0.0020900000 120888.0000000000 0.01% FAI/USD 2026-06-08 13:49:20
  • 289 KMNO 0.0148400000 48928.0000000000 0.00% KMNO/USD 2026-06-08 13:46:36
  • 290 PROMPT 0.0249700000 88377.0000000000 0.00% PROMPT/USD 2026-06-08 13:44:25
  • 291 LINK 7.7500000000 125347.0000000000 0.01% LINK/ETH 2026-06-08 13:42:09
  • 292 HFT 0.0101000000 150423.0000000000 0.01% HFT/USD 2026-06-08 13:39:06
  • 293 REQ 0.0550000000 66004.0000000000 0.00% REQ/USD 2026-06-08 13:26:11
  • 294 ATOM 1.7200000000 63037.0000000000 0.00% ATOM/USDT 2026-06-08 13:20:08
  • 295 USDC 0.9993140000 253843.0000000000 0.01% USDC/SGD 2026-06-08 13:19:42
  • 296 USDC 0.9984890000 36445.0000000000 0.00% USDC/AUD 2026-06-08 13:14:36
  • 297 ATOM 1.7300000000 55654.0000000000 0.00% ATOM/EUR 2026-06-08 12:52:13
  • 298 XSGD 0.7750670000 38439.0000000000 0.00% XSGD/USDC 2026-06-08 12:42:26
  • 299 AVAX 6.6100000000 55626.0000000000 0.00% AVAX/BTC 2026-06-08 12:25:08
  • 300 CBETH 1868.0400000000 759515.0000000000 0.03% CBETH/ETH 2026-06-08 07:16:09
  • 301 WELL 0.0043970000 119969.0000000000 0.01% WELL/USD 2026-05-26 14:21:28
  • 302 SD 0.1629000000 207607.0000000000 0.01% SD/USD 2026-05-26 14:21:22
  • 303 ARKM 0.1470000000 78898.0000000000 0.00% ARKM/USD 2026-05-26 14:21:12
  • 304 SNX 0.3160000000 218234.0000000000 0.01% SNX/USD 2026-05-26 14:20:55
  • 305 JITOSOL 107.9700000000 76601.0000000000 0.00% JITOSOL/US… 2026-05-26 14:20:29
  • 306 VELO 0.0164600000 129234.0000000000 0.01% VELO/USD 2026-05-26 14:20:18
  • 307 BIGTIME 0.0119600000 97453.0000000000 0.00% BIGTIME/US… 2026-05-26 14:20:13
  • 308 HYPER 0.0972000000 62402.0000000000 0.00% HYPER/USD 2026-05-26 14:19:31
  • 309 ALT 0.0070500000 114408.0000000000 0.01% ALT/USD 2026-05-26 14:19:29
  • 310 REZ 0.0043900000 60592.0000000000 0.00% REZ/USD 2026-05-26 14:19:26
  • 311 FARM 6.7200000000 225663.0000000000 0.01% FARM/USD 2026-05-26 14:19:05
  • 312 WRON 0.0865600000 75860.0000000000 0.00% WRON/USD 2026-05-26 14:18:37
  • 313 EGLD 3.8900000000 54324.0000000000 0.00% EGLD/USD 2026-05-26 14:18:20
  • 314 QI 0.0014960000 350871.0000000000 0.02% QI/USD 2026-05-26 14:18:16
  • 315 DEXT 0.1379000000 1090866.0000000000 0.05% DEXT/USD 2026-05-26 14:17:32
  • 316 MATH 0.0328000000 143598.0000000000 0.01% MATH/USD 2026-05-26 14:17:30
  • 317 KSM 4.7900000000 64585.0000000000 0.00% KSM/USD 2026-05-26 14:17:25
  • 318 GST 0.0015700000 77995.0000000000 0.00% GST/USD 2026-05-26 14:17:20
  • 319 RARI 0.1439000000 70794.0000000000 0.00% RARI/USD 2026-05-26 14:16:59
  • 320 NOICE 0.0000203000 99517.0000000000 0.00% NOICE/USD 2026-05-26 14:16:23
  • 321 KERNEL 0.0618000000 43736.0000000000 0.00% KERNEL/USD 2026-05-26 14:16:08
  • 322 TOWNS 0.0033200000 216712.0000000000 0.01% TOWNS/USD 2026-05-26 14:14:31
  • 323 POLS 0.0813000000 214617.0000000000 0.01% POLS/USD 2026-05-26 14:14:04
  • 324 KAIO 0.0502900000 123736.0000000000 0.01% KAIO/USD 2026-05-26 14:13:42
  • 325 PNUT 0.0567000000 76669.0000000000 0.00% PNUT/USD 2026-05-26 14:13:15
  • 326 ANKR 0.0047500000 111266.0000000000 0.00% ANKR/USD 2026-05-26 14:12:59
  • 327 SKL 0.0061000000 150389.0000000000 0.01% SKL/USD 2026-05-26 14:12:55
  • 328 FIGHT 0.0047900000 228211.0000000000 0.01% FIGHT/USD 2026-05-26 14:11:39
  • 329 FIS 0.0159000000 88755.0000000000 0.00% FIS/USD 2026-05-26 14:11:31
  • 330 YB 0.1190000000 128086.0000000000 0.01% YB/USD 2026-05-26 14:10:28
  • 331 AUDD 0.7148200000 70157.0000000000 0.00% AUDD/USDC 2026-05-26 14:10:25
  • 332 BARD 0.2122000000 136275.0000000000 0.01% BARD/USD 2026-05-26 14:10:22
  • 333 STORJ 0.0996000000 83880.0000000000 0.00% STORJ/USD 2026-05-26 14:08:37
  • 334 ILV 4.2800000000 115181.0000000000 0.01% ILV/USD 2026-05-26 14:06:17
  • 335 LCX 0.0333000000 76773.0000000000 0.00% LCX/USD 2026-05-26 14:06:01
  • 336 C98 0.0197000000 124075.0000000000 0.01% C98/USD 2026-05-26 14:05:30
  • 337 GMT 0.0109000000 96111.0000000000 0.00% GMT/USD 2026-05-26 14:05:25
  • 338 MAMO 0.0113900000 68962.0000000000 0.00% MAMO/USD 2026-05-26 14:02:38
  • 339 ERA 0.1432000000 1853644.0000000000 0.08% ERA/USD 2026-05-26 14:02:34
  • 340 DBR 0.0140500000 48065.0000000000 0.00% DBR/USD 2026-05-26 13:52:29
  • 341 ZKC 0.0679000000 113368.0000000000 0.01% ZKC/USD 2026-05-26 13:52:19
  • 342 AWE 0.0528400000 503829.0000000000 0.02% AWE/USD 2026-05-26 13:52:15
  • 343 PRL 0.1679800000 141781.0000000000 0.01% PRL/USD 2026-05-26 13:51:40
  • 344 ZKP 0.0733400000 74014.0000000000 0.00% ZKP/USD 2026-05-26 13:37:32
  • 345 THQ 0.0212000000 62229.0000000000 0.00% THQ/USD 2026-05-26 13:37:31
  • 346 SOL 84.2600000000 200405.0000000000 0.01% SOL/ETH 2026-05-26 12:33:03
  • 347 DIMO 0.1871800000 269014.0000000000 0.01% DIMO/USD 2024-12-26 14:21:17
  • 348 SPA 0.0132640000 453531.0000000000 0.02% SPA/USD 2024-12-26 14:21:17
  • 349 ACS 0.0017091000 527860.0000000000 0.02% ACS/USD 2024-12-26 14:21:13
  • 350 이오스 0.8106570000 161580.0000000000 0.01% EOS/EUR 2024-12-26 14:20:40
  • 351 XTZ 1.4100000000 52607.0000000000 0.00% XTZ/BTC 2024-12-26 14:20:38
  • 352 G 0.0313700000 97070.0000000000 0.00% G/USD 2024-12-26 14:20:35
  • 353 BLAST 0.0095800000 1971839.0000000000 0.09% BLAST/USD 2024-12-26 14:20:33
  • 354 AUDIO 0.1569000000 210407.0000000000 0.01% AUDIO/USD 2024-12-26 14:20:32
  • 355 MAGIC 0.4479000000 174168.0000000000 0.01% MAGIC/USD 2024-12-26 14:20:30
  • 356 PYR 3.3000000000 156000.0000000000 0.01% PYR/USD 2024-12-26 14:20:27
  • 357 MNDE 0.1363100000 99574.0000000000 0.00% MNDE/USD 2024-12-26 14:20:24
  • 358 OCEAN 0.5684000000 463601.0000000000 0.02% OCEAN/USD 2024-12-26 14:20:15
  • 359 JASMY 0.0382179000 124031.0000000000 0.01% JASMY/USDT 2024-12-26 14:20:11
  • 360 POWR 0.2383000000 79577.0000000000 0.00% POWR/USD 2024-12-26 14:20:08
  • 361 ATOM 6.6800000000 364370.0000000000 0.02% ATOM/GBP 2024-12-26 14:20:07
  • 362 CLV 0.0727000000 708221.0000000000 0.03% CLV/USD 2024-12-26 14:20:03
  • 363 ICP 10.8200000000 141083.0000000000 0.01% ICP/USDT 2024-12-26 14:20:00
  • 364 이오스 0.8091130000 101511.0000000000 0.00% EOS/BTC 2024-12-26 14:19:44
  • 365 이오스 0.8122000000 563382.0000000000 0.03% EOS/USD 2024-12-26 14:19:42
  • 366 비트코인캐시 453.2000000000 305597.0000000000 0.01% BCH/BTC 2024-12-26 14:19:38
  • 367 COW 1.1100000000 8502247.0000000000 0.38% COW/USD 2024-12-26 14:19:35
  • 368 AST 0.1230000000 855546.0000000000 0.04% AST/USD 2024-12-26 14:19:23
  • 369 CVC 0.1726000000 468160.0000000000 0.02% CVC/USD 2024-12-26 14:19:16
  • 370 DNT 0.0517000000 73914.0000000000 0.00% DNT/USD 2024-12-26 14:19:16
  • 371 SUKU 0.0792000000 203280.0000000000 0.01% SUKU/USD 2024-12-26 14:19:07
  • 372 ASM 0.0307100000 1403338.0000000000 0.06% ASM/USD 2024-12-26 14:19:06
  • 373 MATIC 0.4996000000 2489048.0000000000 0.11% MATIC/USD 2024-12-26 14:18:58
  • 374 MATIC 0.4999700000 407305.0000000000 0.02% MATIC/EUR 2024-12-26 14:18:58
  • 375 LRC 0.2087000000 676363.0000000000 0.03% LRC/USD 2024-12-26 14:18:55
  • 376 UMA 2.7600000000 322337.0000000000 0.01% UMA/USD 2024-12-26 14:18:54
  • 377 CGLD 0.6860000000 359170.0000000000 0.02% CGLD/USD 2024-12-26 14:18:54
  • 378 MKR 1572.8100000000 929729.0000000000 0.04% MKR/USD 2024-12-26 14:18:47
  • 379 OXT 0.1196000000 275258.0000000000 0.01% OXT/USD 2024-12-26 14:18:42
  • 380 MOVE 1.1600000000 63379826.0000000000 2.82% MOVE/USD 2024-12-26 14:18:36
  • 381 LRDS 0.5311000000 199406.0000000000 0.01% LRDS/USD 2024-12-26 14:18:33
  • 382 CORECHAIN 1.1200000000 705906.0000000000 0.03% CORECHAIN/… 2024-12-26 14:18:31
  • 383 RARE 0.1150000000 222255.0000000000 0.01% RARE/USD 2024-12-26 14:18:26
  • 384 MUSE 11.3400000000 292289.0000000000 0.01% MUSE/USD 2024-12-26 14:18:22
  • 385 HOPR 0.0905000000 442706.0000000000 0.02% HOPR/USD 2024-12-26 14:18:21
  • 386 PRQ 0.2141000000 961170.0000000000 0.04% PRQ/USD 2024-12-26 14:18:19
  • 387 OP 1.8600000000 660581.0000000000 0.03% OP/USDT 2024-12-26 14:18:11
  • 388 FLOW 0.7340000000 128608.0000000000 0.01% FLOW/USD 2024-12-26 14:18:10
  • 389 PERP 0.8204000000 75228.0000000000 0.00% PERP/USD 2024-12-26 14:18:08
  • 390 SHIB 0.0000222800 486156.0000000000 0.02% SHIB/USDT 2024-12-26 14:18:01
  • 391 DOGE 0.3246670000 1723643.0000000000 0.08% DOGE/BTC 2024-12-26 14:17:58
  • 392 FORTH 5.3100000000 187244.0000000000 0.01% FORTH/USD 2024-12-26 14:17:56
  • 393 1INCH 0.4040000000 326830.0000000000 0.01% 1INCH/USD 2024-12-26 14:17:51
  • 394 라이트코인 107.5000000000 703413.0000000000 0.03% LTC/BTC 2024-12-26 14:17:43
  • 395 비트코인캐시 452.9000000000 213402.0000000000 0.01% BCH/GBP 2024-12-26 14:17:38
  • 396 RONIN 1.9700000000 583538.0000000000 0.03% RONIN/USD 2024-12-26 14:17:37
  • 397 MOBILE 0.0010450000 918039.0000000000 0.04% MOBILE/USD 2024-12-26 14:17:35
  • 398 HONEY 0.0820000000 415048.0000000000 0.02% HONEY/USD 2024-12-26 14:17:30
  • 399 VARA 0.0208200000 242273.0000000000 0.01% VARA/USD 2024-12-26 14:17:26
  • 400 SAND 0.5720770000 112268.0000000000 0.00% SAND/USDT 2024-12-26 14:17:25
  • 401 GAL 1.9600000000 125813.0000000000 0.01% GAL/USD 2024-12-26 14:17:23
  • 402 ERN 2.7800000000 78215.0000000000 0.00% ERN/USD 2024-12-26 14:17:16
  • 403 SYN 0.5320000000 381389.0000000000 0.02% SYN/USD 2024-12-26 14:17:12
  • 404 FOX 0.0601000000 377115.0000000000 0.02% FOX/USD 2024-12-26 14:17:09
  • 405 BICO 0.2962000000 286166.0000000000 0.01% BICO/USD 2024-12-26 14:17:07
  • 406 AUCTION 17.7700000000 4207082.0000000000 0.19% AUCTION/US… 2024-12-26 14:17:06
  • 407 DOT 7.2300000000 183694.0000000000 0.01% DOT/BTC 2024-12-26 14:17:03
  • 408 AMP 0.0080100000 1447272.0000000000 0.06% AMP/USD 2024-12-26 14:17:00
  • 409 DOT 7.2600000000 356565.0000000000 0.02% DOT/EUR 2024-12-26 14:17:00
  • 410 BAT 0.2489750000 195544.0000000000 0.01% BAT/BTC 2024-12-26 14:16:57
  • 411 ICP 10.8000000000 461902.0000000000 0.02% ICP/GBP 2024-12-26 14:16:54
  • 412 GRT 0.2149420000 179970.0000000000 0.01% GRT/EUR 2024-12-26 14:16:44
  • 413 RNDR 7.3200000000 7713436.0000000000 0.34% RNDR/USD 2024-12-26 14:16:30
  • 414 MPL 17.4400000000 169616.0000000000 0.01% MPL/USD 2024-12-26 14:16:27
  • 415 SHPING 0.0087590000 246345.0000000000 0.01% SHPING/USD 2024-12-26 14:16:24
  • 416 PRO 1.1500000000 264710.0000000000 0.01% PRO/USD 2024-12-26 14:16:20
  • 417 INV 52.7000000000 399595.0000000000 0.02% INV/USD 2024-12-26 14:16:18
  • 418 GODS 0.2081500000 330462.0000000000 0.01% GODS/USD 2024-12-26 14:16:16
  • 419 MDT 0.0650800000 767989.0000000000 0.03% MDT/USD 2024-12-26 14:16:13
  • 420 BLZ 0.0563000000 2880372.0000000000 0.13% BLZ/USD 2024-12-26 14:16:13
  • 421 ALCX 19.5200000000 110024.0000000000 0.00% ALCX/USD 2024-12-26 14:16:10
  • 422 COTI 0.1272000000 446735.0000000000 0.02% COTI/USD 2024-12-26 14:16:08
  • 423 RAD 1.5000000000 1505589.0000000000 0.07% RAD/USD 2024-12-26 14:16:07
  • 424 TRU 0.0931000000 225091.0000000000 0.01% TRU/USD 2024-12-26 14:16:06
  • 425 UNI 13.3100000000 270556.0000000000 0.01% UNI/BTC 2024-12-26 14:15:50
  • 426 SWELL 0.0321200000 630419.0000000000 0.03% SWELL/USD 2024-12-26 14:15:34
  • 427 KARRAT 0.4082000000 439296.0000000000 0.02% KARRAT/USD 2024-12-26 14:15:30
  • 428 SHDW 0.7680000000 467150.0000000000 0.02% SHDW/USD 2024-12-26 14:15:28
  • 429 BLUR 0.2584000000 310442.0000000000 0.01% BLUR/USD 2024-12-26 14:15:14
  • 430 IDEX 0.0605000000 682716.0000000000 0.03% IDEX/USD 2024-12-26 14:15:10
  • 431 DOT 7.2200000000 304505.0000000000 0.01% DOT/GBP 2024-12-26 14:15:03
  • 432 DOT 7.2400000000 335946.0000000000 0.01% DOT/USDT 2024-12-26 14:15:01
  • 433 PNG 0.3382300000 225084.0000000000 0.01% PNG/USD 2024-12-26 14:14:23
  • 434 AURORA 0.2230000000 213162.0000000000 0.01% AURORA/USD 2024-12-26 14:14:16
  • 435 ALGO 0.3669850000 266106.0000000000 0.01% ALGO/GBP 2024-12-26 14:13:50
  • 436 GNO 283.2500000000 126001.0000000000 0.01% GNO/USD 2024-12-26 14:13:27
  • 437 ATOM 6.6700000000 104130.0000000000 0.00% ATOM/BTC 2024-12-26 14:12:46
  • 438 ALEPH 0.1473000000 316903.0000000000 0.01% ALEPH/USD 2024-12-26 14:12:24
  • 439 FORT 0.1231000000 337280.0000000000 0.01% FORT/USD 2024-12-26 14:12:21
  • 440 OGN 0.1129100000 98426.0000000000 0.00% OGN/USD 2024-12-26 14:12:00
  • 441 GRT 0.2146670000 114309.0000000000 0.01% GRT/BTC 2024-12-26 14:11:46
  • 442 AAVE 352.2900000000 1443749.0000000000 0.06% AAVE/BTC 2024-12-26 14:11:43
  • 443 SEAM 0.9427000000 97531.0000000000 0.00% SEAM/USD 2024-12-26 14:11:33
  • 444 BAL 2.6000000000 159599.0000000000 0.01% BAL/USD 2024-12-26 14:09:57
  • 445 ORN 1.6800000000 94019.0000000000 0.00% ORN/USD 2024-12-26 14:09:11
  • 446 00 0.0429000000 160994.0000000000 0.01% 00/USD 2024-12-26 14:08:23
  • 447 KRL 0.5477000000 259325.0000000000 0.01% KRL/USD 2024-12-26 14:07:13
  • 448 MATIC 0.4999320000 25834.0000000000 0.00% MATIC/GBP 2024-12-26 14:06:49
  • 449 GRT 0.2154750000 35275.0000000000 0.00% GRT/GBP 2024-12-26 14:06:48
  • 450 ABT 1.4700000000 597388.0000000000 0.03% ABT/USD 2024-12-26 14:06:26
  • 451 INDEX 3.5800000000 194734.0000000000 0.01% INDEX/USD 2024-12-26 14:06:16
  • 452 CHZ 0.0893250000 43436.0000000000 0.00% CHZ/EUR 2024-12-26 14:06:03
  • 453 ALGO 0.3668010000 273775.0000000000 0.01% ALGO/BTC 2024-12-26 14:05:50
  • 454 APE 1.2200000000 226325.0000000000 0.01% APE/EUR 2024-12-26 14:05:21
  • 455 WCFG 0.3160000000 171627.0000000000 0.01% WCFG/USD 2024-12-26 14:05:08
  • 456 BADGER 4.1800000000 287051.0000000000 0.01% BADGER/USD 2024-12-26 14:05:08
  • 457 BTRST 0.4070000000 142899.0000000000 0.01% BTRST/USD 2024-12-26 14:05:07
  • 458 CHZ 0.0891750000 39727.0000000000 0.00% CHZ/GBP 2024-12-26 14:05:07
  • 459 FIL 5.1700000000 89074.0000000000 0.00% FIL/GBP 2024-12-26 14:04:56
  • 460 RBN 0.3785500000 205702.0000000000 0.01% RBN/USD 2024-12-26 14:04:15
  • 461 MANA 0.5095370000 41834.0000000000 0.00% MANA/EUR 2024-12-26 14:03:55
  • 462 NEON 0.3810700000 173322.0000000000 0.01% NEON/USD 2024-12-26 14:03:32
  • 463 RPL 11.7900000000 97583.0000000000 0.00% RPL/USD 2024-12-26 14:02:30
  • 464 CELR 0.0212900000 165683.0000000000 0.01% CELR/USD 2024-12-26 14:02:11
  • 465 FX 0.1418000000 546227.0000000000 0.02% FX/USD 2024-12-26 14:01:02
  • 466 ANKR 0.0366138900 60475.0000000000 0.00% ANKR/EUR 2024-12-26 14:00:52
  • 467 ELA 2.2700000000 90975.0000000000 0.00% ELA/USD 2024-12-26 14:00:18
  • 468 BIT 1.2200000000 162282.0000000000 0.01% BIT/USD 2024-12-26 14:00:12
  • 469 XTZ 1.4000000000 35213.0000000000 0.00% XTZ/GBP 2024-12-26 13:59:48
  • 470 UNI 13.4300000000 501517.0000000000 0.02% UNI/GBP 2024-12-26 13:44:06
  • 471 RNDR 13.0700000000 39648852.0000000000 1.76% RNDR/USDT 2024-03-17 23:57:12
  • 472 ADA 0.6718450000 845748.0000000000 0.04% ADA/BTC 2024-03-17 23:54:56
  • 473 WBTC 67151.0000000000 1311130.0000000000 0.06% WBTC/BTC 2024-03-17 23:54:39
  • 474 DAI 1.0000000000 1800671.0000000000 0.08% DAI/USD 2024-03-17 23:54:11
  • 475 PYUSD 0.9992000000 171630.0000000000 0.01% PYUSD/USD 2024-03-17 23:53:40
  • 476 WAXL 1.8200000000 98149.0000000000 0.00% WAXL/USD 2024-03-17 23:53:29
  • 477 GUSD 0.9980000000 375958.0000000000 0.02% GUSD/USD 2024-03-17 23:49:16
  • 478 EUROC 1.0930000000 75317.0000000000 0.00% EUROC/EUR 2024-03-14 00:16:33
  • 479 EUROC 1.1000000000 234625.0000000000 0.01% EUROC/USD 2024-03-08 22:34:27
  • 480 GYEN 0.0067155600 97633.0000000000 0.00% GYEN/USD 2024-03-08 19:40:06
  • 481 RLC 3.7600000000 1674412.0000000000 0.07% RLC/USD 2024-03-08 19:39:56
  • 482 BAND 2.5700000000 1232456.0000000000 0.05% BAND/USD 2024-03-08 19:39:51
  • 483 MTL 2.7000000000 730446.0000000000 0.03% MTL/USD 2024-03-08 19:39:26
  • 484 BOBA 0.5021000000 2264212.0000000000 0.10% BOBA/USD 2024-03-08 19:39:25
  • 485 WAMPL 16.4800000000 2313106.0000000000 0.10% WAMPL/USD 2024-03-08 19:39:15
  • 486 ALICE 2.0100000000 272638.0000000000 0.01% ALICE/USD 2024-03-08 19:39:07
  • 487 MATIC 1.1700000000 342550.0000000000 0.02% MATIC/USDT 2024-03-08 19:39:05
  • 488 MANA 0.6823620000 104413.0000000000 0.00% MANA/ETH 2024-03-08 19:38:57
  • 489 ADA 0.7388630000 492804.0000000000 0.02% ADA/ETH 2024-03-08 19:38:56
  • 490 ENJ 0.5580000000 3064884.0000000000 0.14% ENJ/USD 2024-03-08 19:38:52
  • 491 NKN 0.1528000000 441544.0000000000 0.02% NKN/USD 2024-03-08 19:38:52
  • 492 FLOW 1.3300000000 101480.0000000000 0.00% FLOW/USDT 2024-03-08 19:38:33
  • 493 UNFI 7.9800000000 724911.0000000000 0.03% UNFI/USD 2024-03-08 19:38:27
  • 494 GFI 1.2800000000 710585.0000000000 0.03% GFI/USD 2024-03-08 19:38:22
  • 495 DESO 38.2200000000 864838.0000000000 0.04% DESO/USD 2024-03-08 19:38:21
  • 496 ARPA 0.0727460000 674606.0000000000 0.03% ARPA/USD 2024-03-08 19:38:13
  • 497 MATIC 1.1600000000 440732.0000000000 0.02% MATIC/BTC 2024-03-08 19:37:58
  • 498 SNX 4.4400000000 102089.0000000000 0.00% SNX/EUR 2024-03-08 19:37:52
  • 499 T 0.0356900000 306004.0000000000 0.01% T/USD 2024-03-08 19:37:36
  • 500 KAVA 1.0520000000 789793.0000000000 0.04% KAVA/USD 2024-03-08 19:37:36
  • 501 LIT 1.5100000000 96604.0000000000 0.00% LIT/USD 2024-03-08 19:37:33
  • 502 IMX 3.4100000000 172641.0000000000 0.01% IMX/USDT 2024-03-08 19:37:24
  • 503 COVAL 0.0364500000 19089392.0000000000 0.85% COVAL/USD 2024-03-08 19:37:22
  • 504 IOTX 0.0617630000 1736534.0000000000 0.08% IOTX/USD 2024-03-08 19:37:16
  • 505 CHZ 0.1542670000 409094.0000000000 0.02% CHZ/USDT 2024-03-08 19:37:07
  • 506 LRC 0.3572750000 351412.0000000000 0.02% LRC/USDT 2024-03-08 19:35:06
  • 507 RNDR 9.8300000000 677088.0000000000 0.03% RNDR/EUR 2024-03-08 19:35:03
  • 508 SNX 4.4300000000 23738.0000000000 0.00% SNX/GBP 2024-03-08 19:34:46
  • 509 APT 13.3300000000 394138.0000000000 0.02% APT/USDT 2024-03-08 19:33:25
  • 510 이더리움클래식 38.9000000000 279555.0000000000 0.01% ETC/BTC 2024-03-08 19:32:38
  • 511 FIL 10.2800000000 281301.0000000000 0.01% FIL/EUR 2024-03-08 19:31:43
  • 512 이더리움클래식 38.8500000000 53778.0000000000 0.00% ETC/GBP 2024-03-08 19:31:38
  • 513 메이커 2081.7000000000 23048.0000000000 0.00% MKR/BTC 2024-03-08 19:30:46
  • 514 MASK 4.8200000000 545859.0000000000 0.02% MASK/USD 2024-03-08 19:29:59
  • 515 STX 2.8800000000 646607.0000000000 0.03% STX/USDT 2024-03-08 19:26:24
  • 516 1INCH 0.6163970000 374827.0000000000 0.02% 1INCH/EUR 2024-03-08 19:25:47
  • 517 FIL 10.3200000000 683934.0000000000 0.03% FIL/BTC 2024-03-08 19:24:42
  • 518 BICO 0.5424360000 21127.0000000000 0.00% BICO/USDT 2024-03-08 19:21:03
  • 519 ROSE 0.1719850000 377191.0000000000 0.02% ROSE/USDT 2024-03-08 19:14:27
  • 520 QNT 128.0000000000 158259.0000000000 0.01% QNT/USDT 2024-03-08 19:07:06
  • 521 APE 2.2000000000 158113.0000000000 0.01% APE/USDT 2024-03-08 19:03:11
  • 522 1INCH 0.6156110000 140933.0000000000 0.01% 1INCH/GBP 2024-03-08 19:02:04
  • 523 ICP 14.5300000000 122468.0000000000 0.01% ICP/BTC 2024-03-08 19:02:01
  • 524 ENS 25.9400000000 79606.0000000000 0.00% ENS/USDT 2024-03-08 19:01:01
  • 525 COMP 89.5900000000 42319.0000000000 0.00% COMP/BTC 2024-03-08 19:00:52
  • 526 GMT 0.3137370000 19559.7100000000 0.00% GMT/USDT 2024-03-08 18:50:30
  • 527 WBTC 67897.0000000000 760598.0000000000 0.03% WBTC/USD 2024-03-08 16:37:51
  • 528 TVK 0.1612500000 5089334.0000000000 0.23% TVK/USD 2024-03-05 21:39:38
  • 529 BNT 0.7844000000 129154.0000000000 0.01% BNT/USD 2024-02-21 00:17:53
  • 530 GAL 1.2800000000 2144.3500000000 0.00% GAL/USDT 2023-08-02 08:20:15
  • 531 CRPT 0.0921000000 1049460.0000000000 0.05% CRPT/USD 2023-08-02 08:20:11
  • 532 CTX 1.0600000000 48072.0000000000 0.00% CTX/USD 2023-08-02 08:19:48
  • 533 LQTY 1.0740000000 2683.2600000000 0.00% LQTY/EUR 2023-08-02 08:19:44
  • 534 LQTY 1.0700000000 32373.0000000000 0.00% LQTY/USDT 2023-08-02 08:19:41
  • 535 MDT 0.0472065700 23462.0000000000 0.00% MDT/USDT 2023-08-02 08:19:37
  • 536 MCO2 1.1100000000 11555.4700000000 0.00% MCO2/USD 2023-08-02 08:19:33
  • 537 VGX 0.1720000000 624589.0000000000 0.03% VGX/USD 2023-08-02 08:19:25
  • 538 VGX 0.1713170000 73537.0000000000 0.00% VGX/EUR 2023-08-02 08:19:25
  • 539 AUCTION 6.3000000000 99892.0000000000 0.00% AUCTION/US… 2023-08-02 08:18:59
  • 540 ZEN 9.5500000000 20450.0000000000 0.00% ZEN/USDT 2023-08-02 08:18:49
  • 541 DDX 0.2759000000 26254.0000000000 0.00% DDX/USD 2023-08-02 08:18:44
  • 542 AXS 6.0300000000 28721.0000000000 0.00% AXS/EUR 2023-08-02 08:18:37
  • 543 AXS 6.0300000000 2119.8300000000 0.00% AXS/BTC 2023-08-02 08:18:36
  • 544 AXS 6.0400000000 24822.0000000000 0.00% AXS/USDT 2023-08-02 08:18:34
  • 545 REQ 0.0750450000 1474.8600000000 0.00% REQ/EUR 2023-08-02 08:18:34
  • 546 IOTX 0.0191355500 1032.4000000000 0.00% IOTX/EUR 2023-08-02 08:18:31
  • 547 ORN 0.6489580000 89.2200000000 0.00% ORN/USDT 2023-08-02 08:18:30
  • 548 PLA 0.1758000000 45737.0000000000 0.00% PLA/USD 2023-08-02 08:18:27
  • 549 POLY 0.1599000000 549129.0000000000 0.02% POLY/USD 2023-08-02 08:18:26
  • 550 POLY 0.1589120000 83217.0000000000 0.00% POLY/USDT 2023-08-02 08:18:24
  • 551 MASK 3.5100000000 18685.5200000000 0.00% MASK/GBP 2023-08-02 08:18:20
  • 552 MASK 3.5000000000 2999.4200000000 0.00% MASK/EUR 2023-08-02 08:18:19
  • 553 FORTH 3.1300000000 7594.5100000000 0.00% FORTH/BTC 2023-08-02 08:17:53
  • 554 FORTH 3.1400000000 31277.0000000000 0.00% FORTH/EUR 2023-08-02 08:17:53
  • 555 ENJ 0.2965890000 12852.5700000000 0.00% ENJ/BTC 2023-08-02 08:16:55
  • 556 CRV 0.6037280000 580141.0000000000 0.03% CRV/BTC 2023-08-02 08:16:49
  • 557 SUSHI 0.7124570000 30830.0000000000 0.00% SUSHI/BTC 2023-08-02 08:16:44
  • 558 SUSHI 0.7131240000 37256.0000000000 0.00% SUSHI/EUR 2023-08-02 08:16:44
  • 559 SUSHI 0.7145640000 30146.0000000000 0.00% SUSHI/GBP 2023-08-02 08:16:42
  • 560 SUSHI 0.7123810000 16598.9600000000 0.00% SUSHI/ETH 2023-08-02 08:16:41
  • 561 SKL 0.0280757500 23747.0000000000 0.00% SKL/EUR 2023-08-02 08:16:41
  • 562 제로엑스 0.2186320000 6229.0600000000 0.00% ZRX/BTC 2023-08-02 08:16:34
  • 563 SNX 2.4400000000 118493.0000000000 0.01% SNX/BTC 2023-08-02 08:15:55
  • 564 BNT 0.3720400000 1487.1300000000 0.00% BNT/EUR 2023-08-02 08:15:55
  • 565 BNT 0.3724290000 1986.1700000000 0.00% BNT/BTC 2023-08-02 08:15:52
  • 566 YFI 6751.2000000000 29903.0000000000 0.00% YFI/BTC 2023-08-02 08:15:49
  • 567 REN 0.0594000000 113591.0000000000 0.01% REN/USD 2023-08-02 08:15:44
  • 568 BAL 4.4300000000 634.8500000000 0.00% BAL/BTC 2023-08-02 08:15:42
  • 569 UMA 1.5900000000 10469.1100000000 0.00% UMA/EUR 2023-08-02 08:15:39
  • 570 UMA 1.6000000000 3301.8000000000 0.00% UMA/GBP 2023-08-02 08:15:39
  • 571 UMA 1.5900000000 256.4100000000 0.00% UMA/BTC 2023-08-02 08:15:38
  • 572 CGLD 0.4931540000 1892.0100000000 0.00% CGLD/BTC 2023-08-02 08:15:36
  • 573 CGLD 0.4953200000 752.6500000000 0.00% CGLD/EUR 2023-08-02 08:15:36
  • 574 제로엑스 0.2184910000 54680.0000000000 0.00% ZRX/EUR 2023-08-02 08:15:29
  • 575 BAND 1.2100000000 12740.1600000000 0.00% BAND/GBP 2023-08-02 08:14:43
  • 576 BAND 1.2100000000 156672.0000000000 0.01% BAND/EUR 2023-08-02 08:14:42
  • 577 BAND 1.2100000000 1744.4900000000 0.00% BAND/BTC 2023-08-02 08:14:41
  • 578 LSETH 1896.9400000000 4975.6800000000 0.00% LSETH/ETH 2023-08-02 08:13:41
  • 579 LSETH 1896.4500000000 4922.6500000000 0.00% LSETH/USD 2023-08-02 08:13:39
  • 580 HFT 0.3506830000 7819.4400000000 0.00% HFT/USDT 2023-08-02 08:13:25
  • 581 OOKI 0.0029150000 19636.4700000000 0.00% OOKI/USD 2023-08-02 08:13:16
  • 582 TONE 0.0087800000 10730.2800000000 0.00% TONE/USD 2023-08-02 08:13:11
  • 583 SYLO 0.0013660000 24677.0000000000 0.00% SYLO/USD 2023-08-02 08:13:10
  • 584 MONA 329.0900000000 57283.0000000000 0.00% MONA/USD 2023-08-02 08:13:04
  • 585 JUP 0.0050980000 89841.0000000000 0.00% JUP/USD 2023-08-02 08:13:00
  • 586 DYP 0.1492500000 15048.8300000000 0.00% DYP/USD 2023-08-02 08:12:53
  • 587 KSM 23.6600000000 57788.0000000000 0.00% KSM/USDT 2023-08-02 08:12:45
  • 588 ENJ 0.2963680000 348611.0000000000 0.02% ENJ/USDT 2023-08-02 08:12:30
  • 589 QSP 0.0111400000 23013.0000000000 0.00% QSP/USD 2023-08-02 08:12:24
  • 590 AVT 0.9500000000 12848.6600000000 0.00% AVT/USD 2023-08-02 08:12:22
  • 591 VGX 0.1715510000 33884.0000000000 0.00% VGX/USDT 2023-08-02 08:11:50
  • 592 PERP 0.5026670000 11336.1200000000 0.00% PERP/USDT 2023-08-02 08:11:26
  • 593 ARPA 0.0515160000 24066.0000000000 0.00% ARPA/EUR 2023-08-02 08:11:25
  • 594 AGLD 0.6355580000 3736.5700000000 0.00% AGLD/USDT 2023-08-02 08:11:16
  • 595 ZEN 9.5300000000 4514.3300000000 0.00% ZEN/BTC 2023-08-02 08:11:14
  • 596 TRU 0.0348977200 3352.6700000000 0.00% TRU/USDT 2023-08-02 08:11:00
  • 597 RAI 2.7600000000 639.8200000000 0.00% RAI/USD 2023-08-02 08:10:54
  • 598 MASK 3.5000000000 830.9600000000 0.00% MASK/USDT 2023-08-02 08:10:47
  • 599 BOND 2.9900000000 137826.0000000000 0.01% BOND/USD 2023-08-02 08:10:43
  • 600 BAT 0.2053260000 586.8200000000 0.00% BAT/ETH 2023-08-02 08:10:06
  • 601 DASH 31.5000000000 2505.7800000000 0.00% DASH/BTC 2023-08-02 08:09:59
  • 602 ZEC 30.1800000000 617.5700000000 0.00% ZEC/BTC 2023-08-02 08:08:02
  • 603 NMR 13.4900000000 4072.7400000000 0.00% NMR/EUR 2023-08-02 08:06:59
  • 604 XTZ 0.8365400000 75728.0000000000 0.00% XTZ/EUR 2023-08-02 08:06:54
  • 605 MULTI 1.7200000000 18775.2900000000 0.00% MULTI/USD 2023-08-02 08:06:13
  • 606 ANT 4.4400000000 71510.0000000000 0.00% ANT/USD 2023-08-02 08:06:04
  • 607 PUNDIX 0.3889000000 850.7800000000 0.00% PUNDIX/USD 2023-08-02 08:05:51
  • 608 MXC 0.0087000000 15690.1400000000 0.00% MXC/USD 2023-08-02 08:05:48
  • 609 LOKA 0.2288000000 1800.4700000000 0.00% LOKA/USD 2023-08-02 08:05:44
  • 610 ACH 0.0179231600 15606.3500000000 0.00% ACH/USDT 2023-08-02 08:05:44
  • 611 NEST 0.0100800000 5748.3200000000 0.00% NEST/USD 2023-08-02 08:05:42
  • 612 BOBA 0.1406950000 8629.3400000000 0.00% BOBA/USDT 2023-08-02 08:05:36
  • 613 MEDIA 7.4300000000 48113.0000000000 0.00% MEDIA/USD 2023-08-02 08:05:33
  • 614 METIS 15.2800000000 5035.5900000000 0.00% METIS/USDT 2023-08-02 08:05:33
  • 615 DYP 0.1487970000 1523.7900000000 0.00% DYP/USDT 2023-08-02 08:05:29
  • 616 MATH 0.0731440000 1009.8500000000 0.00% MATH/USDT 2023-08-02 08:05:26
  • 617 ATA 0.0821000000 6735.4700000000 0.00% ATA/USD 2023-08-02 08:05:23
  • 618 DAR 0.1000000000 3324.8900000000 0.00% DAR/USD 2023-08-02 08:05:21
  • 619 WAMPL 3.2700000000 668.0300000000 0.00% WAMPL/USDT 2023-08-02 08:05:20
  • 620 C98 0.1348130000 33.3600000000 0.00% C98/USDT 2023-08-02 08:05:17
  • 621 NCT 0.0095772700 16171.4100000000 0.00% NCT/USDT 2023-08-02 08:04:42
  • 622 NCT 0.0095787900 22315.0000000000 0.00% NCT/EUR 2023-08-02 08:04:41
  • 623 SPELL 0.0004704700 36671.0000000000 0.00% SPELL/USDT 2023-08-02 08:04:29
  • 624 IDEX 0.0502860000 9082.7900000000 0.00% IDEX/USDT 2023-08-02 08:04:26
  • 625 POWR 0.1680520000 7573.8100000000 0.00% POWR/USDT 2023-08-02 08:04:20
  • 626 POWR 0.1676840000 3689.6100000000 0.00% POWR/EUR 2023-08-02 08:04:19
  • 627 ALCX 12.7700000000 75.0400000000 0.00% ALCX/USDT 2023-08-02 08:04:17
  • 628 CRO 0.0587830000 11129.2700000000 0.00% CRO/USDT 2023-08-02 08:04:08
  • 629 LCX 0.0468866600 34314.0000000000 0.00% LCX/USDT 2023-08-02 08:04:04
  • 630 SUKU 0.0458869400 413.2400000000 0.00% SUKU/USDT 2023-08-02 08:04:01
  • 631 TRAC 0.2633250000 2439.3400000000 0.00% TRAC/USDT 2023-08-02 08:04:00
  • 632 LCX 0.0472333300 9345.3900000000 0.00% LCX/EUR 2023-08-02 08:04:00
  • 633 RAD 1.5700000000 16161.8300000000 0.00% RAD/EUR 2023-08-02 08:03:39
  • 634 RAD 1.5800000000 36248.0000000000 0.00% RAD/BTC 2023-08-02 08:03:38
  • 635 TRU 0.0346818100 3285.2300000000 0.00% TRU/EUR 2023-08-02 08:03:29
  • 636 QUICK 52.6900000000 31580.0000000000 0.00% QUICK/USD 2023-08-02 08:03:27
  • 637 PAX 0.9962000000 8515.3900000000 0.00% PAX/USD 2023-08-02 08:03:20
  • 638 MANA 0.3808960000 61918.0000000000 0.00% MANA/BTC 2023-08-02 08:02:39
  • 639 ANKR 0.0249111000 12506.6200000000 0.00% ANKR/BTC 2023-08-02 08:01:26
  • 640 ANKR 0.0248249400 41997.0000000000 0.00% ANKR/GBP 2023-08-02 08:01:26
  • 641 SKL 0.0278816900 31684.0000000000 0.00% SKL/GBP 2023-08-02 08:01:13
  • 642 XCN 0.0010577100 368.5400000000 0.00% XCN/USDT 2023-08-02 07:58:08
  • 643 TIME 17.6600000000 17746.0600000000 0.00% TIME/USD 2023-08-02 07:58:04
  • 644 DREP 0.2635000000 8306.4000000000 0.00% DREP/USD 2023-08-02 07:58:03
  • 645 PRQ 0.0897090000 3423.0500000000 0.00% PRQ/USDT 2023-08-02 07:57:57
  • 646 SNT 0.0249400000 3196.4300000000 0.00% SNT/USD 2023-08-02 07:57:33
  • 647 QSP 0.0114056900 379.4900000000 0.00% QSP/USDT 2023-08-02 07:57:28
  • 648 VOXEL 0.1346000000 10851.0900000000 0.00% VOXEL/USD 2023-08-02 07:50:58
  • 649 BOND 3.0000000000 2531.3000000000 0.00% BOND/USDT 2023-08-02 07:42:56
  • 650 BADGER 2.1100000000 26.0800000000 0.00% BADGER/USD… 2023-08-02 07:41:07
  • 651 PERP 0.4988680000 5354.7900000000 0.00% PERP/EUR 2023-08-02 07:26:13
  • 652 SKL 0.0281348900 3103.9800000000 0.00% SKL/BTC 2023-08-02 07:08:07
  • 653 CGLD 0.4936770000 1134.6400000000 0.00% CGLD/GBP 2023-08-02 07:06:54
  • 654 NMR 13.4400000000 358.9100000000 0.00% NMR/GBP 2023-08-02 07:06:52
  • 655 SYLO 0.0013690300 284.1300000000 0.00% SYLO/USDT 2023-08-02 07:04:54
  • 656 CTX 1.0680000000 4849.1900000000 0.00% CTX/USDT 2023-08-02 07:04:04
  • 657 SUPER 0.0946730000 9177.0900000000 0.00% SUPER/USDT 2023-08-02 07:03:43
  • 658 ENS 9.7500000000 12081.2600000000 0.00% ENS/EUR 2023-08-02 07:03:29
  • 659 CRO 0.0591240000 2354.1400000000 0.00% CRO/EUR 2023-08-02 07:03:19
  • 660 KRL 0.2406320000 691.9100000000 0.00% KRL/USDT 2023-08-02 07:03:17
  • 661 ARPA 0.0510850000 11129.7100000000 0.00% ARPA/USDT 2023-08-02 07:03:10
  • 662 XYO 0.0035155200 3303.2100000000 0.00% XYO/EUR 2023-08-02 07:02:52
  • 663 REQ 0.0751250000 591.0800000000 0.00% REQ/BTC 2023-08-02 07:02:45
  • 664 DESO 8.7800000000 162.2800000000 0.00% DESO/USDT 2023-08-02 06:56:12
  • 665 XYO 0.0034897700 2196.3800000000 0.00% XYO/USDT 2023-08-02 06:55:16
  • 666 CLV 0.0362798600 1364.2300000000 0.00% CLV/USDT 2023-08-02 06:54:28
  • 667 NKN 0.0949070000 6951.5700000000 0.00% NKN/EUR 2023-08-02 06:40:01
  • 668 NKN 0.0946620000 735.9100000000 0.00% NKN/BTC 2023-08-02 06:38:12
  • 669 CTX 1.0460000000 546.0700000000 0.00% CTX/EUR 2023-08-02 06:26:08
  • 670 OGN 0.1014030000 2813.9900000000 0.00% OGN/BTC 2023-08-02 06:07:52
  • 671 LRC 0.2144910000 4170.5700000000 0.00% LRC/BTC 2023-08-02 06:07:19
  • 672 KNC 0.6941100000 12742.6200000000 0.00% KNC/BTC 2023-08-02 06:06:25
  • 673 ELA 1.1800000000 16377.3600000000 0.00% ELA/USDT 2023-08-02 06:04:04
  • 674 MINA 0.4420580000 39285.0000000000 0.00% MINA/USDT 2023-08-02 06:03:30
  • 675 DIA 0.2475950000 15.4500000000 0.00% DIA/EUR 2023-08-02 06:03:10
  • 676 POLS 0.3083120000 7.7000000000 0.00% POLS/USDT 2023-08-02 06:02:40
  • 677 BADGER 2.1400000000 865.0000000000 0.00% BADGER/EUR 2023-08-02 06:02:07
  • 678 BTRST 0.2749680000 620.9800000000 0.00% BTRST/BTC 2023-08-02 06:01:55
  • 679 TRU 0.0349211900 67344.0000000000 0.00% TRU/BTC 2023-08-02 06:01:46
  • 680 FARM 24.8600000000 2467.3200000000 0.00% FARM/USDT 2023-08-02 06:01:37
  • 681 CLV 0.0366856500 5979.6000000000 0.00% CLV/EUR 2023-08-02 06:01:33
  • 682 1INCH 0.3194480000 35276.0000000000 0.00% 1INCH/BTC 2023-08-02 06:00:39
  • 683 BTRST 0.2759820000 2079.2500000000 0.00% BTRST/USDT 2023-08-02 05:24:33
  • 684 AUCTION 6.4500000000 1845.2400000000 0.00% AUCTION/EU… 2023-08-02 05:17:25
  • 685 INDEX 1.3100000000 188.7600000000 0.00% INDEX/USDT 2023-08-02 05:11:19
  • 686 MINA 0.4437070000 1500.3400000000 0.00% MINA/EUR 2023-08-02 05:08:39
  • 687 STORJ 0.2995190000 6523.9300000000 0.00% STORJ/BTC 2023-08-02 05:08:07
  • 688 REN 0.0597760000 6815.0300000000 0.00% REN/BTC 2023-08-02 05:07:13
  • 689 FIDA 0.2163390000 117.1300000000 0.00% FIDA/USDT 2023-08-02 05:03:25
  • 690 DIA 0.2462050000 13.5700000000 0.00% DIA/USDT 2023-08-02 05:03:20
  • 691 ALCX 12.8400000000 107.9400000000 0.00% ALCX/EUR 2023-08-02 05:02:45
  • 692 TRAC 0.2675450000 3603.7600000000 0.00% TRAC/EUR 2023-08-02 05:02:34
  • 693 KRL 0.2431030000 1386.3700000000 0.00% KRL/EUR 2023-08-02 05:02:34
  • 694 NKN 0.0940050000 3027.6300000000 0.00% NKN/GBP 2023-08-02 05:02:23
  • 695 RAD 1.5800000000 1167.9900000000 0.00% RAD/GBP 2023-08-02 05:02:08
  • 696 WCFG 0.2893470000 28.8000000000 0.00% WCFG/BTC 2023-08-02 04:10:12
  • 697 NMR 13.4600000000 3937.9700000000 0.00% NMR/BTC 2023-08-02 04:07:10
  • 698 ETH 1854.2300000000 3133.4900000000 0.00% ETH/DAI 2023-08-02 04:06:47
  • 699 POND 0.0082723700 13230.9900000000 0.00% POND/USDT 2023-08-02 04:04:07
  • 700 DDX 0.2738820000 19.2600000000 0.00% DDX/USDT 2023-08-02 04:02:26
  • 701 RAD 1.5900000000 9036.4900000000 0.00% RAD/USDT 2023-08-02 04:02:25
  • 702 REQ 0.0743950000 81.0900000000 0.00% REQ/USDT 2023-08-02 04:02:18
  • 703 ORN 0.6544060000 331.1200000000 0.00% ORN/BTC 2023-08-02 04:02:15
  • 704 CTSI 0.1464990000 14623.8100000000 0.00% CTSI/BTC 2023-08-02 04:01:32
  • 705 RLC 1.2100000000 3009.6100000000 0.00% RLC/BTC 2023-08-02 03:54:10
  • 706 ERN 1.7900000000 13.6000000000 0.00% ERN/USDT 2023-08-02 03:49:04
  • 707 SHPING 0.0026809600 61.0100000000 0.00% SHPING/EUR 2023-08-02 03:33:44
  • 708 HOPR 0.0464010900 17.9400000000 0.00% HOPR/USDT 2023-08-02 03:05:18
  • 709 SUKU 0.0464626200 390.6100000000 0.00% SUKU/EUR 2023-08-02 03:03:50
  • 710 FOX 0.0191945400 44.9800000000 0.00% FOX/USDT 2023-08-02 02:19:08
  • 711 TIME 17.5700000000 1896.9200000000 0.00% TIME/USDT 2023-08-02 01:20:26
  • 712 API3 0.9157390000 3387.8600000000 0.00% API3/USDT 2023-08-02 01:04:32
  • 713 FIS 0.2690270000 136.1300000000 0.00% FIS/USDT 2023-08-02 00:35:21
  • 714 WCFG 0.2874740000 100.7000000000 0.00% WCFG/EUR 2023-08-02 00:26:20
  • 715 REQ 0.0740530000 1512.9000000000 0.00% REQ/GBP 2023-08-02 00:10:45
  • 716 WCFG 0.2864910000 514.7400000000 0.00% WCFG/USDT 2023-08-01 23:33:35
  • 717 NEST 0.0100382500 2621.2900000000 0.00% NEST/USDT 2023-08-01 23:05:27
  • 718 BIT 0.5030280000 57.7200000000 0.00% BIT/USDT 2023-08-01 23:05:02
  • 719 BICO 0.2196510000 68.4900000000 0.00% BICO/EUR 2023-08-01 22:48:46
  • 720 FIDA 0.2165690000 1.9400000000 0.00% FIDA/EUR 2023-08-01 21:34:29
  • 721 BTRST 0.2752520000 596.2200000000 0.00% BTRST/EUR 2023-08-01 21:33:15
  • 722 SHPING 0.0027162300 2008.2300000000 0.00% SHPING/USD… 2023-08-01 09:30:53
  • 723 COVAL 0.0083912900 91.3500000000 0.00% COVAL/USDT 2023-07-31 15:08:17
  • 724 TRB 10.6100000000 808784.0000000000 0.04% TRB/BTC 2023-06-28 01:02:40
  • 725 MEDIA 7.9800000000 698.8700000000 0.00% MEDIA/USDT 2023-06-27 20:12:07
  • 726 DDX 0.3013980000 53.7300000000 0.00% DDX/EUR 2023-06-27 15:28:44
  • 727 BTRST 0.5150870000 19.0800000000 0.00% BTRST/GBP 2023-06-27 07:00:30
  • 728 ERN 1.4700000000 9.1800000000 0.00% ERN/EUR 2023-06-26 17:34:03
  • 729 CLV 0.0499758400 92.9600000000 0.00% CLV/GBP 2023-06-20 21:02:53
  • 730 BNT 0.3568610000 52.5500000000 0.00% BNT/GBP 2023-06-20 13:40:36
  • 731 GALA 0.0395400000 6318133.0000000000 0.28% GALA/USD 2023-04-03 12:58:48
  • 732 GALA 0.0395883800 1291871.0000000000 0.06% GALA/USDT 2023-04-03 12:58:44
  • 733 FORTH 3.9100000000 35137.0000000000 0.00% FORTH/GBP 2023-04-03 12:55:19
  • 734 ATA 0.1576510000 198.0100000000 0.00% ATA/USDT 2023-04-03 12:50:35
  • 735 XYO 0.0052804600 691.2300000000 0.00% XYO/BTC 2023-04-03 12:47:32
  • 736 DESO 11.7300000000 3912.0400000000 0.00% DESO/EUR 2023-04-03 12:33:55
  • 737 GALA 0.0393962600 119816.0000000000 0.01% GALA/EUR 2023-04-03 12:27:45
  • 738 ASM 0.0126821300 19967.0800000000 0.00% ASM/USDT 2023-04-03 12:25:45
  • 739 FORT 0.1271220000 733.9800000000 0.00% FORT/USDT 2023-04-03 10:22:50
  • 740 MCO2 1.4400000000 825.1300000000 0.00% MCO2/USDT 2023-04-03 10:04:45
  • 741 OMG 1.7000000000 1874935.0000000000 0.08% OMG/USD 2023-03-30 01:08:24
  • 742 OMG 1.7000000000 162032.0000000000 0.01% OMG/EUR 2023-03-30 01:07:38
  • 743 OMG 1.7100000000 198444.0000000000 0.01% OMG/GBP 2023-03-30 01:07:38
  • 744 어거 7.8900000000 2635.4700000000 0.00% REP/BTC 2023-03-30 01:06:46
  • 745 YFII 1112.5100000000 431269.0000000000 0.02% YFII/USD 2023-03-30 01:05:54
  • 746 RLY 0.0126000000 470898.0000000000 0.02% RLY/USD 2023-03-30 01:05:49
  • 747 RLY 0.0125571200 7878.8800000000 0.00% RLY/GBP 2023-03-30 01:05:49
  • 748 RLY 0.0127119500 182949.0000000000 0.01% RLY/USDT 2023-03-30 01:05:48
  • 749 RLY 0.0124496100 8134.6800000000 0.00% RLY/EUR 2023-03-30 01:05:48
  • 750 LOOM 0.0673000000 1114960.0000000000 0.05% LOOM/USD 2023-03-30 01:04:57
  • 751 MIR 0.0948470000 3022.1800000000 0.00% MIR/GBP 2023-03-30 01:02:54
  • 752 MIR 0.0942000000 317247.0000000000 0.01% MIR/USD 2023-03-30 01:02:52
  • 753 MIR 0.0951400000 1181.3600000000 0.00% MIR/BTC 2023-03-30 01:02:51
  • 754 어거 8.1200000000 77747.0000000000 0.00% REP/USD 2023-03-30 01:02:35
  • 755 OMG 1.7100000000 66848.0000000000 0.00% OMG/BTC 2023-03-30 01:01:42
  • 756 MIR 0.0985690000 7123.9500000000 0.00% MIR/EUR 2023-03-30 00:20:37
  • 757 NU 0.1588000000 583303.0000000000 0.03% NU/USD 2023-01-31 12:04:27
  • 758 NU 0.1584550000 150605.0000000000 0.01% NU/BTC 2023-01-31 12:04:27
  • 759 NU 0.1643740000 45338.0000000000 0.00% NU/GBP 2023-01-31 12:04:26
  • 760 NU 0.1591970000 165549.0000000000 0.01% NU/EUR 2023-01-31 12:04:25
  • 761 KEEP 0.1982000000 731357.0000000000 0.03% KEEP/USD 2023-01-31 12:03:29
  • 762 STG 0.5873250000 20781.0000000000 0.00% STG/USDT 2023-01-31 12:02:44
  • 763 BUSD 1.0010000000 260072.0000000000 0.01% BUSD/USD 2023-01-31 12:01:44
  • 764 AIOZ 0.0371081300 2854.6000000000 0.00% AIOZ/USDT 2023-01-31 11:24:33
  • 765 GNO 109.8800000000 2989.3300000000 0.00% GNO/USDT 2023-01-31 11:00:45
  • 766 PAX 0.9987900000 36.3700000000 0.00% PAX/USDT 2023-01-31 09:01:29
  • 767 DREP 0.3483740000 45767.0000000000 0.00% DREP/USDT 2023-01-31 08:04:53
  • 768 DEXT 0.1476830000 25.3400000000 0.00% DEXT/USDT 2022-12-23 06:53:47
  • 769 WCFG 0.2126180000 165.9200000000 0.00% WCFG/GBP 2022-12-07 05:05:46
  • 770 RGT 1.3500000000 234317.0000000000 0.01% RGT/USD 2022-11-05 01:04:16
  • 771 TRIBE 0.2533000000 89363.0000000000 0.00% TRIBE/USD 2022-11-05 01:04:13
  • 772 UPI 0.0082000000 1206854.0000000000 0.05% UPI/USD 2022-11-05 01:00:59
  • 773 UPI 0.0082737500 91198.0000000000 0.00% UPI/USDT 2022-11-05 01:00:59
  • 774 MUSD 0.9982000000 10327.1400000000 0.00% MUSD/USD 2022-11-05 01:00:50
  • 775 DESO 15.6600000000 9954.6000000000 0.00% DESO/EUR 2022-10-28 11:03:06
  • 776 DESO 15.5500000000 1164740.0000000000 0.05% DESO/USD 2022-10-28 10:56:44
  • 777 DESO 15.4900000000 347890.0000000000 0.02% DESO/USDT 2022-10-28 10:54:50
  • 778 ARPA 0.0330988100 23667.0000000000 0.00% ARPA/USDT 2022-10-22 16:24:54
  • 779 ARPA 0.0331000000 111516.0000000000 0.00% ARPA/USD 2022-10-22 16:21:55
  • 780 ARPA 0.0331809200 40537.0000000000 0.00% ARPA/EUR 2022-10-22 16:00:53
  • 781 KNC 1.8100000000 82346.0000000000 0.00% KNC/BTC 2022-08-25 13:26:17
  • 782 KNC 1.8000000000 2124093.0000000000 0.09% KNC/USD 2022-08-25 13:26:14
  • 783 이더리움 1084.7800000000 4225718.0000000000 0.19% ETH/USDC 2022-07-14 04:36:21
  • 784 비트코인 19794.5500000000 10168519.0000000000 0.45% BTC/USDC 2022-07-14 04:36:17
  • 785 ADA 0.4242820000 435217.0000000000 0.02% ADA/USDC 2022-07-14 04:33:41
  • 786 룸네트워크 0.0503840000 232917.0000000000 0.01% LOOM/USDC 2022-07-14 04:33:19
  • 787 시빅 0.1311620000 182297.0000000000 0.01% CVC/USDC 2022-07-14 04:33:16
  • 788 지캐시 53.0400000000 52325.0000000000 0.00% ZEC/USDC 2022-07-14 04:11:22
  • 789 디센트럴랜드 0.8013210000 84852.0000000000 0.00% MANA/USDC 2022-07-14 04:06:15
  • 790 베이직어텐션토큰 0.3710810000 37724.0000000000 0.00% BAT/USDC 2022-07-14 04:01:19
  • 791 다이코인 1.0050000000 13513.9700000000 0.00% DAI/USDC 2022-07-14 04:01:19
  • 792 디스트릭트0x 0.0448059200 72437.0000000000 0.00% DNT/USDC 2022-07-14 04:01:19
  • 793 WLUNA 0.0001205000 260580.0000000000 0.01% WLUNA/GBP 2022-05-27 16:46:36
  • 794 WLUNA 0.0001227300 31683630.0000000000 1.41% WLUNA/USD 2022-05-27 16:44:36
  • 795 WLUNA 0.0001235100 650596.0000000000 0.03% WLUNA/EUR 2022-05-27 16:44:36
  • 796 WLUNA 0.0001235000 5644783.0000000000 0.25% WLUNA/USDT 2022-05-27 16:44:35
  • 797 UST 0.1400000000 14723317.0000000000 0.65% UST/USD 2022-05-13 10:05:34
  • 798 WLUNA 0.0017729600 17650.4500000000 0.00% WLUNA/BTC 2022-05-13 10:02:44
  • 799 UST 0.1899720000 612688.0000000000 0.03% UST/EUR 2022-05-13 10:02:43
  • 800 UST 0.1775590000 1334937.0000000000 0.06% UST/USDT 2022-05-13 10:02:42
  • 801 BTC 28409.0000000000 2156009.0000000000 0.10% BTC/UST 2022-05-13 10:02:42
  • 802 BUSD 1.0010000000 1.0010000000 0.00% BUSD/USDT 2022-04-28 04:58:06
  • 803 골렘 0.4260030000 1873.9900000000 0.00% GNT/USDC 2022-03-09 03:00:47
  • 804 IOTX 0.3177900000 630429.0000000000 0.03% IOTX/BTC 2021-11-06 01:02:00
  • 805 IOTX 0.3184970000 1114244.0000000000 0.05% IOTX/USDT 2021-11-06 01:01:18
  • 806 POLY 0.3058990000 1393337.0000000000 0.06% POLY/USDT 2021-08-11 17:39:21
  • 807 POLY 0.3075000000 33937857.0000000000 1.51% POLY/USD 2021-08-11 17:39:08
  • 808 CGLD 4.6100000000 2439364.0000000000 0.11% CGLD/EUR 2021-02-18 22:58:36
  • 809 CGLD 4.6000000000 27608312.0000000000 1.23% CGLD/USD 2021-02-18 22:58:34
  • 810 CGLD 4.6000000000 4811260.0000000000 0.21% CGLD/BTC 2021-02-18 22:58:32
  • 811 CGLD 4.6300000000 1072246.0000000000 0.05% CGLD/GBP 2021-02-18 22:55:49
  • 812 리플 0.3025170000 7593692.0000000000 0.34% XRP/BTC 2021-01-20 03:05:10
  • 813 XRP 0.3026200000 4595970.0000000000 0.20% XRP/GBP 2021-01-20 03:05:07
  • 814 DAI 1.0000000000 478821.0000000000 0.02% DAI/USDC 2019-12-03 22:29:00
  • 815 메이커 0.0000000000 0.0000000000 0.00% MKR/USDC 2019-05-11 03:22:28