게이트.io (Gate.io) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3145조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

게이트.io (Gate.io) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
23625.3340799628
거래량(24h) USD
14억4598만
거래량(24h) KRW
1조7027억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 이더리움 $4,147.79
    ₩4,884,190
    $1억6333만
    ₩1923억3859만
    11.59% ETH/USDT 2021-10-24 10:30:01
  • 2 비트코인 $61,378.00
    ₩72,275,074
    $1억6315만
    ₩1921억2264만
    11.58% BTC/USDT 2021-10-24 10:30:05
  • 3 SHIB $0.000036
    ₩0.04
    $1억2032만
    ₩1416억8416만
    8.54% SHIB/USDT 2021-10-24 10:30:03
  • 4 ETH $4,124.40
    ₩4,856,648
    $4496만
    ₩529억4718만
    3.19% ETH/USD 2021-10-24 10:30:00
  • 5 LUNA $43.41
    ₩51,117
    $4247만
    ₩500억2047만
    3.01% LUNA/USDT 2021-10-24 10:29:58
  • 6 도지코인 $0.251654
    ₩296
    $3943만
    ₩464억4126만
    2.80% DOGE/USDT 2021-10-24 10:30:00
  • 7 바이낸스코인 $486.78
    ₩573,203
    $3584만
    ₩422억0937만
    2.54% BNB/USDT 2021-10-24 10:38:20
  • 8 VRA $0.068689
    ₩80.88
    $3538만
    ₩416억6360만
    2.51% VRA/USDT 2021-10-24 10:30:05
  • 9 체인링크 $30.99
    ₩36,492
    $3517만
    ₩414억1857만
    2.50% LINK/USDT 2021-10-24 10:30:06
  • 10 AVAX $66.50
    ₩78,306
    $3165만
    ₩372억7065만
    2.25% AVAX/USDT 2021-10-24 10:30:02
  • 11 리플 $1.10
    ₩1,295
    $3022만
    ₩355억8656만
    2.14% XRP/USDT 2021-10-24 10:35:16
  • 12 에이다 $2.17
    ₩2,555
    $2981만
    ₩351억0809만
    2.12% ADA/USDT 2021-10-24 10:30:03
  • 13 DOT $44.10
    ₩51,930
    $2858만
    ₩336억6307만
    2.03% DOT/USDT 2021-10-24 10:29:58
  • 14 BTC $61,035.00
    ₩71,871,177
    $2691만
    ₩316억9865만
    1.91% BTC/USD 2021-10-24 10:29:59
  • 15 SOL $198.23
    ₩233,424
    $2602만
    ₩306억4019만
    1.85% SOL/USDT 2021-10-24 10:30:05
  • 16 코스모스 $35.95
    ₩42,333
    $2130만
    ₩250억8465만
    1.51% ATOM/USDT 2021-10-24 10:30:05
  • 17 FTM $2.60
    ₩3,062
    $1772만
    ₩208억6605만
    1.26% FTM/USDT 2021-10-24 10:30:01
  • 18 라이트코인 $196.89
    ₩231,846
    $1620만
    ₩190억8099만
    1.15% LTC/USDT 2021-10-24 10:30:01
  • 19 CRV $3.80
    ₩4,475
    $1359만
    ₩160억0693만
    0.96% CRV/USDT 2021-10-24 10:30:00
  • 20 MATIC $1.62
    ₩1,908
    $1202만
    ₩141억5831만
    0.85% MATIC/USDT 2021-10-24 10:30:01
  • 21 비체인 $0.138603
    ₩163
    $1149만
    ₩135억3529만
    0.82% VET/USDT 2021-10-24 10:30:02
  • 22 트론 $0.100855
    ₩119
    $1101만
    ₩129억7015만
    0.78% TRX/USDT 2021-10-24 10:30:00
  • 23 Filecoin [IOU] $64.96
    ₩76,493
    $1078만
    ₩126억9425만
    0.76% FIL/USDT 2021-10-24 10:29:59
  • 24 XPR $0.042788
    ₩50.38
    $1068만
    ₩125억8512만
    0.76% XPR/USDT 2021-10-24 10:30:06
  • 25 후오비토큰 $10.01
    ₩11,787
    $9,983,816
    ₩117억5634만
    0.71% HT/USDT 2021-10-24 10:30:04
  • 26 ONE $0.271641
    ₩320
    $9,638,839
    ₩113억5012만
    0.68% ONE/USDT 2021-10-24 10:35:10
  • 27 지캐시 $179.02
    ₩210,803
    $8,614,741
    ₩101억4420만
    0.61% ZEC/USDT 2021-10-24 10:30:03
  • 28 MOVR $426.08
    ₩501,726
    $8,355,703
    ₩98억3917만
    0.59% MOVR/USDT 2021-10-24 10:30:02
  • 29 FLOW $14.68
    ₩17,286
    $8,003,910
    ₩94억2492만
    0.57% FLOW/USDT 2021-10-18 14:57:57
  • 30 이오스 $4.77
    ₩5,617
    $7,264,194
    ₩85억5388만
    0.52% EOS/USDT 2021-10-24 10:29:58
  • 31 JASMY $0.075588
    ₩89.01
    $7,199,273
    ₩84억7743만
    0.51% JASMY/USDT 2021-10-24 10:29:58
  • 32 AKITA $0.000003
    ₩0.00
    $7,102,399
    ₩83억6336만
    0.50% AKITA/USDT 2021-10-24 10:30:01
  • 33 ELON $0.000001
    ₩0.00
    $6,336,483
    ₩74억6146만
    0.45% ELON/USDT 2021-10-24 10:29:58
  • 34 이더리움클래식 $55.85
    ₩65,766
    $5,744,262
    ₩67억6410만
    0.41% ETC/USDT 2021-10-24 10:29:57
  • 35 UNI $26.98
    ₩31,770
    $5,411,521
    ₩63억7228만
    0.38% UNI/USDT 2021-10-24 10:30:02
  • 36 1INCH $4.02
    ₩4,734
    $5,253,148
    ₩61억8579만
    0.37% 1INCH/USDT 2021-10-24 10:30:01
  • 37 USDT $1.00
    ₩1,178
    $5,015,658
    ₩59억0613만
    0.36% USDT/USD 2021-10-24 10:30:00
  • 38 HAI $0.124639
    ₩147
    $4,970,546
    ₩58억5301만
    0.35% HAI/USDT 2021-10-24 10:35:15
  • 39 스텔라루멘 $0.380981
    ₩449
    $4,496,962
    ₩52억9535만
    0.32% XLM/USDT 2021-10-24 10:30:05
  • 40 KISHU $0.000000
    ₩0.00
    $4,429,942
    ₩52억1643만
    0.31% KISHU/USDT 2021-10-24 10:30:02
  • 41 SUSHI $11.04
    ₩13,000
    $4,360,231
    ₩51억3434만
    0.31% SUSHI/USDT 2021-10-24 10:29:59
  • 42 TCP $0.258914
    ₩305
    $4,318,694
    ₩50억8543만
    0.31% TCP/USDT 2021-10-24 10:38:20
  • 43 KSM $382.96
    ₩450,951
    $4,220,441
    ₩49억6973만
    0.30% KSM/USDT 2021-10-24 10:29:57
  • 44 ALGO $1.90
    ₩2,237
    $4,164,845
    ₩49억0427만
    0.30% ALGO/USDT 2021-10-24 10:30:00
  • 45 LSS $1.82
    ₩2,143
    $4,060,002
    ₩47억8081만
    0.29% LSS/USDT 2021-10-24 10:30:01
  • 46 WILD $2.57
    ₩3,026
    $4,013,647
    ₩47억2623만
    0.28% WILD/USDT 2021-10-24 10:30:02
  • 47 ICP $45.39
    ₩53,449
    $3,942,109
    ₩46억4199만
    0.28% ICP/USDT 2021-10-24 10:31:57
  • 48 테조스 $6.74
    ₩7,937
    $3,778,030
    ₩44억4878만
    0.27% XTZ/USDT 2021-10-24 10:35:19
  • 49 SDAO $2.47
    ₩2,909
    $3,657,083
    ₩43억0636만
    0.26% SDAO/USDT 2021-10-24 10:30:05
  • 50 비트코인캐시 $631.56
    ₩743,687
    $3,616,268
    ₩42억5830만
    0.26% BCH/USDT 2021-10-24 10:29:59
  • 51 GRT $0.885962
    ₩1,043
    $3,595,458
    ₩42억3379만
    0.26% GRT/USDT 2021-10-24 10:30:00
  • 52 QNT $302.00
    ₩355,617
    $3,514,475
    ₩41억3843만
    0.25% QNT/USDT 2021-10-24 10:30:06
  • 53 QRDO $3.73
    ₩4,392
    $3,175,087
    ₩37억3879만
    0.23% QRDO/USDT 2021-10-24 10:30:04
  • 54 FRA $0.026810
    ₩31.57
    $3,120,302
    ₩36억7428만
    0.22% FRA/USDT 2021-10-24 10:30:04
  • 55 XCUR $4.13
    ₩4,863
    $3,058,321
    ₩36억0129만
    0.22% XCUR/USDT 2021-10-24 10:38:20
  • 56 AAVE $324.61
    ₩382,241
    $2,982,828
    ₩35억1240만
    0.21% AAVE/USDT 2021-10-24 10:30:01
  • 57 AXS $126.07
    ₩148,453
    $2,981,969
    ₩35억1138만
    0.21% AXS/USDT 2021-10-24 10:30:02
  • 58 MTV $0.020975
    ₩24.70
    $2,936,641
    ₩34억5801만
    0.21% MTV/USDT 2021-10-24 10:30:04
  • 59 SXP $2.32
    ₩2,732
    $2,914,796
    ₩34억3229만
    0.21% SXP/USDT 2021-10-24 10:30:03
  • 60 GT $5.30
    ₩6,241
    $2,870,474
    ₩33억8009만
    0.20% GT/USDT 2021-10-24 10:30:02
  • 61 FLY $0.035994
    ₩42.38
    $2,828,900
    ₩33억3114만
    0.20% FLY/USDT 2021-10-24 10:29:59
  • 62 네오 $44.80
    ₩52,754
    $2,785,025
    ₩32억7947만
    0.20% NEO/USDT 2021-10-24 10:30:01
  • 63 TARA $0.013923
    ₩16.40
    $2,702,576
    ₩31억8239만
    0.19% TARA/USDT 2021-10-24 10:29:57
  • 64 RACA $0.002212
    ₩2.61
    $2,645,427
    ₩31억1509만
    0.19% RACA/USDT 2021-10-24 10:30:03
  • 65 DOGE $0.249883
    ₩294
    $2,627,959
    ₩30억9452만
    0.19% DOGE/USD 2021-10-24 10:30:02
  • 66 SUNNY $0.048662
    ₩57.30
    $2,593,368
    ₩30억5379만
    0.18% SUNNY/USDT 2021-10-24 10:29:59
  • 67 제나로네트워크 $0.049045
    ₩57.75
    $2,562,925
    ₩30억1794만
    0.18% GNX/USDT 2021-10-24 10:30:02
  • 68 온톨로지 $0.962491
    ₩1,133
    $2,499,005
    ₩29억4267만
    0.18% ONT/USDT 2021-10-24 10:30:02
  • 69 FTT $63.31
    ₩74,550
    $2,378,932
    ₩28억0128만
    0.17% FTT/USDT 2021-10-24 10:29:57
  • 70 DYDX $19.34
    ₩22,774
    $2,346,360
    ₩27억6293만
    0.17% DYDX/USDT 2021-10-24 10:35:16
  • 71 STRONG $876.35
    ₩1,031,938
    $2,330,149
    ₩27억4384만
    0.17% STRONG/USD… 2021-10-24 10:35:11
  • 72 ZEN $89.12
    ₩104,942
    $2,259,344
    ₩26억6046만
    0.16% ZEN/USDT 2021-10-24 10:30:04
  • 73 SLP $0.067434
    ₩79.41
    $2,216,056
    ₩26억0949만
    0.16% SLP/USDT 2021-10-24 10:29:57
  • 74 모네로 $268.18
    ₩315,793
    $2,089,244
    ₩24억6016만
    0.15% XMR/USDT 2021-10-24 10:30:02
  • 75 쎄타토큰 $6.55
    ₩7,713
    $2,013,441
    ₩23억7090만
    0.14% THETA/USDT 2021-10-24 10:31:51
  • 76 BABYDOGE $0.000000
    ₩0.00
    $1,971,185
    ₩23억2114만
    0.14% BABYDOGE/U… 2021-10-24 10:30:00
  • 77 CYS $2.88
    ₩3,391
    $1,954,567
    ₩23억0158만
    0.14% CYS/ETH 2021-10-24 10:29:57
  • 78 C98 $3.94
    ₩4,640
    $1,904,881
    ₩22억4307만
    0.14% C98/USDT 2021-10-24 10:35:19
  • 79 NFT $0.000003
    ₩0.00
    $1,902,844
    ₩22억4067만
    0.14% NFT/USDT 2021-10-24 10:30:00
  • 80 FLOKI $0.000066
    ₩0.08
    $1,888,036
    ₩22억2323만
    0.13% FLOKI/USDT 2021-10-24 10:30:00
  • 81 TONC $0.421259
    ₩496
    $1,865,746
    ₩21억9699만
    0.13% TONC/USDT 2021-10-24 10:30:05
  • 82 SPELL $0.021944
    ₩25.84
    $1,807,792
    ₩21억2874만
    0.13% SPELL/USDT 2021-10-24 10:30:01
  • 83 KAI $0.052651
    ₩62.00
    $1,805,897
    ₩21억2651만
    0.13% KAI/USDT 2021-10-24 10:29:59
  • 84 CGG $1.39
    ₩1,637
    $1,795,223
    ₩21억1394만
    0.13% CGG/USDT 2021-10-24 10:35:20
  • 85 BIT $2.25
    ₩2,649
    $1,716,488
    ₩20억2123만
    0.12% BIT/USDT 2021-10-24 10:29:57
  • 86 RUNE $11.33
    ₩13,342
    $1,631,391
    ₩19억2102만
    0.12% RUNE/USDT 2021-10-24 10:30:06
  • 87 PYR $10.42
    ₩12,270
    $1,626,391
    ₩19억1514만
    0.12% PYR/USDT 2021-10-24 10:29:59
  • 88 NEAR $9.46
    ₩11,140
    $1,512,151
    ₩17억8061만
    0.11% NEAR/USDT 2021-10-24 10:30:05
  • 89 대시 $199.59
    ₩235,025
    $1,470,887
    ₩17억3202만
    0.10% DASH/USDT 2021-10-24 10:35:12
  • 90 SDN $3.93
    ₩4,628
    $1,453,913
    ₩17억1204만
    0.10% SDN/USDT 2021-10-24 10:30:05
  • 91 FEG $0.000000
    ₩0.00
    $1,446,726
    ₩17억0357만
    0.10% FEG/USDT 2021-10-24 10:30:03
  • 92 질리카 $0.104797
    ₩123
    $1,440,626
    ₩16억9639만
    0.10% ZIL/USDT 2021-10-24 10:30:04
  • 93 ROSE $0.185730
    ₩219
    $1,419,149
    ₩16억7110만
    0.10% ROSE/USDT 2021-10-24 10:29:59
  • 94 OMI $0.006762
    ₩7.96
    $1,412,153
    ₩16억6286만
    0.10% OMI/USDT 2021-10-24 10:30:04
  • 95 VELO $0.255803
    ₩301
    $1,395,212
    ₩16억4291만
    0.10% VELO/USDT 2021-10-24 10:30:03
  • 96 비트토렌트 $0.003675
    ₩4.33
    $1,368,389
    ₩16억1133만
    0.10% BTT/USDT 2021-10-24 10:29:59
  • 97 LTC $195.60
    ₩230,327
    $1,364,904
    ₩16억0722만
    0.10% LTC/USD 2021-10-24 10:29:57
  • 98 HAPI $112.58
    ₩132,567
    $1,356,915
    ₩15억9782만
    0.10% HAPI/USDT 2021-10-24 10:30:05
  • 99 CSPR $0.110519
    ₩130
    $1,335,185
    ₩15억7223만
    0.09% CSPR/USDT 2021-10-24 10:30:05
  • 100 GALA $0.084584
    ₩99.60
    $1,329,761
    ₩15억6584만
    0.09% GALA/USDT 2021-10-24 10:30:06
  • 101 FLOW $13.54
    ₩15,944
    $1,289,514
    ₩15억1845만
    0.09% FLOW/USDT 2021-10-24 10:35:15
  • 102 MIR $3.15
    ₩3,709
    $1,288,136
    ₩15억1683만
    0.09% MIR/USDT 2021-10-24 10:30:06
  • 103 PVU $1.04
    ₩1,225
    $1,241,908
    ₩14억6239만
    0.09% PVU/USDT 2021-10-24 10:38:20
  • 104 CAKE $19.97
    ₩23,515
    $1,231,506
    ₩14억5014만
    0.09% CAKE/USDT 2021-10-24 10:30:01
  • 105 XCAD $3.95
    ₩4,651
    $1,215,344
    ₩14억3111만
    0.09% XCAD/USDT 2021-10-24 10:29:59
  • 106 LOCG $0.192104
    ₩226
    $1,193,351
    ₩14억0521만
    0.08% LOCG/USDT 2021-10-24 10:29:57
  • 107 ENJ $1.87
    ₩2,202
    $1,151,886
    ₩13억5639만
    0.08% ENJ/USDT 2021-10-24 10:35:13
  • 108 SUN $0.033460
    ₩39.40
    $1,147,342
    ₩13억5104만
    0.08% SUN/USDT 2021-10-24 10:29:59
  • 109 STX $2.34
    ₩2,755
    $1,144,514
    ₩13억4771만
    0.08% STX/USDT 2021-10-24 10:30:03
  • 110 퀀텀 $13.23
    ₩15,579
    $1,143,238
    ₩13억4620만
    0.08% QTUM/USDT 2021-10-24 10:29:59
  • 111 CQT $1.22
    ₩1,437
    $1,141,610
    ₩13억4429만
    0.08% CQT/USDT 2021-10-24 10:30:05
  • 112 DOGGY $0.007924
    ₩9.33
    $1,137,870
    ₩13억3988만
    0.08% DOGGY/USDT 2021-10-24 10:29:57
  • 113 XYO $0.033592
    ₩39.56
    $1,120,846
    ₩13억1984만
    0.08% XYO/USDT 2021-10-24 10:30:00
  • 114 METAX $2.35
    ₩2,767
    $1,095,155
    ₩12억8958만
    0.08% METAX/USDT 2021-10-24 10:29:58
  • 115 CHESS $3.91
    ₩4,604
    $1,092,217
    ₩12억8612만
    0.08% CHESS/USDT 2021-10-24 10:30:06
  • 116 DYP $0.521207
    ₩614
    $1,089,378
    ₩12억8278만
    0.08% DYP/USDT 2021-10-24 10:29:58
  • 117 BSV $172.72
    ₩203,385
    $1,067,680
    ₩12억5723만
    0.08% BSV/USDT 2021-10-24 10:30:04
  • 118 LBK $0.029254
    ₩34.45
    $1,066,842
    ₩12억5624만
    0.08% LBK/USDT 2021-10-24 10:30:04
  • 119 HBAR $0.377032
    ₩444
    $1,034,824
    ₩12억1854만
    0.07% HBAR/USDT 2021-10-24 10:30:01
  • 120 PARA $0.043745
    ₩51.51
    $1,014,624
    ₩11억9476만
    0.07% PARA/USDT 2021-10-24 10:30:06
  • 121 STARL $0.000015
    ₩0.02
    $1,003,739
    ₩11억8194만
    0.07% STARL/USDT 2021-10-24 10:30:00
  • 122 CRP $0.518303
    ₩610
    $996,044
    ₩11억7288만
    0.07% CRP/USDT 2021-10-24 10:30:01
  • 123 EDEN $3.61
    ₩4,251
    $992,147
    ₩11억6829만
    0.07% EDEN/USDT 2021-10-24 10:30:02
  • 124 EWT $9.98
    ₩11,752
    $973,121
    ₩11억4588만
    0.07% EWT/USDT 2021-10-24 10:30:05
  • 125 GO $0.044328
    ₩52.20
    $960,164
    ₩11억3063만
    0.07% GO/USDT 2021-10-24 10:30:02
  • 126 METIS $63.35
    ₩74,597
    $958,185
    ₩11억2830만
    0.07% METIS/USDT 2021-10-24 10:30:01
  • 127 HAI $0.125247
    ₩147
    $953,950
    ₩11억2331만
    0.07% HAI/ETH 2021-10-24 10:38:22
  • 128 BNC $3.92
    ₩4,616
    $949,040
    ₩11억1753만
    0.07% BNC/USDT 2021-10-24 10:30:02
  • 129 UMB $0.527052
    ₩621
    $936,648
    ₩11억0294만
    0.07% UMB/USDT 2021-10-24 10:30:02
  • 130 SAFEMOON $0.000002
    ₩0.00
    $925,396
    ₩10억8969만
    0.07% SAFEMOON/U… 2021-10-24 10:30:00
  • 131 WAXP $0.306215
    ₩361
    $922,695
    ₩10억8651만
    0.07% WAXP/USDT 2021-10-24 10:30:00
  • 132 CIRUS $0.760198
    ₩895
    $914,662
    ₩10억7705만
    0.06% CIRUS/USDT 2021-10-24 10:30:05
  • 133 XYM $0.359514
    ₩423
    $909,071
    ₩10억7046만
    0.06% XYM/USDT 2021-10-24 10:30:00
  • 134 PIG $0.000000
    ₩0.00
    $906,250
    ₩10억6714만
    0.06% PIG/USDT 2021-10-24 10:30:05
  • 135 SAND $0.782131
    ₩921
    $901,905
    ₩10억6202만
    0.06% SAND/USDT 2021-10-24 10:30:04
  • 136 ZKS $0.544751
    ₩641
    $887,622
    ₩10억4521만
    0.06% ZKS/USDT 2021-10-24 10:30:06
  • 137 CHZ $0.328450
    ₩387
    $848,953
    ₩9억9967만
    0.06% CHZ/USDT 2021-10-24 10:30:02
  • 138 EGLD $272.92
    ₩321,374
    $844,934
    ₩9억9494만
    0.06% EGLD/USDT 2021-10-24 10:29:57
  • 139 RVN $0.121340
    ₩143
    $830,667
    ₩9억7814만
    0.06% RVN/USDT 2021-10-24 10:30:05
  • 140 XAVA $4.30
    ₩5,063
    $823,034
    ₩9억6915만
    0.06% XAVA/USDT 2021-10-24 10:29:59
  • 141 WOO $1.22
    ₩1,437
    $820,064
    ₩9억6565만
    0.06% WOO/USDT 2021-10-24 10:35:15
  • 142 HERO $0.097584
    ₩115
    $806,815
    ₩9억5005만
    0.06% HERO/USDT 2021-10-24 10:30:02
  • 143 WIN $0.000616
    ₩0.73
    $792,195
    ₩9억3284만
    0.06% WIN/USDT 2021-10-24 10:30:04
  • 144 이더리움 $4,147.31
    ₩4,883,625
    $783,118
    ₩9억2215만
    0.06% ETH/BTC 2021-10-24 10:30:03
  • 145 ERG $9.43
    ₩11,104
    $773,767
    ₩9억1114만
    0.05% ERG/USDT 2021-10-24 10:30:04
  • 146 KEEP $0.731095
    ₩861
    $771,435
    ₩9억0839만
    0.05% KEEP/USDT 2021-10-24 10:30:03
  • 147 RMRK $8.99
    ₩10,586
    $771,280
    ₩9억0821만
    0.05% RMRK/USDT 2021-10-24 10:30:06
  • 148 NFTB $0.298130
    ₩351
    $760,369
    ₩8억9536만
    0.05% NFTB/USDT 2021-10-24 10:30:05
  • 149 COMP $312.81
    ₩368,346
    $751,100
    ₩8억8445만
    0.05% COMP/USDT 2021-10-24 10:30:04
  • 150 루프링 $0.433327
    ₩510
    $742,511
    ₩8억7433만
    0.05% LRC/USDT 2021-10-24 10:30:06
  • 151 SLIM $2.47
    ₩2,909
    $737,379
    ₩8억6829만
    0.05% SLIM/USDT 2021-10-24 10:30:05
  • 152 DODO $1.59
    ₩1,872
    $735,650
    ₩8억6625만
    0.05% DODO/USDT 2021-10-24 10:30:01
  • 153 JOE $2.79
    ₩3,285
    $717,679
    ₩8억4509만
    0.05% JOE/USDT 2021-10-24 10:29:58
  • 154 YGG $6.40
    ₩7,536
    $683,823
    ₩8억0522만
    0.05% YGG/USDT 2021-10-24 10:30:02
  • 155 CKB $0.019340
    ₩22.77
    $681,643
    ₩8억0266만
    0.05% CKB/USDT 2021-10-24 10:30:00
  • 156 오미세고 $14.39
    ₩16,945
    $662,278
    ₩7억7985만
    0.05% OMG/USDT 2021-10-24 10:30:06
  • 157 WHALE $16.94
    ₩19,948
    $656,955
    ₩7억7359만
    0.05% WHALE/USDT 2021-10-24 10:30:00
  • 158 OHM $1,144.88
    ₩1,348,142
    $653,631
    ₩7억6967만
    0.05% OHM/USDT 2021-10-24 10:35:16
  • 159 CTI $0.098089
    ₩116
    $653,594
    ₩7억6963만
    0.05% CTI/USDT 2021-10-24 10:30:04
  • 160 ATLAS $0.085963
    ₩101
    $644,612
    ₩7억5905만
    0.05% ATLAS/USDT 2021-10-24 10:29:57
  • 161 SHOE $0.325845
    ₩384
    $636,933
    ₩7억5001만
    0.05% SHOE/USDT 2021-10-24 10:29:59
  • 162 DAO $2.82
    ₩3,321
    $629,860
    ₩7억4168만
    0.04% DAO/USDT 2021-10-24 10:30:03
  • 163 POLK $0.863250
    ₩1,017
    $628,864
    ₩7억4051만
    0.04% POLK/USDT 2021-10-24 10:29:59
  • 164 TLOS $1.08
    ₩1,272
    $627,956
    ₩7억3944만
    0.04% TLOS/USDT 2021-10-24 10:30:03
  • 165 SOL $197.09
    ₩232,081
    $616,439
    ₩7억2588만
    0.04% SOL/USD 2021-10-24 10:29:57
  • 166 DERC $3.81
    ₩4,486
    $609,945
    ₩7억1823만
    0.04% DERC/USDT 2021-10-24 10:30:00
  • 167 FTT $63.33
    ₩74,574
    $606,469
    ₩7억1414만
    0.04% FTT/ETH 2021-10-24 10:30:05
  • 168 ABBC $0.129900
    ₩153
    $604,303
    ₩7억1159만
    0.04% ABBC/USDT 2021-10-24 10:29:59
  • 169 BEPRO $0.010487
    ₩12.35
    $595,423
    ₩7억0113만
    0.04% BEPRO/USDT 2021-10-24 10:30:06
  • 170 OXT $0.462505
    ₩545
    $587,851
    ₩6억9221만
    0.04% OXT/USDT 2021-10-24 10:38:20
  • 171 EQX $0.393218
    ₩463
    $587,448
    ₩6억9174만
    0.04% EQX/USDT 2021-10-24 10:29:57
  • 172 KAR $8.27
    ₩9,738
    $587,371
    ₩6억9165만
    0.04% KAR/USDT 2021-10-24 10:29:58
  • 173 SNX $9.94
    ₩11,705
    $579,635
    ₩6억8254만
    0.04% SNX/USDT 2021-10-24 10:35:19
  • 174 ARPA $0.147274
    ₩173
    $572,779
    ₩6억7447만
    0.04% ARPA/USDT 2021-10-24 10:30:04
  • 175 SDAO $2.48
    ₩2,920
    $568,560
    ₩6억6950만
    0.04% SDAO/ETH 2021-10-24 10:30:01
  • 176 리퀘스트네트워크 $0.222647
    ₩262
    $566,626
    ₩6억6722만
    0.04% REQ/USDT 2021-10-24 10:30:01
  • 177 CELO $6.57
    ₩7,736
    $566,526
    ₩6억6710만
    0.04% CELO/USDT 2021-10-24 10:29:57
  • 178 FET $0.773164
    ₩910
    $562,420
    ₩6억6227만
    0.04% FET/USDT 2021-10-24 10:30:00
  • 179 FIWA $0.020754
    ₩24.44
    $562,361
    ₩6억6220만
    0.04% FIWA/USDT 2021-10-24 10:30:04
  • 180 LAYER $1.29
    ₩1,519
    $558,458
    ₩6억5760만
    0.04% LAYER/USDT 2021-10-24 10:30:01
  • 181 ANC $3.35
    ₩3,945
    $542,334
    ₩6억3862만
    0.04% ANC/USDT 2021-10-24 10:35:11
  • 182 DFYN $0.487425
    ₩574
    $541,456
    ₩6억3758만
    0.04% DFYN/USDT 2021-10-24 10:30:00
  • 183 CLV $1.23
    ₩1,448
    $534,862
    ₩6억2982만
    0.04% CLV/USDT 2021-10-24 10:30:04
  • 184 CRO $0.192277
    ₩226
    $530,846
    ₩6억2509만
    0.04% CRO/USDT 2021-10-24 10:30:05
  • 185 MINA $4.22
    ₩4,969
    $530,256
    ₩6억2439만
    0.04% MINA/USDT 2021-10-24 10:30:02
  • 186 AGLD $3.17
    ₩3,733
    $527,298
    ₩6억2091만
    0.04% AGLD/USDT 2021-10-24 10:30:01
  • 187 NIFTSY $0.048246
    ₩56.81
    $526,981
    ₩6억2054만
    0.04% NIFTSY/USD… 2021-10-24 10:29:58
  • 188 WEMIX $2.44
    ₩2,873
    $524,765
    ₩6억1793만
    0.04% WEMIX/USDT 2021-10-24 10:30:01
  • 189 OKB $26.85
    ₩31,617
    $522,336
    ₩6억1507만
    0.04% OKB/USDT 2021-10-24 10:30:02
  • 190 FTT $63.11
    ₩74,315
    $519,811
    ₩6억1209만
    0.04% FTT/USD 2021-10-24 10:35:12
  • 191 HERA $0.983046
    ₩1,158
    $508,821
    ₩5억9915만
    0.04% HERA/USDT 2021-10-24 10:30:02
  • 192 YFDAI $931.73
    ₩1,097,150
    $501,182
    ₩5억9016만
    0.04% YFDAI/USDT 2021-10-24 10:29:59
  • 193 FEAR $1.42
    ₩1,672
    $500,231
    ₩5억8904만
    0.04% FEAR/USDT 2021-10-24 10:30:04
  • 194 DEGO $8.68
    ₩10,221
    $499,580
    ₩5억8827만
    0.04% DEGO/USDT 2021-10-24 10:29:57
  • 195 ARV $0.001067
    ₩1.26
    $499,146
    ₩5억8776만
    0.04% ARV/USDT 2021-10-24 10:29:58
  • 196 ACH $0.062115
    ₩73.14
    $486,414
    ₩5억7277만
    0.03% ACH/USDT 2021-10-24 10:30:06
  • 197 OOE $0.731606
    ₩861
    $481,420
    ₩5억6689만
    0.03% OOE/USDT 2021-10-24 10:35:19
  • 198 코인파이 $0.010661
    ₩12.55
    $472,176
    ₩5억5600만
    0.03% COFI/USDT 2021-10-24 10:30:02
  • 199 심플토큰 $0.007668
    ₩9.03
    $468,934
    ₩5억5218만
    0.03% OST/USDT 2021-10-24 10:30:01
  • 200 LYXE $28.57
    ₩33,642
    $468,463
    ₩5억5163만
    0.03% LYXE/USDT 2021-10-24 10:30:05
  • 201 ARES $0.020120
    ₩23.69
    $466,965
    ₩5억4987만
    0.03% ARES/USDT 2021-10-24 10:35:18
  • 202 PUSH $2.91
    ₩3,427
    $462,700
    ₩5억4484만
    0.03% PUSH/USDT 2021-10-24 10:19:06
  • 203 ORN $8.21
    ₩9,668
    $459,508
    ₩5억4108만
    0.03% ORN/USDT 2021-10-24 10:30:03
  • 204 WOZX $0.569330
    ₩670
    $453,040
    ₩5억3347만
    0.03% WOZX/USDT 2021-10-24 10:38:21
  • 205 LAVA $0.040217
    ₩47.36
    $452,012
    ₩5억3226만
    0.03% LAVA/USDT 2021-10-24 10:29:58
  • 206 NU $1.14
    ₩1,342
    $451,821
    ₩5억3203만
    0.03% NU/USDT 2021-10-24 10:29:59
  • 207 PDEX $17.37
    ₩20,454
    $450,516
    ₩5억3050만
    0.03% PDEX/USDT 2021-10-24 10:29:59
  • 208 SRK $0.005060
    ₩5.96
    $450,352
    ₩5억3030만
    0.03% SRK/USDT 2021-10-24 10:29:58
  • 209 ZCX $5.67
    ₩6,677
    $446,146
    ₩5억2535만
    0.03% ZCX/USDT 2021-10-24 10:30:05
  • 210 YOP $0.341312
    ₩402
    $441,248
    ₩5억1958만
    0.03% YOP/USDT 2021-10-24 10:30:01
  • 211 큐바오 $0.011062
    ₩13.03
    $435,469
    ₩5억1278만
    0.03% QBT/USDT 2021-10-24 10:30:02
  • 212 COTI $0.521692
    ₩614
    $430,537
    ₩5억0697만
    0.03% COTI/USDT 2021-10-24 10:30:03
  • 213 디센트럴랜드 $0.802505
    ₩945
    $430,462
    ₩5억0688만
    0.03% MANA/USDT 2021-10-24 10:30:05
  • 214 XPRT $8.23
    ₩9,691
    $428,625
    ₩5억0472만
    0.03% XPRT/USDT 2021-10-24 10:30:05
  • 215 XEC $0.000192
    ₩0.23
    $426,678
    ₩5억0243만
    0.03% XEC/USDT 2021-10-24 10:38:22
  • 216 SERO $0.168206
    ₩198
    $426,286
    ₩5억0196만
    0.03% SERO/USDT 2021-10-24 10:29:59
  • 217 SFUND $4.92
    ₩5,793
    $425,987
    ₩5억0161만
    0.03% SFUND/USDT 2021-10-24 10:30:05
  • 218 TBE $0.010728
    ₩12.63
    $423,498
    ₩4억9868만
    0.03% TBE/USDT 2021-10-24 10:29:59
  • 219 WSIENNA $29.29
    ₩34,490
    $422,251
    ₩4억9721만
    0.03% WSIENNA/US… 2021-10-24 10:30:03
  • 220 KIN $0.000099
    ₩0.12
    $419,713
    ₩4억9422만
    0.03% KIN/USDT 2021-10-24 10:30:00
  • 221 HashCoin $0.000035
    ₩0.04
    $418,179
    ₩4억9242만
    0.03% HSC/USDT 2021-10-24 10:30:06
  • 222 오픈 플랫폼 $0.004452
    ₩5.24
    $413,158
    ₩4억8651만
    0.03% OPEN/USDT 2021-10-24 10:30:06
  • 223 KLV $0.037187
    ₩43.79
    $410,513
    ₩4억8339만
    0.03% KLV/USDT 2021-10-24 10:30:06
  • 224 WOOP $0.193277
    ₩228
    $408,841
    ₩4억8142만
    0.03% WOOP/USDT 2021-10-24 10:35:12
  • 225 ISP $0.003169
    ₩3.73
    $406,941
    ₩4억7918만
    0.03% ISP/USDT 2021-10-24 10:30:04
  • 226 WND $2.43
    ₩2,861
    $404,966
    ₩4억7686만
    0.03% WND/USDT 2021-10-24 10:30:06
  • 227 BBANK $0.159881
    ₩188
    $403,880
    ₩4억7558만
    0.03% BBANK/USDT 2021-10-24 10:29:57
  • 228 API3 $5.34
    ₩6,288
    $402,640
    ₩4억7412만
    0.03% API3/USDT 2021-10-24 10:29:59
  • 229 CFG $1.91
    ₩2,249
    $394,503
    ₩4억6454만
    0.03% CFG/USDT 2021-10-24 10:30:02
  • 230 CHR $0.366051
    ₩431
    $392,803
    ₩4억6254만
    0.03% CHR/USDT 2021-10-24 10:29:58
  • 231 AR $52.96
    ₩62,363
    $390,316
    ₩4억5961만
    0.03% AR/USDT 2021-10-24 10:29:59
  • 232 MTL $3.45
    ₩4,063
    $389,871
    ₩4억5908만
    0.03% MTL/USDT 2021-10-24 10:30:01
  • 233 LPT $24.59
    ₩28,956
    $388,918
    ₩4억5796만
    0.03% LPT/USDT 2021-10-24 10:30:03
  • 234 네오가스 $9.75
    ₩11,481
    $387,871
    ₩4억5673만
    0.03% GAS/USDT 2021-10-24 10:29:58
  • 235 NORD $2.85
    ₩3,356
    $385,254
    ₩4억5365만
    0.03% NORD/USDT 2021-10-24 10:35:11
  • 236 FLUX $0.397224
    ₩468
    $384,907
    ₩4억5324만
    0.03% FLUX/USDT 2021-10-24 10:30:02
  • 237 LITH $0.029660
    ₩34.93
    $380,339
    ₩4억4786만
    0.03% LITH/USDT 2021-10-24 10:29:58
  • 238 HYVE $0.541835
    ₩638
    $377,754
    ₩4억4482만
    0.03% HYVE/USDT 2021-10-24 10:30:02
  • 239 HYDRA $18.97
    ₩22,338
    $377,285
    ₩4억4426만
    0.03% HYDRA/USDT 2021-10-24 10:30:06
  • 240 TLM $0.192728
    ₩227
    $376,653
    ₩4억4352만
    0.03% TLM/USDT 2021-10-24 10:29:57
  • 241 BZZ $3.32
    ₩3,909
    $375,768
    ₩4억4248만
    0.03% BZZ/USDT 2021-10-24 10:30:01
  • 242 DENT $0.006001
    ₩7.07
    $374,560
    ₩4억4105만
    0.03% DENT/USDT 2021-10-24 10:30:03
  • 243 SHIB $0.000036
    ₩0.04
    $370,551
    ₩4억3633만
    0.03% SHIB/USD 2021-10-24 10:29:58
  • 244 ASM $0.088150
    ₩104
    $368,768
    ₩4억3423만
    0.03% ASM/USDT 2021-10-24 10:29:59
  • 245 PHA $0.759866
    ₩895
    $364,119
    ₩4억2876만
    0.03% PHA/USDT 2021-10-24 10:30:04
  • 246 MAHA $5.34
    ₩6,288
    $352,190
    ₩4억1471만
    0.02% MAHA/USDT 2021-10-24 10:30:01
  • 247 10SET $1.72
    ₩2,025
    $349,350
    ₩4억1137만
    0.02% 10SET/USDT 2021-10-24 10:30:06
  • 248 오디세이 $0.000809
    ₩0.95
    $346,898
    ₩4억0848만
    0.02% OCN/USDT 2021-10-24 10:29:58
  • 249 ORAI $9.96
    ₩11,728
    $346,543
    ₩4억0806만
    0.02% ORAI/USDT 2021-10-24 10:30:01
  • 250 POLS $2.99
    ₩3,521
    $342,164
    ₩4억0291만
    0.02% POLS/USDT 2021-10-24 10:30:02
  • 251 ROUTE $2.87
    ₩3,380
    $342,048
    ₩4억0277만
    0.02% ROUTE/USDT 2021-10-24 10:29:57
  • 252 SPS $0.590963
    ₩696
    $341,742
    ₩4억0241만
    0.02% SPS/USDT 2021-10-24 10:29:58
  • 253 ICP $45.26
    ₩53,295
    $339,108
    ₩3억9931만
    0.02% ICP/ETH 2021-10-24 10:30:02
  • 254 CUDOS $0.028348
    ₩33.38
    $337,735
    ₩3억9769만
    0.02% CUDOS/USDT 2021-10-24 10:30:06
  • 255 WSG $0.000000
    ₩0.00
    $336,717
    ₩3억9649만
    0.02% WSG/USDT 2021-10-24 10:30:05
  • 256 XCH $151.82
    ₩178,774
    $336,383
    ₩3억9610만
    0.02% XCH/USDT 2021-10-24 10:29:57
  • 257 BADGER $27.45
    ₩32,323
    $336,035
    ₩3억9569만
    0.02% BADGER/USD… 2021-10-24 10:30:00
  • 258 EXRD $0.122184
    ₩144
    $329,520
    ₩3억8802만
    0.02% EXRD/USDT 2021-10-24 10:30:04
  • 259 BOSON $1.47
    ₩1,731
    $318,423
    ₩3억7495만
    0.02% BOSON/USDT 2021-10-24 10:35:11
  • 260 센티넬체인 $0.001488
    ₩1.75
    $313,978
    ₩3억6972만
    0.02% SENC/USDT 2021-10-24 10:30:04
  • 261 MASK $9.86
    ₩11,611
    $313,534
    ₩3억6919만
    0.02% MASK/USDT 2021-10-24 10:30:03
  • 262 MATTER $0.914224
    ₩1,077
    $308,087
    ₩3억6278만
    0.02% MATTER/USD… 2021-10-24 10:29:57
  • 263 CFX $0.339904
    ₩400
    $306,262
    ₩3억6063만
    0.02% CFX/USDT 2021-10-24 10:30:01
  • 264 Machine Xchange Coin $0.045746
    ₩53.87
    $305,874
    ₩3억6017만
    0.02% MXC/USDT 2021-10-24 10:30:06
  • 265 SYS $0.378973
    ₩446
    $305,238
    ₩3억5943만
    0.02% SYS/USDT 2021-10-24 10:30:01
  • 266 HE $0.390955
    ₩460
    $304,941
    ₩3억5908만
    0.02% HE/USDT 2021-10-24 10:35:18
  • 267 IOST $0.051360
    ₩60.48
    $303,171
    ₩3억5699만
    0.02% IOST/USDT 2021-10-24 10:38:20
  • 268 RFOX $0.066568
    ₩78.39
    $300,694
    ₩3억5407만
    0.02% RFOX/USDT 2021-10-24 10:29:59
  • 269 SBR $0.167538
    ₩197
    $292,918
    ₩3억4492만
    0.02% SBR/USDT 2021-10-24 10:30:00
  • 270 EFI $0.901449
    ₩1,061
    $292,046
    ₩3억4389만
    0.02% EFI/USDT 2021-10-24 10:30:01
  • 271 RARE $2.01
    ₩2,367
    $290,904
    ₩3억4255만
    0.02% RARE/USDT 2021-10-24 10:30:02
  • 272 RAY $10.46
    ₩12,317
    $290,730
    ₩3억4234만
    0.02% RAY/USDT 2021-10-24 10:29:58
  • 273 아이오텍스 $0.067454
    ₩79.43
    $286,843
    ₩3억3776만
    0.02% IOTX/USDT 2021-10-24 10:30:03
  • 274 UOS $0.685421
    ₩807
    $286,059
    ₩3억3684만
    0.02% UOS/USDT 2021-10-24 10:31:48
  • 275 KYL $0.256633
    ₩302
    $285,075
    ₩3억3568만
    0.02% KYL/USDT 2021-10-24 10:35:16
  • 276 바이텀 $0.058729
    ₩69.16
    $283,691
    ₩3억3405만
    0.02% BTM/USDT 2021-10-24 10:30:01
  • 277 PORT $5.87
    ₩6,912
    $281,829
    ₩3억3186만
    0.02% PORT/USDT 2021-10-24 10:30:01
  • 278 OVR $0.661907
    ₩779
    $281,553
    ₩3억3154만
    0.02% OVR/USDT 2021-10-24 10:30:04
  • 279 PNG $1.44
    ₩1,696
    $281,328
    ₩3억3127만
    0.02% PNG/USDT 2021-10-24 10:30:03
  • 280 KFT $0.269713
    ₩318
    $278,645
    ₩3억2811만
    0.02% KFT/USDT 2021-10-24 10:29:59
  • 281 SHR $0.029928
    ₩35.24
    $277,854
    ₩3억2718만
    0.02% SHR/USDT 2021-10-24 10:30:03
  • 282 REEF $0.030155
    ₩35.51
    $276,670
    ₩3억2579만
    0.02% REEF/USDT 2021-10-24 10:35:17
  • 283 SUPER $0.855491
    ₩1,007
    $274,870
    ₩3억2367만
    0.02% SUPER/USDT 2021-10-24 10:30:05
  • 284 MDF $0.070347
    ₩82.84
    $273,319
    ₩3억2184만
    0.02% MDF/USDT 2021-10-24 10:30:03
  • 285 ROSN $0.245925
    ₩290
    $272,369
    ₩3억2072만
    0.02% ROSN/USDT 2021-10-24 10:29:57
  • 286 메트릭스AI네트워크 $0.058244
    ₩68.58
    $271,915
    ₩3억2019만
    0.02% MAN/USDT 2021-10-24 10:35:11
  • 287 SSV $14.53
    ₩17,110
    $270,496
    ₩3억1851만
    0.02% SSV/USDT 2021-10-24 10:29:57
  • 288 ALICE $12.12
    ₩14,272
    $269,483
    ₩3억1732만
    0.02% ALICE/USDT 2021-10-24 10:29:57
  • 289 RNDR $0.970244
    ₩1,143
    $260,831
    ₩3억0713만
    0.02% RNDR/USDT 2021-10-24 10:30:00
  • 290 POLC $0.324115
    ₩382
    $258,053
    ₩3억0386만
    0.02% POLC/USDT 2021-10-24 10:30:05
  • 291 LABS $0.010316
    ₩12.15
    $257,646
    ₩3억0338만
    0.02% LABS/USDT 2021-10-24 10:30:00
  • 292 OCT $2.51
    ₩2,956
    $253,355
    ₩2억9833만
    0.02% OCT/USDT 2021-10-24 10:29:58
  • 293 나노 $5.48
    ₩6,453
    $252,338
    ₩2억9713만
    0.02% NANO/USDT 2021-10-24 10:29:57
  • 294 DEK $0.009411
    ₩11.08
    $252,102
    ₩2억9686만
    0.02% DEK/USDT 2021-10-24 10:29:58
  • 295 FIRO $9.37
    ₩11,034
    $251,715
    ₩2억9640만
    0.02% FIRO/USDT 2021-10-24 10:30:06
  • 296 STEP $0.910147
    ₩1,072
    $251,466
    ₩2억9611만
    0.02% STEP/USDT 2021-10-24 10:35:12
  • 297 FOR $0.096168
    ₩113
    $247,035
    ₩2억9089만
    0.02% FOR/USDT 2021-10-24 10:29:58
  • 298 ANY $11.38
    ₩13,400
    $246,211
    ₩2억8992만
    0.02% ANY/USDT 2021-10-24 10:30:06
  • 299 BAND $9.05
    ₩10,657
    $245,376
    ₩2억8894만
    0.02% BAND/USDT 2021-10-24 10:30:01
  • 300 NOIA $0.339931
    ₩400
    $244,082
    ₩2억8741만
    0.02% NOIA/USDT 2021-10-24 10:29:59
  • 301 LUNA3L $1.01
    ₩1,189
    $243,027
    ₩2억8617만
    0.02% LUNA3L/USD… 2021-10-24 10:30:03
  • 302 BTRST $7.04
    ₩8,290
    $242,094
    ₩2억8507만
    0.02% BTRST/USDT 2021-10-24 10:30:05
  • 303 MIST $0.089164
    ₩105
    $237,056
    ₩2억7914만
    0.02% MIST/USDT 2021-10-24 10:30:01
  • 304 OPUL $1.17
    ₩1,378
    $236,275
    ₩2억7822만
    0.02% OPUL/USDT 2021-10-24 10:38:21
  • 305 RSR $0.040649
    ₩47.87
    $235,891
    ₩2억7777만
    0.02% RSR/USDT 2021-10-24 10:29:59
  • 306 TVK $0.205507
    ₩242
    $234,125
    ₩2억7569만
    0.02% TVK/USDT 2021-10-24 10:29:57
  • 307 MONI $2.90
    ₩3,415
    $232,207
    ₩2억7343만
    0.02% MONI/USDT 2021-10-24 10:38:20
  • 308 CREDIT $0.074407
    ₩87.62
    $229,467
    ₩2억7020만
    0.02% CREDIT/USD… 2021-10-24 10:30:02
  • 309 YAM $0.670622
    ₩790
    $220,523
    ₩2억5967만
    0.02% YAM/USDT 2021-10-24 10:38:20
  • 310 TIDAL $0.009199
    ₩10.83
    $219,829
    ₩2억5885만
    0.02% TIDAL/USDT 2021-10-24 10:30:00
  • 311 DEXE $13.99
    ₩16,474
    $219,584
    ₩2억5856만
    0.02% DEXE/USDT 2021-10-24 10:29:57
  • 312 FRONT $1.28
    ₩1,507
    $218,748
    ₩2억5758만
    0.02% FRONT/USDT 2021-10-24 10:38:20
  • 313 COCOS $0.751447
    ₩885
    $218,722
    ₩2억5755만
    0.02% COCOS/USDT 2021-10-24 10:29:57
  • 314 셀러네트워크 $0.136521
    ₩161
    $217,941
    ₩2억5663만
    0.02% CELR/USDT 2021-10-24 10:30:04
  • 315 FINE $0.763074
    ₩899
    $217,376
    ₩2억5596만
    0.02% FINE/USDT 2021-10-24 10:30:05
  • 316 AUDIO $2.16
    ₩2,543
    $216,203
    ₩2억5458만
    0.02% AUDIO/USDT 2021-10-24 10:35:15
  • 317 SAITO $0.015047
    ₩17.72
    $214,871
    ₩2억5301만
    0.02% SAITO/USDT 2021-10-24 10:30:01
  • 318 MARSH $1.26
    ₩1,484
    $214,358
    ₩2억5241만
    0.02% MARSH/USDT 2021-10-24 10:30:01
  • 319 PROPS $0.015061
    ₩17.74
    $211,230
    ₩2억4873만
    0.01% PROPS/USDT 2021-10-24 10:29:57
  • 320 WNCG $1.02
    ₩1,201
    $210,800
    ₩2억4822만
    0.01% WNCG/USDT 2021-10-24 10:30:06
  • 321 BMON $0.190166
    ₩224
    $210,660
    ₩2억4806만
    0.01% BMON/USDT 2021-10-24 10:30:02
  • 322 NAOS $1.03
    ₩1,213
    $209,910
    ₩2억4717만
    0.01% NAOS/USDT 2021-10-24 10:30:01
  • 323 SKL $0.338094
    ₩398
    $208,451
    ₩2억4545만
    0.01% SKL/USDT 2021-10-24 10:30:06
  • 324 LEASH $1,989.99
    ₩2,343,294
    $207,954
    ₩2억4487만
    0.01% LEASH/USDT 2021-10-24 10:29:58
  • 325 DOG $0.021671
    ₩25.52
    $207,435
    ₩2억4426만
    0.01% DOG/USDT 2021-10-24 10:30:06
  • 326 BSCS $0.269220
    ₩317
    $207,179
    ₩2억4396만
    0.01% BSCS/USDT 2021-10-24 10:29:59
  • 327 ANKR $0.093524
    ₩110
    $206,184
    ₩2억4278만
    0.01% ANKR/USDT 2021-10-24 10:30:06
  • 328 NWC $0.982000
    ₩1,156
    $204,055
    ₩2억4028만
    0.01% NWC/USDT 2021-10-24 10:30:02
  • 329 O3 $1.94
    ₩2,284
    $203,869
    ₩2억4006만
    0.01% O3/USDT 2021-10-24 10:30:03
  • 330 MAT $2.66
    ₩3,132
    $203,627
    ₩2억3977만
    0.01% MAT/USDT 2021-10-24 10:30:00
  • 331 BNB $485.62
    ₩571,837
    $203,140
    ₩2억3920만
    0.01% BNB/BTC 2021-10-24 10:30:05
  • 332 SCRT $6.25
    ₩7,360
    $202,478
    ₩2억3842만
    0.01% SCRT/USDT 2021-10-24 10:35:16
  • 333 딥브레인체인 $0.004783
    ₩5.63
    $201,218
    ₩2억3694만
    0.01% DBC/USDT 2021-10-24 10:29:58
  • 334 메이커 $2,530.08
    ₩2,979,271
    $201,139
    ₩2억3684만
    0.01% MKR/USDT 2021-10-24 10:29:57
  • 335 AIOZ $0.241352
    ₩284
    $201,126
    ₩2억3683만
    0.01% AIOZ/USDT 2021-10-24 10:30:00
  • 336 NAFT $0.032301
    ₩38.04
    $199,000
    ₩2억3433만
    0.01% NAFT/USDT 2021-10-24 10:30:06
  • 337 네뷸러스 $0.453720
    ₩534
    $198,039
    ₩2억3319만
    0.01% NAS/USDT 2021-10-24 10:35:15
  • 338 AXS $125.66
    ₩147,970
    $196,816
    ₩2억3175만
    0.01% AXS/USD 2021-10-24 10:35:15
  • 339 NKN $0.448090
    ₩528
    $196,311
    ₩2억3116만
    0.01% NKN/USDT 2021-10-24 10:30:00
  • 340 SOV $21.29
    ₩25,070
    $196,178
    ₩2억3100만
    0.01% SOV/USDT 2021-10-24 10:35:12
  • 341 WEST $0.579657
    ₩683
    $194,988
    ₩2억2960만
    0.01% WEST/USDT 2021-10-24 10:30:03
  • 342 XYO $0.033561
    ₩39.52
    $191,069
    ₩2억2499만
    0.01% XYO/ETH 2021-10-24 10:29:57
  • 343 NRV $0.097949
    ₩115
    $190,641
    ₩2억2448만
    0.01% NRV/USDT 2021-10-24 10:30:03
  • 344 SAFEMARS $0.000000
    ₩0.00
    $189,720
    ₩2억2340만
    0.01% SAFEMARS/U… 2021-10-24 10:30:02
  • 345 HOT $0.009607
    ₩11.31
    $188,496
    ₩2억2196만
    0.01% HOT/USDT 2021-10-24 10:30:05
  • 346 ILV $831.13
    ₩978,689
    $188,428
    ₩2억2188만
    0.01% ILV/USDT 2021-10-24 10:29:57
  • 347 ZOON $0.016020
    ₩18.86
    $187,650
    ₩2억2096만
    0.01% ZOON/USDT 2021-10-24 10:30:02
  • 348 BOND $28.21
    ₩33,218
    $187,361
    ₩2억2062만
    0.01% BOND/USDT 2021-10-24 10:29:57
  • 349 GLQ $0.028359
    ₩33.39
    $186,085
    ₩2억1912만
    0.01% GLQ/USDT 2021-10-24 10:30:01
  • 350 BLANKV2 $0.977666
    ₩1,151
    $185,654
    ₩2억1861만
    0.01% BLANKV2/US… 2021-10-24 10:29:57
  • 351 PBR $0.639884
    ₩753
    $185,561
    ₩2억1850만
    0.01% PBR/USDT 2021-10-24 10:30:02
  • 352 CTSI $0.765980
    ₩902
    $184,636
    ₩2억1741만
    0.01% CTSI/USDT 2021-10-24 10:38:20
  • 353 RBC $0.650303
    ₩766
    $183,705
    ₩2억1632만
    0.01% RBC/USDT 2021-10-24 10:29:59
  • 354 SRM $7.79
    ₩9,173
    $182,356
    ₩2억1473만
    0.01% SRM/USDT 2021-10-24 10:30:01
  • 355 RLY $0.599357
    ₩706
    $180,551
    ₩2억1260만
    0.01% RLY/USDT 2021-10-24 10:30:04
  • 356 REN $1.12
    ₩1,319
    $179,877
    ₩2억1181만
    0.01% REN/USDT 2021-10-24 10:30:02
  • 357 POLIS $7.00
    ₩8,243
    $179,531
    ₩2억1140만
    0.01% POLIS/USDT 2021-10-24 10:29:58
  • 358 ALEPH $0.516905
    ₩609
    $179,329
    ₩2억1116만
    0.01% ALEPH/USDT 2021-10-24 10:30:03
  • 359 Theta Fuel $0.298964
    ₩352
    $178,798
    ₩2억1054만
    0.01% TFUEL/USDT 2021-10-24 10:30:05
  • 360 FLM $0.562852
    ₩663
    $178,510
    ₩2억1020만
    0.01% FLM/USDT 2021-10-24 10:30:04
  • 361 아크블록 $0.174125
    ₩205
    $175,901
    ₩2억0713만
    0.01% ABT/USDT 2021-10-24 10:30:01
  • 362 ALY $0.004870
    ₩5.73
    $174,954
    ₩2억0601만
    0.01% ALY/USDT 2021-10-24 10:35:11
  • 363 DERI $0.374860
    ₩441
    $174,367
    ₩2억0532만
    0.01% DERI/USDT 2021-10-24 10:30:05
  • 364 STRP $7.24
    ₩8,525
    $174,252
    ₩2억0518만
    0.01% STRP/USDT 2021-10-24 10:30:03
  • 365 GAFI $75.56
    ₩88,975
    $173,116
    ₩2억0385만
    0.01% GAFI/USDT 2021-10-24 10:30:02
  • 366 TTK $0.193496
    ₩228
    $172,547
    ₩2억0318만
    0.01% TTK/USDT 2021-10-24 10:29:57
  • 367 Ontology Gas $1.25
    ₩1,472
    $171,548
    ₩2억0200만
    0.01% ONG/USDT 2021-10-24 10:29:59
  • 368 QRDO $3.73
    ₩4,392
    $171,263
    ₩2억0166만
    0.01% QRDO/ETH 2021-10-24 10:30:01
  • 369 RBN $2.83
    ₩3,332
    $171,156
    ₩2억0154만
    0.01% RBN/USDT 2021-10-24 10:29:58
  • 370 VEGA $14.66
    ₩17,263
    $170,103
    ₩2억0030만
    0.01% VEGA/USDT 2021-10-24 10:30:01
  • 371 TRIBE $0.900242
    ₩1,060
    $170,015
    ₩2억0019만
    0.01% TRIBE/USDT 2021-10-24 10:30:02
  • 372 NBS $0.017598
    ₩20.72
    $169,616
    ₩1억9972만
    0.01% NBS/USDT 2021-10-24 10:29:59
  • 373 FLOW $14.72
    ₩17,333
    $168,425
    ₩1억9832만
    0.01% FLOW/ETH 2021-10-18 14:54:37
  • 374 ERN $11.45
    ₩13,483
    $167,876
    ₩1억9768만
    0.01% ERN/USDT 2021-10-24 10:29:57
  • 375 BAKE $2.06
    ₩2,426
    $166,470
    ₩1억9602만
    0.01% BAKE/USDT 2021-10-24 10:29:59
  • 376 IDEA $0.175785
    ₩207
    $165,282
    ₩1억9462만
    0.01% IDEA/USDT 2021-10-24 10:30:00
  • 377 BURP $0.109544
    ₩129
    $164,828
    ₩1억9409만
    0.01% BURP/USDT 2021-10-24 10:30:01
  • 378 YFI $35,915.00
    ₩42,291,363
    $164,600
    ₩1억9382만
    0.01% YFI/USDT 2021-10-24 10:29:58
  • 379 BOA $0.133105
    ₩157
    $163,629
    ₩1억9267만
    0.01% BOA/USDT 2021-10-24 10:30:05
  • 380 베이직어텐션토큰 $0.718502
    ₩846
    $162,532
    ₩1억9138만
    0.01% BAT/USDT 2021-10-24 10:38:21
  • 381 도지코인 $0.251062
    ₩296
    $162,515
    ₩1억9136만
    0.01% DOGE/BTC 2021-10-24 10:30:06
  • 382 VEMP $0.074356
    ₩87.56
    $162,046
    ₩1억9081만
    0.01% VEMP/USDT 2021-10-24 10:30:05
  • 383 OGN $0.833770
    ₩982
    $161,123
    ₩1억8972만
    0.01% OGN/USDT 2021-10-24 10:30:00
  • 384 웨이브 $28.56
    ₩33,631
    $160,332
    ₩1억8879만
    0.01% WAVES/USDT 2021-10-24 10:30:05
  • 385 PLA $0.800483
    ₩943
    $160,049
    ₩1억8846만
    0.01% PLA/USDT 2021-10-24 10:30:02
  • 386 DSLA $0.010368
    ₩12.21
    $158,311
    ₩1억8641만
    0.01% DSLA/USDT 2021-10-24 10:30:06
  • 387 HNT $21.24
    ₩25,011
    $157,416
    ₩1억8536만
    0.01% HNT/USDT 2021-10-24 10:30:03
  • 388 $0.175876
    ₩207
    $156,274
    ₩1억8401만
    0.01% XEM/USDT 2021-10-24 10:38:21
  • 389 INSUR $1.71
    ₩2,014
    $155,727
    ₩1억8337만
    0.01% INSUR/USDT 2021-10-24 10:30:02
  • 390 TXT $0.008505
    ₩10.01
    $155,319
    ₩1억8289만
    0.01% TXT/USDT 2021-10-24 10:30:03
  • 391 PNT $1.11
    ₩1,307
    $154,987
    ₩1억8250만
    0.01% PNT/USDT 2021-10-24 10:30:04
  • 392 FTM $2.59
    ₩3,050
    $154,353
    ₩1억8175만
    0.01% FTM/USD 2021-10-24 10:29:59
  • 393 TKO $2.13
    ₩2,508
    $152,898
    ₩1억8004만
    0.01% TKO/USDT 2021-10-24 10:30:06
  • 394 ARRR $1.94
    ₩2,284
    $152,819
    ₩1억7995만
    0.01% ARRR/USDT 2021-10-24 10:29:59
  • 395 SYLO $0.005192
    ₩6.11
    $152,444
    ₩1억7950만
    0.01% SYLO/USDT 2021-10-24 10:29:57
  • 396 LSS $1.82
    ₩2,143
    $151,799
    ₩1억7874만
    0.01% LSS/ETH 2021-10-24 10:30:06
  • 397 EVRY $0.399316
    ₩470
    $149,506
    ₩1억7604만
    0.01% EVRY/USDT 2021-10-24 10:30:03
  • 398 DOP $1.54
    ₩1,813
    $149,487
    ₩1억7602만
    0.01% DOP/USDT 2021-10-24 10:30:01
  • 399 DPET $1.52
    ₩1,790
    $149,088
    ₩1억7555만
    0.01% DPET/USDT 2021-10-24 10:29:59
  • 400 FIS $1.81
    ₩2,131
    $148,504
    ₩1억7486만
    0.01% FIS/USDT 2021-10-24 10:30:01
  • 401 SFP $1.80
    ₩2,120
    $148,179
    ₩1억7448만
    0.01% SFP/USDT 2021-10-24 10:30:00
  • 402 HORD $0.169732
    ₩200
    $147,894
    ₩1억7415만
    0.01% HORD/USDT 2021-10-24 10:30:03
  • 403 ASS $0.000000
    ₩0.00
    $147,700
    ₩1억7392만
    0.01% ASS/USDT 2021-10-24 10:30:03
  • 404 AERGO $0.314733
    ₩371
    $147,351
    ₩1억7351만
    0.01% AERGO/USDT 2021-10-24 10:30:01
  • 405 CVX $20.61
    ₩24,269
    $146,275
    ₩1억7224만
    0.01% CVX/USDT 2021-10-24 10:29:59
  • 406 에터니티 $0.134352
    ₩158
    $145,532
    ₩1억7136만
    0.01% AE/USDT 2021-10-24 10:30:02
  • 407 SLNV2 $0.001488
    ₩1.75
    $143,495
    ₩1억6897만
    0.01% SLNV2/USDT 2021-10-24 10:30:05
  • 408 JST $0.082987
    ₩97.72
    $142,609
    ₩1억6792만
    0.01% JST/USDT 2021-10-24 10:29:57
  • 409 PMON $13.77
    ₩16,215
    $142,021
    ₩1억6723만
    0.01% PMON/USDT 2021-10-24 10:30:03
  • 410 OCC $7.18
    ₩8,455
    $141,647
    ₩1억6679만
    0.01% OCC/USDT 2021-10-24 10:30:03
  • 411 BIRD $140.34
    ₩165,256
    $139,852
    ₩1억6468만
    0.01% BIRD/USDT 2021-10-24 10:30:06
  • 412 RAGE $0.016117
    ₩18.98
    $139,804
    ₩1억6462만
    0.01% RAGE/USDT 2021-10-24 10:29:57
  • 413 STND $0.736768
    ₩868
    $139,783
    ₩1억6460만
    0.01% STND/USDT 2021-10-24 10:29:57
  • 414 AME $0.013968
    ₩16.45
    $139,006
    ₩1억6368만
    0.01% AME/USDT 2021-10-24 10:30:05
  • 415 KNIGHT $0.669319
    ₩788
    $138,169
    ₩1억6269만
    0.01% KNIGHT/USD… 2021-10-24 10:30:01
  • 416 SHI $0.239542
    ₩282
    $137,089
    ₩1억6142만
    0.01% SHI/USDT 2021-10-24 10:30:01
  • 417 DOGNFT $0.011038
    ₩13.00
    $136,901
    ₩1억6120만
    0.01% DOGNFT/USD… 2021-10-24 10:30:01
  • 418 LARIX $0.084868
    ₩99.94
    $136,527
    ₩1억6076만
    0.01% LARIX/USDT 2021-10-24 10:29:59
  • 419 KONO $0.695898
    ₩819
    $135,146
    ₩1억5913만
    0.01% KONO/USDT 2021-10-24 10:30:05
  • 420 EDG $0.017351
    ₩20.43
    $134,967
    ₩1억5892만
    0.01% EDG/USDT 2021-10-24 10:30:00
  • 421 XPNET $0.066394
    ₩78.18
    $133,501
    ₩1억5720만
    0.01% XPNET/USDT 2021-10-24 10:30:05
  • 422 HT $9.91
    ₩11,669
    $133,394
    ₩1억5707만
    0.01% HT/USD 2021-10-24 10:30:03
  • 423 GT $5.30
    ₩6,241
    $132,973
    ₩1억5658만
    0.01% GT/BTC 2021-10-24 10:29:58
  • 424 BEL $2.39
    ₩2,814
    $131,241
    ₩1억5454만
    0.01% BEL/USDT 2021-10-24 10:35:15
  • 425 VAI $0.571410
    ₩673
    $130,646
    ₩1억5384만
    0.01% VAI/USDT 2021-10-24 10:35:13
  • 426 OMG $14.28
    ₩16,815
    $128,070
    ₩1억5080만
    0.01% OMG/USD 2021-10-24 10:30:05
  • 427 DVP $0.003621
    ₩4.26
    $126,775
    ₩1억4928만
    0.01% DVP/USDT 2021-10-24 10:29:57
  • 428 FORM $0.175566
    ₩207
    $126,323
    ₩1억4875만
    0.01% FORM/USDT 2021-10-24 10:35:18
  • 429 보토스 $0.001471
    ₩1.73
    $125,716
    ₩1억4803만
    0.01% BTO/USDT 2021-10-24 10:29:58
  • 430 CYS $2.87
    ₩3,380
    $125,608
    ₩1억4790만
    0.01% CYS/USDT 2021-10-24 10:29:58
  • 431 HCT $0.148138
    ₩174
    $125,321
    ₩1억4757만
    0.01% HCT/USDT 2021-10-24 10:29:57
  • 432 MBOX $4.17
    ₩4,910
    $124,781
    ₩1억4693만
    0.01% MBOX/USDT 2021-10-24 10:30:04
  • 433 JGN $0.655672
    ₩772
    $124,773
    ₩1억4692만
    0.01% JGN/USDT 2021-10-24 10:30:04
  • 434 비트쉐어 $0.048441
    ₩57.04
    $123,482
    ₩1억4540만
    0.01% BTS/USDT 2021-10-24 10:30:04
  • 435 YLD $0.443526
    ₩522
    $122,208
    ₩1억4390만
    0.01% YLD/USDT 2021-10-24 10:19:33
  • 436 ODDZ $0.351971
    ₩414
    $121,868
    ₩1억4350만
    0.01% ODDZ/USDT 2021-10-24 10:30:01
  • 437 AKT $2.73
    ₩3,215
    $121,658
    ₩1억4325만
    0.01% AKT/USDT 2021-10-24 10:30:04
  • 438 PERP $16.18
    ₩19,053
    $121,419
    ₩1억4297만
    0.01% PERP/USDT 2021-10-24 10:35:12
  • 439 CPHR $0.020091
    ₩23.66
    $121,366
    ₩1억4291만
    0.01% CPHR/USDT 2021-10-24 10:30:03
  • 440 BAO $0.000310
    ₩0.36
    $118,363
    ₩1억3937만
    0.01% BAO/USDT 2021-10-24 10:29:59
  • 441 DARK $0.536219
    ₩631
    $117,610
    ₩1억3849만
    0.01% DARK/USDT 2021-10-24 10:32:07
  • 442 FEVR $0.005762
    ₩6.79
    $117,188
    ₩1억3799만
    0.01% FEVR/USDT 2021-10-24 10:29:57
  • 443 CONV $0.036430
    ₩42.90
    $115,184
    ₩1억3563만
    0.01% CONV/USDT 2021-10-24 10:35:17
  • 444 GAME $1.63
    ₩1,919
    $113,767
    ₩1억3396만
    0.01% GAME/USDT 2021-10-24 10:29:59
  • 445 VALUE $1.42
    ₩1,672
    $113,715
    ₩1억3390만
    0.01% VALUE/USDT 2021-10-24 10:29:57
  • 446 BSCPAD $1.51
    ₩1,778
    $112,992
    ₩1억3305만
    0.01% BSCPAD/USD… 2021-10-24 10:30:01
  • 447 MDX $1.16
    ₩1,366
    $112,790
    ₩1억3281만
    0.01% MDX/USDT 2021-10-24 10:29:58
  • 448 XEND $0.280873
    ₩331
    $112,185
    ₩1억3210만
    0.01% XEND/USDT 2021-10-24 10:30:05
  • 449 VIDYX $0.157850
    ₩186
    $112,108
    ₩1억3201만
    0.01% VIDYX/USDT 2021-10-24 10:29:58
  • 450 SKILL $12.18
    ₩14,342
    $111,559
    ₩1억3136만
    0.01% SKILL/USDT 2021-10-24 10:30:01
  • 451 CARDS $10.29
    ₩12,117
    $111,478
    ₩1억3126만
    0.01% CARDS/USDT 2021-10-24 10:30:05
  • 452 BBANK $0.159610
    ₩188
    $111,438
    ₩1억3122만
    0.01% BBANK/BTC 2021-10-24 10:29:57
  • 453 LIKE $0.373341
    ₩440
    $111,396
    ₩1억3117만
    0.01% LIKE/USDT 2021-10-24 10:30:05
  • 454 NUX $0.238637
    ₩281
    $110,699
    ₩1억3035만
    0.01% NUX/USDT 2021-10-24 10:30:04
  • 455 EDEN $3.62
    ₩4,263
    $109,665
    ₩1억2913만
    0.01% EDEN/ETH 2021-10-24 10:30:04
  • 456 PRT $0.011344
    ₩13.36
    $109,514
    ₩1억2895만
    0.01% PRT/USDT 2021-10-24 10:30:02
  • 457 GSPI $7.17
    ₩8,443
    $108,365
    ₩1억2760만
    0.01% GSPI/USDT 2021-10-24 10:31:50
  • 458 CBK $4.48
    ₩5,275
    $107,609
    ₩1억2671만
    0.01% CBK/USDT 2021-10-24 10:29:59
  • 459 HCT $0.171765
    ₩202
    $107,321
    ₩1억2637만
    0.01% HCT/USDT 2021-10-18 20:01:54
  • 460 SMG $0.159745
    ₩188
    $107,177
    ₩1억2620만
    0.01% SMG/USDT 2021-10-24 10:30:05
  • 461 REF $5.42
    ₩6,382
    $106,271
    ₩1억2513만
    0.01% REF/USDT 2021-10-24 10:30:01
  • 462 CART $0.583770
    ₩687
    $106,134
    ₩1억2497만
    0.01% CART/USDT 2021-10-24 10:30:06
  • 463 DIA $1.86
    ₩2,190
    $106,057
    ₩1억2488만
    0.01% DIA/USDT 2021-10-24 10:30:02
  • 464 KWS $0.144637
    ₩170
    $105,872
    ₩1억2466만
    0.01% KWS/USDT 2021-10-24 10:29:59
  • 465 LAMB $0.012421
    ₩14.63
    $105,800
    ₩1억2458만
    0.01% LAMB/USDT 2021-10-24 10:35:11
  • 466 그린코인 $0.433438
    ₩510
    $104,586
    ₩1억2315만
    0.01% GRIN/USDT 2021-10-24 10:30:01
  • 467 ORION $1.75
    ₩2,061
    $104,122
    ₩1억2260만
    0.01% ORION/USDT 2021-10-24 10:30:04
  • 468 STOS $1.55
    ₩1,825
    $103,823
    ₩1억2225만
    0.01% STOS/USDT 2021-10-24 10:30:05
  • 469 MNW $3.21
    ₩3,780
    $103,551
    ₩1억2193만
    0.01% MNW/USDT 2021-10-24 10:38:22
  • 470 MOT $0.180405
    ₩212
    $103,115
    ₩1억2142만
    0.01% MOT/USDT 2021-10-24 10:38:20
  • 471 JASMY $0.075525
    ₩88.93
    $102,598
    ₩1억2081만
    0.01% JASMY/ETH 2021-10-24 10:29:59
  • 472 WIKEN $0.015654
    ₩18.43
    $102,579
    ₩1억2079만
    0.01% WIKEN/USDT 2021-10-24 10:30:04
  • 473 DHX $13.93
    ₩16,403
    $102,530
    ₩1억2073만
    0.01% DHX/USDT 2021-10-24 10:30:04
  • 474 JULD $0.025739
    ₩30.31
    $101,901
    ₩1억1999만
    0.01% JULD/USDT 2021-10-24 10:29:58
  • 475 CRU $26.94
    ₩31,723
    $101,784
    ₩1억1985만
    0.01% CRU/USDT 2021-10-24 10:30:01
  • 476 DKA $0.143514
    ₩169
    $101,600
    ₩1억1963만
    0.01% DKA/USDT 2021-10-24 10:30:06
  • 477 NSDX $0.486505
    ₩573
    $101,543
    ₩1억1957만
    0.01% NSDX/USDT 2021-10-24 10:30:01
  • 478 FORTH $15.61
    ₩18,381
    $100,988
    ₩1억1891만
    0.01% FORTH/USDT 2021-10-24 10:30:05
  • 479 VRA $0.068702
    ₩80.90
    $100,263
    ₩1억1806만
    0.01% VRA/BTC 2021-10-24 10:29:59
  • 480 KLAY $1.62
    ₩1,908
    $99,329
    ₩1억1696만
    0.01% KLAY/USDT 2021-10-24 10:30:05
  • 481 DHV $1.26
    ₩1,484
    $98,914
    ₩1억1647만
    0.01% DHV/USDT 2021-10-24 10:30:05
  • 482 MTR $2.88
    ₩3,391
    $98,432
    ₩1억1590만
    0.01% MTR/USDT 2021-10-24 10:29:58
  • 483 RUNE $11.26
    ₩13,259
    $97,912
    ₩1억1529만
    0.01% RUNE/USD 2021-10-24 10:30:05
  • 484 WAG $1.04
    ₩1,225
    $96,914
    ₩1억1412만
    0.01% WAG/USDT 2021-10-24 10:30:01
  • 485 AVA $3.08
    ₩3,627
    $96,107
    ₩1억1316만
    0.01% AVA/USDT 2021-10-24 10:30:02
  • 486 NAX $0.001595
    ₩1.88
    $95,892
    ₩1억1291만
    0.01% NAX/ETH 2021-10-24 10:38:20
  • 487 RFUEL $0.054957
    ₩64.71
    $95,202
    ₩1억1210만
    0.01% RFUEL/USDT 2021-10-24 10:30:05
  • 488 SWAY $0.194077
    ₩229
    $95,040
    ₩1억1191만
    0.01% SWAY/USDT 2021-10-24 10:29:57
  • 489 BONDLY $0.065251
    ₩76.84
    $94,970
    ₩1억1183만
    0.01% BONDLY/USD… 2021-10-24 10:29:58
  • 490 BZRX $0.338898
    ₩399
    $94,595
    ₩1억1138만
    0.01% BZRX/USDT 2021-10-24 10:30:04
  • 491 BP $0.550885
    ₩649
    $94,289
    ₩1억1102만
    0.01% BP/USDT 2021-10-24 10:30:05
  • 492 EPS $0.566473
    ₩667
    $93,921
    ₩1억1059만
    0.01% EPS/USDT 2021-10-24 10:30:05
  • 493 SWINGBY $0.061230
    ₩72.10
    $93,836
    ₩1억1049만
    0.01% SWINGBY/US… 2021-10-24 10:29:57
  • 494 IPAD $0.036655
    ₩43.16
    $93,731
    ₩1억1037만
    0.01% IPAD/USDT 2021-10-24 10:30:05
  • 495 BUY $0.023482
    ₩27.65
    $93,563
    ₩1억1017만
    0.01% BUY/USDT 2021-10-24 10:30:03
  • 496 SPI $46.34
    ₩54,567
    $92,323
    ₩1억0871만
    0.01% SPI/USDT 2021-10-24 10:30:06
  • 497 DVI $0.546282
    ₩643
    $92,233
    ₩1억0860만
    0.01% DVI/USDT 2021-10-24 10:30:00
  • 498 ZEE $0.460704
    ₩542
    $90,869
    ₩1억0700만
    0.01% ZEE/USDT 2021-10-24 10:38:22
  • 499 UNFI $11.42
    ₩13,448
    $90,499
    ₩1억0656만
    0.01% UNFI/USDT 2021-10-24 10:30:00
  • 500 CWS $8.06
    ₩9,491
    $89,352
    ₩1억0521만
    0.01% CWS/USDT 2021-10-24 10:19:33
  • 501 OCEAN $0.903158
    ₩1,064
    $89,136
    ₩1억0496만
    0.01% OCEAN/USDT 2021-10-24 10:30:01
  • 502 펀페어 $0.021112
    ₩24.86
    $88,891
    ₩1억0467만
    0.01% FUN/USDT 2021-10-24 10:35:15
  • 503 $0.767398
    ₩904
    $88,887
    ₩1억0466만
    0.01% BEAM/USDT 2021-10-24 10:30:06
  • 504 코인파이 $0.010621
    ₩12.51
    $88,755
    ₩1억0451만
    0.01% COFI/ETH 2021-10-24 10:30:04
  • 505 XWG $0.073210
    ₩86.21
    $88,589
    ₩1억0431만
    0.01% XWG/USDT 2021-10-24 10:30:01
  • 506 FIC $0.074316
    ₩87.51
    $88,485
    ₩1억0419만
    0.01% FIC/USDT 2021-10-24 10:30:04
  • 507 POOLZ $9.70
    ₩11,422
    $87,829
    ₩1억0342만
    0.01% POOLZ/USDT 2021-10-24 10:30:01
  • 508 TWT $1.09
    ₩1,284
    $87,824
    ₩1억0341만
    0.01% TWT/USDT 2021-10-24 10:29:59
  • 509 STEP $0.904070
    ₩1,065
    $87,629
    ₩1억0318만
    0.01% STEP/USD 2021-10-24 10:30:00
  • 510 RAD $12.18
    ₩14,342
    $86,716
    ₩1억0211만
    0.01% RAD/USDT 2021-10-24 10:30:03
  • 511 NIIFI $0.134775
    ₩159
    $86,579
    ₩1억0195만
    0.01% NIIFI/USDT 2021-10-24 10:30:04
  • 512 ARMOR $0.150744
    ₩178
    $86,459
    ₩1억0180만
    0.01% ARMOR/USDT 2021-10-24 10:30:06
  • 513 100X $0.000000
    ₩0.00
    $86,433
    ₩1억0177만
    0.01% 100X/USDT 2021-10-24 10:30:05
  • 514 SPA $0.052855
    ₩62.24
    $86,048
    ₩1억0132만
    0.01% SPA/USDT 2021-10-24 10:29:59
  • 515 리브라크레딧 $0.003544
    ₩4.17
    $86,046
    ₩1억0132만
    0.01% LBA/USDT 2021-10-24 10:29:58
  • 516 SAND $0.780800
    ₩919
    $85,899
    ₩1억0114만
    0.01% SAND/USD 2021-10-24 10:31:46
  • 517 UMA $11.97
    ₩14,095
    $85,741
    ₩1억0096만
    0.01% UMA/USDT 2021-10-24 10:30:05
  • 518 CRV $3.80
    ₩4,475
    $85,371
    ₩1억0052만
    0.01% CRV/BTC 2021-10-24 10:30:06
  • 519 VENT $0.518589
    ₩611
    $85,319
    ₩1억0046만
    0.01% VENT/USDT 2021-10-24 10:29:59
  • 520 MOVR $426.08
    ₩501,726
    $84,788
    ₩9984만
    0.01% MOVR/ETH 2021-10-24 10:29:58
  • 521 MATIC $1.61
    ₩1,896
    $84,731
    ₩9977만
    0.01% MATIC/USD 2021-10-24 10:30:05
  • 522 TRX $0.100230
    ₩118
    $83,358
    ₩9815만
    0.01% TRX/USD 2021-10-24 10:30:04
  • 523 Atlas Protocol $0.001338
    ₩1.58
    $83,294
    ₩9808만
    0.01% ATP/USDT 2021-10-24 10:30:03
  • 524 OPS $0.194870
    ₩229
    $83,149
    ₩9791만
    0.01% OPS/USDT 2021-10-24 10:29:58
  • 525 PET $0.096641
    ₩114
    $83,048
    ₩9779만
    0.01% PET/USDT 2021-10-24 10:30:00
  • 526 PWAR $0.139180
    ₩164
    $82,988
    ₩9772만
    0.01% PWAR/USDT 2021-10-24 10:30:03
  • 527 TCP $0.259921
    ₩306
    $82,763
    ₩9745만
    0.01% TCP/ETH 2021-10-24 10:30:01
  • 528 아이콘 $2.08
    ₩2,449
    $82,550
    ₩9720만
    0.01% ICX/USDT 2021-10-24 10:35:13
  • 529 WXT $0.006033
    ₩7.10
    $82,510
    ₩9715만
    0.01% WXT/USDT 2021-10-24 10:30:04
  • 530 DMLG $0.229008
    ₩270
    $82,437
    ₩9707만
    0.01% DMLG/USDT 2021-10-24 10:30:04
  • 531 ROOK $261.77
    ₩308,245
    $82,411
    ₩9704만
    0.01% ROOK/USDT 2021-10-24 10:30:06
  • 532 TOKAU $0.000000
    ₩0.00
    $81,996
    ₩9655만
    0.01% TOKAU/USDT 2021-10-24 10:29:57
  • 533 BTCST $45.13
    ₩53,142
    $81,184
    ₩9559만
    0.01% BTCST/USDT 2021-10-24 10:30:04
  • 534 HOTCROSS $0.433961
    ₩511
    $80,776
    ₩9511만
    0.01% HOTCROSS/U… 2021-10-24 10:30:03
  • 535 LAT $0.143845
    ₩169
    $80,011
    ₩9421만
    0.01% LAT/USDT 2021-10-24 10:29:57
  • 536 IOI $1.76
    ₩2,072
    $79,784
    ₩9394만
    0.01% IOI/USDT 2021-10-24 10:30:01
  • 537 KAVA $5.84
    ₩6,877
    $79,748
    ₩9390만
    0.01% KAVA/USDT 2021-10-24 10:30:04
  • 538 INV $599.68
    ₩706,147
    $78,779
    ₩9276만
    0.01% INV/USDT 2021-10-24 10:30:04
  • 539 MNGO $0.252213
    ₩297
    $78,692
    ₩9266만
    0.01% MNGO/USDT 2021-10-24 10:30:02
  • 540 MRCH $0.131207
    ₩155
    $78,669
    ₩9263만
    0.01% MRCH/USDT 2021-10-24 10:29:59
  • 541 DHV $1.26
    ₩1,484
    $77,440
    ₩9118만
    0.01% DHV/ETH 2021-10-24 10:30:05
  • 542 STBU $0.039865
    ₩46.94
    $77,268
    ₩9098만
    0.01% STBU/USDT 2021-10-24 10:29:59
  • 543 POND $0.095455
    ₩112
    $77,227
    ₩9093만
    0.01% POND/USDT 2021-10-24 10:30:02
  • 544 BBANK $0.159992
    ₩188
    $77,112
    ₩9080만
    0.01% BBANK/ETH 2021-10-24 10:38:21
  • 545 SWRV $0.639180
    ₩753
    $76,910
    ₩9056만
    0.01% SWRV/USDT 2021-10-24 10:30:05
  • 546 해시가드 $0.000155
    ₩0.18
    $76,668
    ₩9027만
    0.01% GARD/USDT 2021-10-24 10:30:03
  • 547 RAZOR $0.094620
    ₩111
    $76,518
    ₩9010만
    0.01% RAZOR/USDT 2021-10-24 10:30:06
  • 548 PROM $18.90
    ₩22,256
    $76,342
    ₩8989만
    0.01% PROM/USDT 2021-10-24 10:30:03
  • 549 FLURRY $0.006628
    ₩7.80
    $76,304
    ₩8985만
    0.01% FLURRY/USD… 2021-10-24 10:30:06
  • 550 KEY $0.012551
    ₩14.78
    $75,142
    ₩8848만
    0.01% KEY/USDT 2021-10-24 10:35:16
  • 551 BABY $0.434856
    ₩512
    $75,034
    ₩8835만
    0.01% BABY/USDT 2021-10-24 10:30:02
  • 552 BCH $628.15
    ₩739,672
    $74,838
    ₩8812만
    0.01% BCH/USD 2021-10-24 10:30:03
  • 553 힛체인 $0.000095
    ₩0.11
    $74,246
    ₩8742만
    0.01% HIT/USDT 2021-10-24 10:29:59
  • 554 CQT $1.21
    ₩1,425
    $73,965
    ₩8709만
    0.01% CQT/USD 2021-10-24 10:29:59
  • 555 LION $0.001095
    ₩1.29
    $73,939
    ₩8706만
    0.01% LION/USDT 2021-10-24 10:30:04
  • 556 STN $0.456356
    ₩537
    $73,885
    ₩8700만
    0.01% STN/USDT 2021-10-24 10:30:06
  • 557 UNN $0.011937
    ₩14.06
    $73,680
    ₩8676만
    0.01% UNN/USDT 2021-10-24 10:30:00
  • 558 KLO $0.636992
    ₩750
    $73,540
    ₩8659만
    0.01% KLO/USDT 2021-10-24 10:30:02
  • 559 SLICE $0.600132
    ₩707
    $73,494
    ₩8654만
    0.01% SLICE/USDT 2021-10-24 10:29:59
  • 560 TOKE $63.31
    ₩74,550
    $73,408
    ₩8644만
    0.01% TOKE/USDT 2021-10-24 10:30:03
  • 561 ASTRO $0.372174
    ₩438
    $73,385
    ₩8641만
    0.01% ASTRO/USDT 2021-10-24 10:30:04
  • 562 PCX $4.28
    ₩5,040
    $72,363
    ₩8521만
    0.01% PCX/USDT 2021-10-24 10:30:04
  • 563 버지 $0.024302
    ₩28.62
    $71,497
    ₩8419만
    0.01% XVG/USDT 2021-10-24 10:30:03
  • 564 MIX $0.006074
    ₩7.15
    $71,486
    ₩8417만
    0.01% MIX/USDT 2021-10-24 10:38:20
  • 565 SUSHI $10.97
    ₩12,918
    $71,415
    ₩8409만
    0.01% SUSHI/USD 2021-10-24 10:30:03
  • 566 도크 $0.084232
    ₩99.19
    $71,305
    ₩8396만
    0.01% DOCK/USDT 2021-10-24 10:30:02
  • 567 MLN $140.88
    ₩165,892
    $71,116
    ₩8374만
    0.01% MLN/USDT 2021-10-24 10:08:58
  • 568 SPO $0.020336
    ₩23.95
    $71,107
    ₩8373만
    0.01% SPO/USDT 2021-10-24 10:29:59
  • 569 PUNDIX $1.56
    ₩1,837
    $70,940
    ₩8353만
    0.01% PUNDIX/USD… 2021-10-24 10:30:06
  • 570 GSE네트워크 $0.000057
    ₩0.07
    $70,732
    ₩8328만
    0.01% GSE/USDT 2021-10-24 10:19:07
  • 571 OMI $0.006775
    ₩7.98
    $68,999
    ₩8124만
    0.00% OMI/ETH 2021-10-24 10:30:04
  • 572 QNT $302.99
    ₩356,783
    $68,742
    ₩8094만
    0.00% QNT/ETH 2021-10-24 10:30:04
  • 573 EPK $0.462289
    ₩544
    $68,514
    ₩8067만
    0.00% EPK/USDT 2021-10-24 10:30:05
  • 574 SSV $14.53
    ₩17,110
    $68,470
    ₩8062만
    0.00% SSV/BTC 2021-10-24 10:30:05
  • 575 아이젝 $4.18
    ₩4,922
    $68,233
    ₩8034만
    0.00% RLC/USDT 2021-10-24 10:30:02
  • 576 SKU $0.251427
    ₩296
    $68,128
    ₩8022만
    0.00% SKU/USDT 2021-10-24 10:30:02
  • 577 ALPACA $0.906678
    ₩1,068
    $68,089
    ₩8017만
    0.00% ALPACA/USD… 2021-10-24 10:30:06
  • 578 KABY $0.066245
    ₩78.01
    $67,947
    ₩8001만
    0.00% KABY/USDT 2021-10-24 10:29:57
  • 579 OKT $63.55
    ₩74,833
    $66,952
    ₩7883만
    0.00% OKT/USDT 2021-10-24 10:38:21
  • 580 NII $0.020759
    ₩24.44
    $66,833
    ₩7869만
    0.00% NII/USDT 2021-10-24 10:30:03
  • 581 제나로네트워크 $0.049028
    ₩57.73
    $66,825
    ₩7868만
    0.00% GNX/ETH 2021-10-24 10:29:58
  • 582 SUTER $0.005921
    ₩6.97
    $66,561
    ₩7837만
    0.00% SUTER/USDT 2021-10-24 10:30:04
  • 583 BDP $0.148128
    ₩174
    $66,554
    ₩7837만
    0.00% BDP/USDT 2021-10-24 10:29:57
  • 584 MATIC $1.62
    ₩1,908
    $66,088
    ₩7782만
    0.00% MATIC/ETH 2021-10-24 10:30:05
  • 585 DVP $0.003598
    ₩4.24
    $66,066
    ₩7779만
    0.00% DVP/ETH 2021-10-24 10:35:10
  • 586 CRP $0.518026
    ₩610
    $65,367
    ₩7697만
    0.00% CRP/ETH 2021-10-24 10:30:02
  • 587 CHNG $0.096067
    ₩113
    $65,204
    ₩7678만
    0.00% CHNG/USDT 2021-10-24 10:35:10
  • 588 STAR $0.440165
    ₩518
    $64,759
    ₩7625만
    0.00% STAR/USDT 2021-10-24 10:30:06
  • 589 JOE $2.82
    ₩3,321
    $64,631
    ₩7610만
    0.00% JOE/ETH 2021-10-24 10:30:02
  • 590 OXY $2.24
    ₩2,638
    $64,493
    ₩7594만
    0.00% OXY/USDT 2021-10-24 10:35:15
  • 591 SNK $0.887209
    ₩1,045
    $64,312
    ₩7572만
    0.00% SNK/USDT 2021-10-24 10:29:59
  • 592 WRX $1.35
    ₩1,590
    $63,931
    ₩7528만
    0.00% WRX/USDT 2021-10-24 10:29:58
  • 593 DG $294.16
    ₩346,385
    $63,922
    ₩7527만
    0.00% DG/USDT 2021-10-24 10:29:59
  • 594 AXS $126.18
    ₩148,582
    $63,354
    ₩7460만
    0.00% AXS/ETH 2021-10-24 10:38:20
  • 595 FREE $0.000002
    ₩0.00
    $63,115
    ₩7432만
    0.00% FREE/USDT 2021-10-24 10:30:05
  • 596 MATH $1.20
    ₩1,413
    $62,971
    ₩7415만
    0.00% MATH/USDT 2021-10-24 10:30:02
  • 597 블루젤 $0.262269
    ₩309
    $62,690
    ₩7382만
    0.00% BLZ/USDT 2021-10-24 10:30:04
  • 598 LOWB $0.000057
    ₩0.07
    $62,003
    ₩7301만
    0.00% LOWB/USDT 2021-10-24 10:29:59
  • 599 HID $0.349638
    ₩412
    $61,828
    ₩7280만
    0.00% HID/USDT 2021-10-24 10:30:04
  • 600 리플 $1.10
    ₩1,295
    $61,773
    ₩7274만
    0.00% XRP/BTC 2021-10-24 10:30:02
  • 601 SUKU $0.692430
    ₩815
    $61,506
    ₩7242만
    0.00% SUKU/USDT 2021-10-24 10:29:59
  • 602 XPRT $8.19
    ₩9,644
    $60,924
    ₩7174만
    0.00% XPRT/ETH 2021-10-24 10:35:18
  • 603 BYN $0.733611
    ₩864
    $60,459
    ₩7119만
    0.00% BYN/USDT 2021-10-24 10:35:15
  • 604 RBC $0.658827
    ₩776
    $60,230
    ₩7092만
    0.00% RBC/ETH 2021-10-24 10:30:03
  • 605 NWC $0.990260
    ₩1,166
    $60,161
    ₩7084만
    0.00% NWC/BTC 2021-10-24 10:30:03
  • 606 SC $0.018667
    ₩21.98
    $60,043
    ₩7070만
    0.00% SC/USDT 2021-10-24 10:30:02
  • 607 TSHP $0.000646
    ₩0.76
    $59,959
    ₩7060만
    0.00% TSHP/USDT 2021-10-24 10:35:12
  • 608 미슈어러블데이타토큰 $0.045002
    ₩52.99
    $59,676
    ₩7027만
    0.00% MDT/USDT 2021-10-24 10:30:06
  • 609 CTI $0.098036
    ₩115
    $59,399
    ₩6994만
    0.00% CTI/ETH 2021-10-24 10:30:03
  • 610 POOLZ $9.65
    ₩11,363
    $59,354
    ₩6989만
    0.00% POOLZ/ETH 2021-10-24 10:38:20
  • 611 다이코인 $1.00
    ₩1,178
    $59,104
    ₩6959만
    0.00% DAI/USDT 2021-10-24 10:30:05
  • 612 COOK $0.008357
    ₩9.84
    $59,049
    ₩6953만
    0.00% COOK/USDT 2021-10-24 10:30:02
  • 613 PERI $1.31
    ₩1,543
    $58,816
    ₩6925만
    0.00% PERI/USDT 2021-10-24 10:29:58
  • 614 PKF $1.15
    ₩1,354
    $58,803
    ₩6924만
    0.00% PKF/USDT 2021-10-24 10:30:00
  • 615 BONDED $0.030806
    ₩36.28
    $58,793
    ₩6923만
    0.00% BONDED/USD… 2021-10-24 10:29:58
  • 616 엘프 $0.590910
    ₩696
    $58,771
    ₩6920만
    0.00% ELF/USDT 2021-10-24 10:30:04
  • 617 HMT $0.939261
    ₩1,106
    $58,649
    ₩6906만
    0.00% HMT/USDT 2021-10-24 10:30:01
  • 618 METIS $63.52
    ₩74,797
    $58,648
    ₩6906만
    0.00% METIS/ETH 2021-10-24 10:29:58
  • 619 NULS $0.589576
    ₩694
    $58,615
    ₩6902만
    0.00% NULS/USDT 2021-10-24 10:29:57
  • 620 PRQ $0.703842
    ₩829
    $58,550
    ₩6894만
    0.00% PRQ/USDT 2021-10-24 10:30:06
  • 621 DDOS $0.397627
    ₩468
    $58,505
    ₩6889만
    0.00% DDOS/USDT 2021-10-24 10:30:05
  • 622 TXT $0.008517
    ₩10.03
    $58,104
    ₩6841만
    0.00% TXT/ETH 2021-10-24 10:30:05
  • 623 DUCK $0.087516
    ₩103
    $57,772
    ₩6802만
    0.00% DUCK/USDT 2021-10-24 10:35:16
  • 624 TROY $0.018002
    ₩21.20
    $57,677
    ₩6791만
    0.00% TROY/USDT 2021-10-24 10:29:59
  • 625 오픈 플랫폼 $0.004439
    ₩5.23
    $57,645
    ₩6787만
    0.00% OPEN/ETH 2021-10-24 10:30:03
  • 626 SLICE $0.594936
    ₩701
    $57,599
    ₩6782만
    0.00% SLICE/ETH 2021-10-24 10:30:03
  • 627 DUCK2 $0.358307
    ₩422
    $57,464
    ₩6766만
    0.00% DUCK2/USDT 2021-10-24 10:30:01
  • 628 팬스타임 $0.000298
    ₩0.35
    $57,068
    ₩6719만
    0.00% FTI/USDT 2021-10-24 10:30:06
  • 629 TRB $51.38
    ₩60,502
    $56,836
    ₩6692만
    0.00% TRB/USDT 2021-10-24 10:19:05
  • 630 IAG $0.100714
    ₩119
    $56,559
    ₩6660만
    0.00% IAG/USDT 2021-10-24 10:30:01
  • 631 FSN $0.636666
    ₩750
    $56,510
    ₩6654만
    0.00% FSN/USDT 2021-10-24 10:30:05
  • 632 아이오타 $1.34
    ₩1,578
    $56,473
    ₩6649만
    0.00% IOTA/USDT 2021-10-24 10:29:58
  • 633 바운티제로엑스 $0.001411
    ₩1.66
    $56,467
    ₩6649만
    0.00% BNTY/USDT 2021-10-24 10:30:03
  • 634 SOV $21.36
    ₩25,152
    $56,441
    ₩6646만
    0.00% SOV/BTC 2021-10-24 10:30:01
  • 635 FUSE $0.089190
    ₩105
    $56,156
    ₩6612만
    0.00% FUSE/USDT 2021-10-24 10:30:01
  • 636 INJ $12.60
    ₩14,837
    $56,038
    ₩6598만
    0.00% INJ/USDT 2021-10-24 10:30:01
  • 637 POLY $0.704339
    ₩829
    $55,368
    ₩6519만
    0.00% POLY/USDT 2021-10-24 10:35:17
  • 638 BTRST $6.99
    ₩8,231
    $55,276
    ₩6508만
    0.00% BTRST/ETH 2021-10-24 10:35:11
  • 639 DYP $0.518128
    ₩610
    $54,995
    ₩6475만
    0.00% DYP/ETH 2021-10-24 10:35:13
  • 640 LEMD $0.005932
    ₩6.99
    $54,966
    ₩6472만
    0.00% LEMD/USDT 2021-10-24 10:29:59
  • 641 디피레이팅 $0.000337
    ₩0.40
    $54,650
    ₩6435만
    0.00% RATING/USD… 2021-10-24 10:35:16
  • 642 UTK $0.415739
    ₩490
    $54,163
    ₩6377만
    0.00% UTK/USDT 2021-10-24 10:29:57
  • 643 PLA $0.800716
    ₩943
    $53,828
    ₩6338만
    0.00% PLA/ETH 2021-10-24 10:30:05
  • 644 MM $16.95
    ₩19,959
    $53,643
    ₩6316만
    0.00% MM/USDT 2021-10-24 10:30:04
  • 645 DFA $2.15
    ₩2,532
    $53,541
    ₩6304만
    0.00% DFA/USDT 2021-10-24 10:35:11
  • 646 미스릴 $0.051177
    ₩60.26
    $53,517
    ₩6301만
    0.00% MITH/USDT 2021-10-24 10:30:01
  • 647 ALN $0.084910
    ₩99.98
    $53,274
    ₩6273만
    0.00% ALN/USDT 2021-10-24 10:35:18
  • 648 라이트코인 $196.33
    ₩231,187
    $53,173
    ₩6261만
    0.00% LTC/BTC 2021-10-24 10:35:13
  • 649 HIVE $0.778292
    ₩916
    $53,040
    ₩6245만
    0.00% HIVE/USDT 2021-10-24 10:29:59
  • 650 스크럼블 네트워크 $0.002018
    ₩2.38
    $53,016
    ₩6242만
    0.00% SKM/USDT 2021-10-24 10:29:58
  • 651 SHFT $0.795053
    ₩936
    $52,971
    ₩6237만
    0.00% SHFT/USDT 2021-10-24 10:30:00
  • 652 SAND $0.781216
    ₩920
    $52,882
    ₩6227만
    0.00% SAND/ETH 2021-10-24 10:30:05
  • 653 BAL $22.45
    ₩26,436
    $52,872
    ₩6225만
    0.00% BAL/USDT 2021-10-24 10:30:01
  • 654 EXRD $0.122472
    ₩144
    $52,774
    ₩6214만
    0.00% EXRD/ETH 2021-10-24 10:30:06
  • 655 EVA $0.046631
    ₩54.91
    $52,501
    ₩6182만
    0.00% EVA/USDT 2021-10-24 10:30:03
  • 656 SSV $14.55
    ₩17,133
    $52,198
    ₩6146만
    0.00% SSV/ETH 2021-10-24 10:30:02
  • 657 C98 $3.96
    ₩4,663
    $52,126
    ₩6138만
    0.00% C98/USD 2021-10-24 10:30:06
  • 658 EDEN $3.60
    ₩4,239
    $51,960
    ₩6118만
    0.00% EDEN/USD 2021-10-24 10:30:01
  • 659 LPOOL $2.28
    ₩2,685
    $51,956
    ₩6118만
    0.00% LPOOL/USDT 2021-10-24 10:09:46
  • 660 SDN $3.91
    ₩4,604
    $51,830
    ₩6103만
    0.00% SDN/ETH 2021-10-24 10:29:57
  • 661 OHM $1,127.81
    ₩1,328,042
    $51,530
    ₩6067만
    0.00% OHM/ETH 2021-10-24 10:29:58
  • 662 BUY $0.023448
    ₩27.61
    $51,476
    ₩6061만
    0.00% BUY/ETH 2021-10-24 10:29:59
  • 663 GALA $0.084590
    ₩99.61
    $51,440
    ₩6057만
    0.00% GALA/ETH 2021-10-24 10:30:02
  • 664 AVAX $66.27
    ₩78,036
    $50,941
    ₩5998만
    0.00% AVAX/ETH 2021-10-24 10:30:02
  • 665 DPR $0.107512
    ₩127
    $50,670
    ₩5966만
    0.00% DPR/USDT 2021-10-24 10:30:06
  • 666 PRARE $0.064562
    ₩76.02
    $50,635
    ₩5962만
    0.00% PRARE/USDT 2021-10-24 10:30:05
  • 667 RING $0.057291
    ₩67.46
    $50,176
    ₩5908만
    0.00% RING/USDT 2021-10-24 10:30:03
  • 668 비트코인다이아몬드 $2.23
    ₩2,626
    $50,103
    ₩5899만
    0.00% BCD/USDT 2021-10-24 10:35:14
  • 669 IDEX $0.305149
    ₩359
    $49,977
    ₩5884만
    0.00% IDEX/USDT 2021-10-24 10:30:04
  • 670 APYS $0.284795
    ₩335
    $49,757
    ₩5859만
    0.00% APYS/USDT 2021-10-24 10:30:02
  • 671 XRP $1.09
    ₩1,284
    $49,707
    ₩5853만
    0.00% XRP/USD 2021-10-24 10:30:02
  • 672 SFI $574.33
    ₩676,297
    $49,644
    ₩5845만
    0.00% SFI/USDT 2021-10-24 10:29:57
  • 673 네오 $44.83
    ₩52,789
    $49,628
    ₩5843만
    0.00% NEO/BTC 2021-10-24 10:30:03
  • 674 NFTX $169.48
    ₩199,570
    $49,497
    ₩5828만
    0.00% NFTX/USDT 2021-10-24 10:30:00
  • 675 SRM $7.77
    ₩9,149
    $49,367
    ₩5813만
    0.00% SRM/USD 2021-10-24 10:35:19
  • 676 TLOS $1.08
    ₩1,272
    $49,261
    ₩5800만
    0.00% TLOS/BTC 2021-10-24 10:30:06
  • 677 PBTC35A $101.70
    ₩119,756
    $49,161
    ₩5788만
    0.00% PBTC35A/US… 2021-10-24 10:30:04
  • 678 TIPS $0.000014
    ₩0.02
    $49,130
    ₩5785만
    0.00% TIPS/USDT 2021-10-24 10:30:03
  • 679 GEL $1.94
    ₩2,284
    $48,797
    ₩5746만
    0.00% GEL/USDT 2021-10-24 10:30:05
  • 680 UFT $1.08
    ₩1,272
    $48,719
    ₩5736만
    0.00% UFT/USDT 2021-10-24 10:29:57
  • 681 REVO $0.402836
    ₩474
    $48,688
    ₩5733만
    0.00% REVO/USDT 2021-10-24 10:30:03
  • 682 BNB $482.99
    ₩568,740
    $48,619
    ₩5725만
    0.00% BNB/USD 2021-10-24 10:30:00
  • 683 DSD $0.012216
    ₩14.38
    $48,575
    ₩5719만
    0.00% DSD/USDT 2021-10-24 10:29:58
  • 684 GTH $0.099276
    ₩117
    $48,569
    ₩5719만
    0.00% GTH/USDT 2021-10-24 10:30:04
  • 685 TRADE $0.478520
    ₩563
    $48,552
    ₩5717만
    0.00% TRADE/USDT 2021-10-24 10:30:01
  • 686 REVV $0.154431
    ₩182
    $48,543
    ₩5716만
    0.00% REVV/USDT 2021-10-24 10:38:20
  • 687 SDN $3.92
    ₩4,616
    $48,523
    ₩5713만
    0.00% SDN/BTC 2021-10-24 10:30:00
  • 688 CHAIN $0.172025
    ₩203
    $48,327
    ₩5690만
    0.00% CHAIN/USDT 2021-10-24 10:35:11
  • 689 TAI $0.517588
    ₩609
    $48,073
    ₩5660만
    0.00% TAI/USDT 2021-10-24 10:30:00
  • 690 림포 $0.011394
    ₩13.42
    $48,015
    ₩5653만
    0.00% LYM/USDT 2021-10-24 10:30:01
  • 691 지엑스체인 $0.713898
    ₩841
    $47,913
    ₩5641만
    0.00% GXS/USDT 2021-10-24 10:30:00
  • 692 AXIS $0.215507
    ₩254
    $47,786
    ₩5626만
    0.00% AXIS/USDT 2021-10-24 10:30:04
  • 693 OLT $0.047112
    ₩55.48
    $47,696
    ₩5616만
    0.00% OLT/USDT 2021-10-24 10:29:57
  • 694 BASE $3.16
    ₩3,721
    $47,692
    ₩5615만
    0.00% BASE/USDT 2021-10-24 10:30:00
  • 695 ALPA $0.160197
    ₩189
    $47,669
    ₩5613만
    0.00% ALPA/USDT 2021-10-24 10:30:02
  • 696 KGC $0.000255
    ₩0.30
    $47,621
    ₩5607만
    0.00% KGC/USDT 2021-10-24 10:30:04
  • 697 EHASH $0.120776
    ₩142
    $47,371
    ₩5578만
    0.00% EHASH/USDT 2021-10-24 10:30:02
  • 698 DILI $0.001019
    ₩1.20
    $46,976
    ₩5531만
    0.00% DILI/USDT 2021-10-24 10:29:57
  • 699 DFL $0.378319
    ₩445
    $46,924
    ₩5525만
    0.00% DFL/USDT 2021-10-24 10:30:04
  • 700 DNXC $0.407897
    ₩480
    $46,919
    ₩5524만
    0.00% DNXC/USDT 2021-10-24 10:29:59
  • 701 SWOP $18.17
    ₩21,396
    $46,888
    ₩5521만
    0.00% SWOP/USDT 2021-10-24 10:32:14
  • 702 COMBO $0.308762
    ₩364
    $46,859
    ₩5517만
    0.00% COMBO/USDT 2021-10-24 10:35:15
  • 703 XIL $0.069414
    ₩81.74
    $46,463
    ₩5471만
    0.00% XIL/USDT 2021-10-24 10:29:58
  • 704 DOT $44.06
    ₩51,882
    $46,413
    ₩5465만
    0.00% DOT/BTC 2021-10-24 10:30:00
  • 705 XNFT $0.086466
    ₩102
    $46,249
    ₩5446만
    0.00% XNFT/USDT 2021-10-24 10:29:58
  • 706 ARGON $0.069077
    ₩81.34
    $46,079
    ₩5425만
    0.00% ARGON/USDT 2021-10-24 10:30:05
  • 707 LOON $0.010811
    ₩12.73
    $45,841
    ₩5397만
    0.00% LOON/USDT 2021-10-24 10:30:05
  • 708 XED $0.410298
    ₩483
    $45,702
    ₩5381만
    0.00% XED/USDT 2021-10-24 10:30:03
  • 709 NMT $0.078422
    ₩92.35
    $45,547
    ₩5363만
    0.00% NMT/USDT 2021-10-24 10:29:57
  • 710 KPAD $0.013452
    ₩15.84
    $44,942
    ₩5292만
    0.00% KPAD/USDT 2021-10-24 10:29:59
  • 711 BLES $0.135660
    ₩160
    $44,842
    ₩5280만
    0.00% BLES/USDT 2021-10-24 10:30:00
  • 712 DERI $0.374635
    ₩441
    $44,771
    ₩5271만
    0.00% DERI/ETH 2021-10-24 10:30:06
  • 713 PHTR $0.474658
    ₩559
    $44,613
    ₩5253만
    0.00% PHTR/USDT 2021-10-24 10:30:05
  • 714 CTK $2.01
    ₩2,367
    $44,585
    ₩5250만
    0.00% CTK/USDT 2021-10-24 10:35:10
  • 715 TORN $67.40
    ₩79,366
    $44,382
    ₩5226만
    0.00% TORN/USDT 2021-10-24 10:30:06
  • 716 LIME $0.011253
    ₩13.25
    $43,972
    ₩5177만
    0.00% LIME/USDT 2021-10-24 10:30:05
  • 717 TPT $0.028349
    ₩33.38
    $43,900
    ₩5169만
    0.00% TPT/USDT 2021-10-24 10:30:05
  • 718 RICE $2.26
    ₩2,661
    $43,679
    ₩5143만
    0.00% RICE/USDT 2021-10-24 10:38:20
  • 719 프리마스 $0.024759
    ₩29.15
    $43,643
    ₩5139만
    0.00% PST/USDT 2021-10-24 10:30:06
  • 720 VTHO $0.009877
    ₩11.63
    $43,586
    ₩5132만
    0.00% VTHO/USDT 2021-10-24 10:30:03
  • 721 PSG $22.95
    ₩27,025
    $43,488
    ₩5120만
    0.00% PSG/USDT 2021-10-24 10:30:06
  • 722 BANK $191.90
    ₩225,970
    $43,448
    ₩5116만
    0.00% BANK/USDT 2021-10-24 10:29:59
  • 723 NEAR $9.46
    ₩11,140
    $43,346
    ₩5104만
    0.00% NEAR/ETH 2021-10-24 10:30:01
  • 724 스마트메쉬 $0.002884
    ₩3.40
    $43,322
    ₩5101만
    0.00% SMT/USDT 2021-10-24 10:30:05
  • 725 SUP $22.78
    ₩26,824
    $42,327
    ₩4984만
    0.00% SUP/USDT 2021-10-24 10:30:06
  • 726 NSBT $29.58
    ₩34,832
    $42,298
    ₩4980만
    0.00% NSBT/USDT 2021-10-24 10:29:59
  • 727 쿼크체인 $0.029839
    ₩35.14
    $42,279
    ₩4978만
    0.00% QKC/USDT 2021-10-24 10:29:57
  • 728 이더파티 $0.000845
    ₩0.99
    $42,262
    ₩4976만
    0.00% FUEL/USDT 2021-10-24 10:30:05
  • 729 ARES $0.020246
    ₩23.84
    $42,197
    ₩4968만
    0.00% ARES/ETH 2021-10-24 10:30:05
  • 730 BLY $0.039819
    ₩46.89
    $41,971
    ₩4942만
    0.00% BLY/BTC 2021-10-24 10:30:05
  • 731 CAPS $0.091979
    ₩108
    $41,909
    ₩4934만
    0.00% CAPS/USDT 2021-10-24 10:30:06
  • 732 XPR $0.042720
    ₩50.30
    $41,878
    ₩4931만
    0.00% XPR/ETH 2021-10-24 10:30:00
  • 733 LIME $0.011217
    ₩13.21
    $41,875
    ₩4930만
    0.00% LIME/BTC 2021-10-24 10:35:11
  • 734 뫼비우스 $0.020724
    ₩24.40
    $41,855
    ₩4928만
    0.00% MOBI/USDT 2021-10-24 10:30:00
  • 735 스토리지 $1.27
    ₩1,495
    $41,756
    ₩4916만
    0.00% STORJ/USDT 2021-10-24 10:30:03
  • 736 AGLD $3.18
    ₩3,745
    $41,754
    ₩4916만
    0.00% AGLD/ETH 2021-10-24 10:29:57
  • 737 GMAT $0.000396
    ₩0.47
    $41,744
    ₩4915만
    0.00% GMAT/USDT 2021-10-24 10:29:57
  • 738 DUSK $0.171963
    ₩202
    $41,388
    ₩4873만
    0.00% DUSK/USDT 2021-10-24 10:30:05
  • 739 CVP $1.85
    ₩2,178
    $41,364
    ₩4870만
    0.00% CVP/USDT 2021-10-24 10:30:01
  • 740 NAX $0.001598
    ₩1.88
    $41,281
    ₩4861만
    0.00% NAX/USDT 2021-10-24 10:30:00
  • 741 FUSE $0.089157
    ₩105
    $41,079
    ₩4837만
    0.00% FUSE/ETH 2021-10-24 10:30:00
  • 742 LIEN $3.32
    ₩3,909
    $41,047
    ₩4833만
    0.00% LIEN/USDT 2021-10-24 10:35:16
  • 743 SRP $0.459433
    ₩541
    $41,036
    ₩4832만
    0.00% SRP/USDT 2021-10-24 10:30:06
  • 744 OIN $0.382543
    ₩450
    $40,729
    ₩4796만
    0.00% OIN/USDT 2021-10-24 10:30:01
  • 745 GHST $1.87
    ₩2,202
    $40,671
    ₩4789만
    0.00% GHST/USDT 2021-10-24 10:30:01
  • 746 ROOBEE $0.006626
    ₩7.80
    $40,592
    ₩4779만
    0.00% ROOBEE/USD… 2021-10-24 10:30:05
  • 747 ONS $5.40
    ₩6,359
    $40,375
    ₩4754만
    0.00% ONS/USDT 2021-10-24 10:30:02
  • 748 ANT $4.73
    ₩5,570
    $40,307
    ₩4746만
    0.00% ANT/USDT 2021-10-24 10:29:57
  • 749 FTM $2.59
    ₩3,050
    $40,055
    ₩4716만
    0.00% FTM/ETH 2021-10-24 10:30:02
  • 750 1INCH $3.99
    ₩4,698
    $39,949
    ₩4704만
    0.00% 1INCH/USD 2021-10-24 10:30:00
  • 751 리스크 $3.73
    ₩4,392
    $39,837
    ₩4690만
    0.00% LSK/USDT 2021-10-24 10:29:57
  • 752 GDT $0.319389
    ₩376
    $39,704
    ₩4675만
    0.00% GDT/USDT 2021-10-24 10:30:03
  • 753 VIDY $0.001621
    ₩1.91
    $39,611
    ₩4664만
    0.00% VIDY/USDT 2021-10-24 10:30:04
  • 754 XVS $31.72
    ₩37,352
    $39,418
    ₩4641만
    0.00% XVS/USDT 2021-10-24 10:30:02
  • 755 OLY $0.009608
    ₩11.31
    $39,392
    ₩4638만
    0.00% OLY/USDT 2021-10-24 10:29:59
  • 756 CQT $1.22
    ₩1,437
    $39,196
    ₩4615만
    0.00% CQT/ETH 2021-10-24 10:30:06
  • 757 UDO $0.116553
    ₩137
    $39,052
    ₩4598만
    0.00% UDO/USDT 2021-10-24 10:30:00
  • 758 BXH $0.083065
    ₩97.81
    $38,957
    ₩4587만
    0.00% BXH/USDT 2021-10-24 10:30:04
  • 759 메디쉐어 $0.005536
    ₩6.52
    $38,734
    ₩4561만
    0.00% MDS/USDT 2021-10-24 10:30:06
  • 760 PING $0.011419
    ₩13.45
    $38,682
    ₩4554만
    0.00% PING/USDT 2021-10-24 10:29:58
  • 761 FAN $0.036263
    ₩42.70
    $38,663
    ₩4552만
    0.00% FAN/USDT 2021-10-24 10:30:03
  • 762 DYDX $19.46
    ₩22,915
    $38,661
    ₩4552만
    0.00% DYDX/ETH 2021-10-24 10:30:02
  • 763 FIDA $7.99
    ₩9,409
    $38,429
    ₩4525만
    0.00% FIDA/USDT 2021-10-24 10:30:02
  • 764 PNL $0.107583
    ₩127
    $38,295
    ₩4509만
    0.00% PNL/USDT 2021-10-24 10:30:04
  • 765 FIO $0.193528
    ₩228
    $38,175
    ₩4495만
    0.00% FIO/USDT 2021-10-24 10:35:19
  • 766 ZLW $2.85
    ₩3,356
    $38,063
    ₩4482만
    0.00% ZLW/ETH 2021-10-24 10:30:03
  • 767 LUNA $43.46
    ₩51,176
    $37,979
    ₩4472만
    0.00% LUNA/ETH 2021-10-24 10:30:02
  • 768 YGG $6.40
    ₩7,536
    $37,869
    ₩4459만
    0.00% YGG/ETH 2021-10-24 10:30:05
  • 769 BOSON $1.46
    ₩1,719
    $37,738
    ₩4443만
    0.00% BOSON/ETH 2021-10-24 10:35:13
  • 770 TARA $0.013908
    ₩16.38
    $37,724
    ₩4442만
    0.00% TARA/ETH 2021-10-24 10:29:58
  • 771 H쉐어(에이치캐시) $0.647266
    ₩762
    $37,680
    ₩4436만
    0.00% HC/USDT 2021-10-24 10:29:59
  • 772 비체인 $0.138208
    ₩163
    $37,611
    ₩4428만
    0.00% VET/ETH 2021-10-24 10:30:00
  • 773 BIFIF $0.116789
    ₩138
    $37,516
    ₩4417만
    0.00% BIFIF/USDT 2021-10-24 10:29:58
  • 774 API3 $5.34
    ₩6,288
    $37,389
    ₩4402만
    0.00% API3/ETH 2021-10-24 10:30:03
  • 775 레드 $0.004954
    ₩5.83
    $37,349
    ₩4397만
    0.00% RED/USDT 2021-10-24 10:29:59
  • 776 TARA $0.013977
    ₩16.46
    $37,268
    ₩4388만
    0.00% TARA/BTC 2021-10-24 10:30:02
  • 777 MRCH $0.131903
    ₩155
    $37,134
    ₩4372만
    0.00% MRCH/ETH 2021-10-24 10:29:58
  • 778 PERL $0.093715
    ₩110
    $36,988
    ₩4355만
    0.00% PERL/USDT 2021-10-24 10:29:57
  • 779 FIL $65.08
    ₩76,634
    $36,897
    ₩4344만
    0.00% FIL/ETH 2021-10-24 10:29:59
  • 780 BMI $0.269049
    ₩317
    $36,677
    ₩4318만
    0.00% BMI/USDT 2021-10-24 10:29:59
  • 781 RENBTC $60,733.00
    ₩71,515,560
    $36,648
    ₩4315만
    0.00% RENBTC/USD… 2021-10-24 10:30:04
  • 782 SMTY $0.193866
    ₩228
    $36,539
    ₩4302만
    0.00% SMTY/USDT 2021-10-24 10:30:05
  • 783 PERA $0.063867
    ₩75.21
    $36,522
    ₩4300만
    0.00% PERA/USDT 2021-10-24 10:32:12
  • 784 ASD $0.544533
    ₩641
    $36,443
    ₩4291만
    0.00% ASD/USDT 2021-10-24 10:32:06
  • 785 디엑스체인토큰 $0.000682
    ₩0.80
    $36,266
    ₩4270만
    0.00% DX/USDT 2021-10-24 10:30:02
  • 786 EFI $0.910000
    ₩1,072
    $36,247
    ₩4268만
    0.00% EFI/ETH 2021-10-24 10:38:21
  • 787 제로엑스 $1.02
    ₩1,201
    $36,194
    ₩4261만
    0.00% ZRX/USDT 2021-10-24 10:30:00
  • 788 AKT $2.72
    ₩3,203
    $36,173
    ₩4259만
    0.00% AKT/ETH 2021-10-24 10:35:18
  • 789 디크레드 $131.21
    ₩154,505
    $35,968
    ₩4235만
    0.00% DCR/USDT 2021-10-24 10:30:04
  • 790 STPT $0.154194
    ₩182
    $35,850
    ₩4221만
    0.00% STPT/USDT 2021-10-24 10:30:05
  • 791 KINE $2.24
    ₩2,638
    $35,674
    ₩4200만
    0.00% KINE/USDT 2021-10-24 10:29:57
  • 792 BONDLY $0.065136
    ₩76.70
    $35,636
    ₩4196만
    0.00% BONDLY/ETH 2021-10-24 10:30:00
  • 793 SKT $0.109188
    ₩129
    $35,489
    ₩4178만
    0.00% SKT/USDT 2021-10-24 10:29:58
  • 794 LIME $0.011266
    ₩13.27
    $35,480
    ₩4177만
    0.00% LIME/ETH 2021-10-24 10:29:59
  • 795 RAY $10.46
    ₩12,317
    $35,414
    ₩4170만
    0.00% RAY/ETH 2021-10-24 10:29:58
  • 796 Super Bitcoin $1.02
    ₩1,201
    $35,108
    ₩4134만
    0.00% SBTC/USDT 2021-10-24 10:30:01
  • 797 WAR $0.085982
    ₩101
    $35,108
    ₩4134만
    0.00% WAR/USDT 2021-10-24 10:30:02
  • 798 HOPR $0.260101
    ₩306
    $35,099
    ₩4133만
    0.00% HOPR/USDT 2021-10-24 10:30:00
  • 799 CART $0.583318
    ₩687
    $34,932
    ₩4113만
    0.00% CART/ETH 2021-10-24 10:29:58
  • 800 DF $0.210378
    ₩248
    $34,561
    ₩4069만
    0.00% DF/USDT 2021-10-24 10:30:02
  • 801 MTRG $4.50
    ₩5,299
    $34,557
    ₩4069만
    0.00% MTRG/USDT 2021-10-24 10:29:58
  • 802 MPH $0.030856
    ₩36.33
    $34,421
    ₩4053만
    0.00% MPH/USDT 2021-10-24 10:29:59
  • 803 네오가스 $9.76
    ₩11,493
    $34,414
    ₩4052만
    0.00% GAS/BTC 2021-10-24 10:30:04
  • 804 CAKE $19.93
    ₩23,468
    $34,368
    ₩4046만
    0.00% CAKE/ETH 2021-10-24 10:29:57
  • 805 GS $0.199173
    ₩235
    $34,360
    ₩4046만
    0.00% GS/USDT 2021-10-24 10:29:58
  • 806 XCUR $4.11
    ₩4,840
    $34,217
    ₩4029만
    0.00% XCUR/ETH 2021-10-24 10:35:11
  • 807 ALPHR $0.420153
    ₩495
    $34,172
    ₩4023만
    0.00% ALPHR/USDT 2021-10-24 10:30:01
  • 808 에터니티 $0.134243
    ₩158
    $33,978
    ₩4001만
    0.00% AE/BTC 2021-10-24 10:30:05
  • 809 OLYMPUS $0.000002
    ₩0.00
    $33,921
    ₩3994만
    0.00% OLYMPUS/US… 2021-10-24 10:30:05
  • 810 미디컬체인 $0.006535
    ₩7.70
    $33,900
    ₩3991만
    0.00% MTN/USDT 2021-10-24 10:29:58
  • 811 퀀텀 $13.19
    ₩15,532
    $33,798
    ₩3979만
    0.00% QTUM/ETH 2021-10-24 10:29:58
  • 812 CRE $0.011822
    ₩13.92
    $33,747
    ₩3973만
    0.00% CRE/USDT 2021-10-24 10:29:58
  • 813 LPT $24.56
    ₩28,920
    $33,690
    ₩3967만
    0.00% LPT/ETH 2021-10-24 10:30:01
  • 814 SMG $0.160363
    ₩189
    $33,663
    ₩3963만
    0.00% SMG/ETH 2021-10-24 10:30:05
  • 815 EGG $0.374725
    ₩441
    $33,354
    ₩3927만
    0.00% EGG/USDT 2021-10-24 10:35:16
  • 816 ALN $0.085133
    ₩100
    $33,304
    ₩3921만
    0.00% ALN/ETH 2021-10-24 10:30:04
  • 817 퀀텀 $13.22
    ₩15,567
    $33,289
    ₩3919만
    0.00% QTUM/BTC 2021-10-24 10:30:00
  • 818 SHOPX $0.111183
    ₩131
    $33,258
    ₩3916만
    0.00% SHOPX/USDT 2021-10-24 10:30:03
  • 819 MCRN $3.90
    ₩4,592
    $32,982
    ₩3883만
    0.00% MCRN/USDT 2021-10-24 10:30:05
  • 820 러프체인 $0.005061
    ₩5.96
    $32,890
    ₩3872만
    0.00% RUFF/USDT 2021-10-24 10:30:05
  • 821 TOTM $0.206054
    ₩243
    $32,879
    ₩3871만
    0.00% TOTM/USDT 2021-10-24 10:30:00
  • 822 VRT $0.001266
    ₩1.49
    $32,788
    ₩3860만
    0.00% VRT/USDT 2021-10-24 10:30:03
  • 823 COMP $311.43
    ₩366,721
    $32,745
    ₩3855만
    0.00% COMP/USD 2021-10-24 10:30:05
  • 824 REP $24.39
    ₩28,720
    $32,739
    ₩3855만
    0.00% REP/USDT 2021-10-24 10:29:59
  • 825 VERA $0.121147
    ₩143
    $32,629
    ₩3842만
    0.00% VERA/ETH 2021-10-24 10:29:57
  • 826 C98 $3.99
    ₩4,698
    $32,614
    ₩3840만
    0.00% C98/BTC 2021-10-24 10:30:05
  • 827 GTH $0.098658
    ₩116
    $32,457
    ₩3821만
    0.00% GTH/ETH 2021-10-24 10:30:04
  • 828 BRKL $0.494640
    ₩582
    $32,454
    ₩3821만
    0.00% BRKL/USDT 2021-10-24 10:30:03
  • 829 GRT $0.885351
    ₩1,043
    $32,428
    ₩3818만
    0.00% GRT/ETH 2021-10-24 10:30:05
  • 830 POLC $0.325265
    ₩383
    $32,416
    ₩3817만
    0.00% POLC/ETH 2021-10-24 10:30:06
  • 831 FX $1.38
    ₩1,625
    $32,351
    ₩3809만
    0.00% FX/USDT 2021-10-24 10:30:01
  • 832 FIL $64.90
    ₩76,422
    $32,196
    ₩3791만
    0.00% FIL/BTC 2021-10-24 10:30:00
  • 833 HOGE $0.000191
    ₩0.23
    $32,132
    ₩3783만
    0.00% HOGE/USDT 2021-10-24 10:29:58
  • 834 DAI $1.00
    ₩1,178
    $32,071
    ₩3776만
    0.00% DAI/USD 2021-10-24 10:30:05
  • 835 MIS $1.27
    ₩1,495
    $32,068
    ₩3776만
    0.00% MIS/USDT 2021-10-24 10:29:57
  • 836 TOOLS $0.094982
    ₩112
    $32,002
    ₩3768만
    0.00% TOOLS/USDT 2021-10-24 10:30:03
  • 837 모네로 $268.49
    ₩316,158
    $31,802
    ₩3744만
    0.00% XMR/BTC 2021-10-24 10:30:03
  • 838 AIOZ $0.241044
    ₩284
    $31,797
    ₩3744만
    0.00% AIOZ/ETH 2021-10-24 10:30:04
  • 839 ORCA $12.51
    ₩14,731
    $31,723
    ₩3735만
    0.00% ORCA/USDT 2021-10-24 10:30:02
  • 840 PCNT $0.072707
    ₩85.62
    $31,715
    ₩3734만
    0.00% PCNT/USDT 2021-10-24 10:30:04
  • 841 STRAX $2.12
    ₩2,496
    $31,696
    ₩3732만
    0.00% STRAX/USDT 2021-10-24 10:30:02
  • 842 스크라이인포 $0.004925
    ₩5.80
    $31,691
    ₩3731만
    0.00% DDD/USDT 2021-10-24 10:30:05
  • 843 YFX $0.135832
    ₩160
    $31,682
    ₩3730만
    0.00% YFX/USDT 2021-10-24 10:29:58
  • 844 BACON $0.074226
    ₩87.40
    $31,642
    ₩3725만
    0.00% BACON/USDT 2021-10-24 10:30:01
  • 845 LYXE $28.45
    ₩33,501
    $31,620
    ₩3723만
    0.00% LYXE/ETH 2021-10-24 10:29:57
  • 846 FIRE $0.060237
    ₩70.93
    $31,460
    ₩3704만
    0.00% FIRE/USDT 2021-10-24 10:30:04
  • 847 CORE $9,708.70
    ₩11,432,386
    $31,448
    ₩3703만
    0.00% CORE/USDT 2021-10-24 10:30:06
  • 848 AST $0.250302
    ₩295
    $31,368
    ₩3693만
    0.00% AST/USDT 2021-10-24 10:30:03
  • 849 RAD $12.19
    ₩14,354
    $31,337
    ₩3690만
    0.00% RAD/ETH 2021-10-24 10:29:57
  • 850 HARD $1.05
    ₩1,236
    $31,324
    ₩3688만
    0.00% HARD/USDT 2021-10-24 10:30:04
  • 851 REN $1.12
    ₩1,319
    $31,277
    ₩3682만
    0.00% REN/ETH 2021-10-24 10:30:01
  • 852 COMBO $0.308255
    ₩363
    $31,215
    ₩3675만
    0.00% COMBO/ETH 2021-10-24 10:30:04
  • 853 HOPR $0.259299
    ₩305
    $31,149
    ₩3667만
    0.00% HOPR/ETH 2021-10-24 10:30:02
  • 854 BLY $0.039833
    ₩46.91
    $31,144
    ₩3667만
    0.00% BLY/USDT 2021-10-24 10:30:04
  • 855 SAKE $0.051809
    ₩61.01
    $30,989
    ₩3649만
    0.00% SAKE/USDT 2021-10-24 10:29:58
  • 856 ITGR $0.355778
    ₩419
    $30,980
    ₩3648만
    0.00% ITGR/USDT 2021-10-24 10:35:11
  • 857 MNW $3.20
    ₩3,768
    $30,970
    ₩3646만
    0.00% MNW/ETH 2021-10-24 10:29:58
  • 858 CWS $7.98
    ₩9,397
    $30,964
    ₩3646만
    0.00% CWS/ETH 2021-10-24 10:29:58
  • 859 YAM $0.693942
    ₩817
    $30,941
    ₩3643만
    0.00% YAM/ETH 2021-10-24 10:29:58
  • 860 시빅 $0.482298
    ₩568
    $30,810
    ₩3628만
    0.00% CVC/USDT 2021-10-24 10:29:58
  • 861 ISP $0.003144
    ₩3.70
    $30,716
    ₩3616만
    0.00% ISP/ETH 2021-10-24 10:35:18
  • 862 IDV $0.021956
    ₩25.85
    $30,669
    ₩3611만
    0.00% IDV/USDT 2021-10-24 10:30:01
  • 863 PWAR $0.139316
    ₩164
    $30,651
    ₩3609만
    0.00% PWAR/ETH 2021-10-24 10:30:03
  • 864 DATA $0.142015
    ₩167
    $30,644
    ₩3608만
    0.00% DATA/USDT 2021-10-24 10:30:01
  • 865 SPELL $0.022063
    ₩25.98
    $30,641
    ₩3608만
    0.00% SPELL/ETH 2021-10-24 10:29:57
  • 866 STND $0.738899
    ₩870
    $30,595
    ₩3602만
    0.00% STND/ETH 2021-10-24 10:30:06
  • 867 OPUL $1.16
    ₩1,366
    $30,554
    ₩3597만
    0.00% OPUL/ETH 2021-10-24 10:30:06
  • 868 ORAO $0.023455
    ₩27.62
    $30,545
    ₩3596만
    0.00% ORAO/USDT 2021-10-24 10:31:51
  • 869 HOTCROSS $0.433631
    ₩511
    $30,530
    ₩3595만
    0.00% HOTCROSS/E… 2021-10-24 10:30:03
  • 870 AUDIO $2.17
    ₩2,555
    $30,461
    ₩3586만
    0.00% AUDIO/ETH 2021-10-24 10:30:04
  • 871 DAFI $0.039330
    ₩46.31
    $30,450
    ₩3585만
    0.00% DAFI/ETH 2021-10-24 10:30:03
  • 872 IRIS $0.116930
    ₩138
    $30,406
    ₩3580만
    0.00% IRIS/USDT 2021-10-24 10:29:58
  • 873 GO $0.044433
    ₩52.32
    $30,393
    ₩3578만
    0.00% GO/ETH 2021-10-24 10:30:06
  • 874 DOG $0.022072
    ₩25.99
    $30,250
    ₩3562만
    0.00% DOG/ETH 2021-10-24 10:30:04
  • 875 모에다로열티포인트 $0.795757
    ₩937
    $30,151
    ₩3550만
    0.00% MDA/USDT 2021-10-24 10:30:02
  • 876 DENT $0.005995
    ₩7.06
    $30,022
    ₩3535만
    0.00% DENT/ETH 2021-10-24 10:30:03
  • 877 NYZO $0.244604
    ₩288
    $29,966
    ₩3528만
    0.00% NYZO/USDT 2021-10-24 10:35:14
  • 878 BUSY $0.023346
    ₩27.49
    $29,912
    ₩3522만
    0.00% BUSY/USDT 2021-10-24 10:29:59
  • 879 LTO $0.279405
    ₩329
    $29,806
    ₩3509만
    0.00% LTO/USDT 2021-10-24 10:29:59
  • 880 ROSE $0.185867
    ₩219
    $29,800
    ₩3509만
    0.00% ROSE/ETH 2021-10-24 10:29:59
  • 881 NEST $0.013224
    ₩15.57
    $29,788
    ₩3507만
    0.00% NEST/USDT 2021-10-24 10:30:02
  • 882 ONC $0.252615
    ₩297
    $29,782
    ₩3506만
    0.00% ONC/USDT 2021-10-24 10:30:02
  • 883 미슈어러블데이타토큰 $0.044923
    ₩52.90
    $29,722
    ₩3499만
    0.00% MDT/BTC 2021-10-24 10:38:21
  • 884 MER $0.466382
    ₩549
    $29,713
    ₩3498만
    0.00% MER/USDT 2021-10-24 10:30:00
  • 885 AME $0.013895
    ₩16.36
    $29,693
    ₩3496만
    0.00% AME/ETH 2021-10-24 10:29:57
  • 886 FRONT $1.28
    ₩1,507
    $29,633
    ₩3489만
    0.00% FRONT/ETH 2021-10-24 10:30:06
  • 887 88MPH $84.70
    ₩99,738
    $29,631
    ₩3489만
    0.00% 88MPH/USDT 2021-10-24 10:30:03
  • 888 ONX $0.753005
    ₩887
    $29,623
    ₩3488만
    0.00% ONX/ETH 2021-10-24 10:30:06
  • 889 SLIM $2.47
    ₩2,909
    $29,593
    ₩3484만
    0.00% SLIM/ETH 2021-10-24 10:30:04
  • 890 메트로놈 $5.25
    ₩6,182
    $29,586
    ₩3483만
    0.00% MET/ETH 2021-10-24 10:29:58
  • 891 ADEL $0.037601
    ₩44.28
    $29,539
    ₩3478만
    0.00% ADEL/USDT 2021-10-24 10:30:02
  • 892 AGLD $3.16
    ₩3,721
    $29,538
    ₩3478만
    0.00% AGLD/USD 2021-10-24 10:29:58
  • 893 SKRT $0.012218
    ₩14.39
    $29,517
    ₩3475만
    0.00% SKRT/USDT 2021-10-24 10:30:05
  • 894 FST $12.79
    ₩15,061
    $29,399
    ₩3461만
    0.00% FST/USDT 2021-10-24 10:29:59
  • 895 ENJ $1.88
    ₩2,214
    $29,375
    ₩3459만
    0.00% ENJ/ETH 2021-10-24 10:30:04
  • 896 NEST $0.013058
    ₩15.38
    $29,299
    ₩3450만
    0.00% NEST/ETH 2021-10-24 10:29:58
  • 897 WEST $0.582489
    ₩686
    $29,261
    ₩3445만
    0.00% WEST/ETH 2021-10-24 10:30:02
  • 898 스텔라루멘 $0.379614
    ₩447
    $29,222
    ₩3441만
    0.00% XLM/ETH 2021-10-24 10:30:03
  • 899 SPI $46.42
    ₩54,661
    $29,163
    ₩3434만
    0.00% SPI/ETH 2021-10-24 10:30:01
  • 900 STR $0.083065
    ₩97.81
    $29,142
    ₩3431만
    0.00% STR/USDT 2021-10-24 10:30:04
  • 901 CTT $15.03
    ₩17,698
    $29,012
    ₩3416만
    0.00% CTT/USDT 2021-10-24 10:29:58
  • 902 NFTX $169.52
    ₩199,617
    $28,986
    ₩3413만
    0.00% NFTX/ETH 2021-10-24 10:30:00
  • 903 RLY $0.599785
    ₩706
    $28,966
    ₩3410만
    0.00% RLY/ETH 2021-10-24 10:29:58
  • 904 ETHA $0.151649
    ₩179
    $28,964
    ₩3410만
    0.00% ETHA/USDT 2021-10-24 10:30:03
  • 905 MTL $3.44
    ₩4,051
    $28,958
    ₩3409만
    0.00% MTL/ETH 2021-10-24 10:29:57
  • 906 KNC $1.67
    ₩1,966
    $28,839
    ₩3395만
    0.00% KNC/ETH 2021-10-24 10:30:01
  • 907 SUPER $0.858613
    ₩1,011
    $28,784
    ₩3389만
    0.00% SUPER/ETH 2021-10-24 10:29:58
  • 908 오디세이 $0.000810
    ₩0.95
    $28,757
    ₩3386만
    0.00% OCN/BTC 2021-10-24 10:30:01
  • 909 메트로놈 $5.39
    ₩6,347
    $28,738
    ₩3384만
    0.00% MET/USDT 2021-10-24 10:29:58
  • 910 TIDAL $0.009226
    ₩10.86
    $28,697
    ₩3379만
    0.00% TIDAL/ETH 2021-10-24 10:38:21
  • 911 RVC $0.000210
    ₩0.25
    $28,616
    ₩3369만
    0.00% RVC/USDT 2021-10-24 10:30:06
  • 912 CONV $0.036443
    ₩42.91
    $28,568
    ₩3363만
    0.00% CONV/ETH 2021-10-24 10:29:57
  • 913 BonusCloud $0.000384
    ₩0.45
    $28,559
    ₩3362만
    0.00% BXC/USDT 2021-10-24 10:30:05
  • 914 MINI $0.072607
    ₩85.50
    $28,556
    ₩3362만
    0.00% MINI/USDT 2021-10-24 10:30:01
  • 915 오디세이 $0.000809
    ₩0.95
    $28,487
    ₩3354만
    0.00% OCN/ETH 2021-10-24 10:30:00
  • 916 제로엑스 $1.02
    ₩1,201
    $28,474
    ₩3352만
    0.00% ZRX/BTC 2021-10-24 10:29:57
  • 917 LINK $30.81
    ₩36,280
    $28,394
    ₩3343만
    0.00% LINK/USD 2021-10-24 10:29:58
  • 918 HNS $0.221146
    ₩260
    $28,393
    ₩3343만
    0.00% HNS/USDT 2021-10-24 10:35:16
  • 919 VERA $0.121197
    ₩143
    $28,309
    ₩3333만
    0.00% VERA/USDT 2021-10-24 10:30:04
  • 920 BKC $0.000070
    ₩0.08
    $28,303
    ₩3332만
    0.00% BKC/USDT 2021-10-24 10:38:20
  • 921 XED $0.407826
    ₩480
    $28,193
    ₩3319만
    0.00% XED/ETH 2021-10-24 10:30:06
  • 922 CHAIN $0.169768
    ₩200
    $28,123
    ₩3311만
    0.00% CHAIN/ETH 2021-10-24 10:30:03
  • 923 EWT $10.15
    ₩11,952
    $28,119
    ₩3311만
    0.00% EWT/ETH 2021-10-24 10:30:04
  • 924 텐엑스 $0.057188
    ₩67.34
    $28,089
    ₩3307만
    0.00% PAY/USDT 2021-10-24 10:29:58
  • 925 OXT $0.464149
    ₩547
    $28,088
    ₩3307만
    0.00% OXT/ETH 2021-10-24 10:29:58
  • 926 CLV $1.23
    ₩1,448
    $28,047
    ₩3302만
    0.00% CLV/ETH 2021-10-24 10:30:05
  • 927 MOMA $0.064601
    ₩76.07
    $28,035
    ₩3301만
    0.00% MOMA/ETH 2021-10-24 10:35:12
  • 928 OPA $0.004648
    ₩5.47
    $28,017
    ₩3299만
    0.00% OPA/USDT 2021-10-24 10:29:57
  • 929 BAKE $2.05
    ₩2,414
    $27,986
    ₩3295만
    0.00% BAKE/ETH 2021-10-24 10:29:59
  • 930 HOD $0.045233
    ₩53.26
    $27,973
    ₩3293만
    0.00% HOD/USDT 2021-10-24 10:30:06
  • 931 OOE $0.740019
    ₩871
    $27,959
    ₩3292만
    0.00% OOE/ETH 2021-10-24 10:30:04
  • 932 델파이 $0.018593
    ₩21.89
    $27,889
    ₩3284만
    0.00% DPY/USDT 2021-10-24 10:30:05
  • 933 그린코인 $0.437457
    ₩515
    $27,885
    ₩3283만
    0.00% GRIN/BTC 2021-10-24 10:30:00
  • 934 PROPS $0.014930
    ₩17.58
    $27,826
    ₩3276만
    0.00% PROPS/ETH 2021-10-24 10:35:12
  • 935 르메 $0.001643
    ₩1.93
    $27,688
    ₩3260만
    0.00% REM/USDT 2021-10-24 10:38:21
  • 936 FAR $0.196518
    ₩231
    $27,684
    ₩3259만
    0.00% FAR/USDT 2021-10-24 10:29:59
  • 937 KFC $7.08
    ₩8,337
    $27,680
    ₩3259만
    0.00% KFC/USDT 2021-10-24 10:30:00
  • 938 1INCH $4.04
    ₩4,757
    $27,636
    ₩3254만
    0.00% 1INCH/ETH 2021-10-24 10:29:58
  • 939 DEXE $13.91
    ₩16,380
    $27,510
    ₩3239만
    0.00% DEXE/ETH 2021-10-24 10:30:04
  • 940 SPHRI $0.156295
    ₩184
    $27,365
    ₩3222만
    0.00% SPHRI/USDT 2021-10-24 10:30:00
  • 941 RUNE $11.37
    ₩13,389
    $27,295
    ₩3214만
    0.00% RUNE/ETH 2021-10-24 10:38:21
  • 942 DAO $2.84
    ₩3,344
    $27,277
    ₩3211만
    0.00% DAO/ETH 2021-10-24 10:30:01
  • 943 NOA $0.010185
    ₩11.99
    $27,227
    ₩3206만
    0.00% NOA/USDT 2021-10-24 10:29:59
  • 944 WHITE $626.54
    ₩737,776
    $27,180
    ₩3200만
    0.00% WHITE/USDT 2021-10-24 10:30:06
  • 945 콰시 $0.072644
    ₩85.54
    $27,179
    ₩3200만
    0.00% QASH/BTC 2021-10-24 10:30:04
  • 946 FLOW $13.60
    ₩16,015
    $27,132
    ₩3194만
    0.00% FLOW/ETH 2021-10-24 10:30:00
  • 947 LABS $0.010227
    ₩12.04
    $27,127
    ₩3194만
    0.00% LABS/ETH 2021-10-24 10:30:02
  • 948 METAX $2.37
    ₩2,791
    $27,121
    ₩3193만
    0.00% METAX/ETH 2021-10-24 10:30:04
  • 949 ACH $0.062149
    ₩73.18
    $27,076
    ₩3188만
    0.00% ACH/ETH 2021-10-24 10:30:04
  • 950 MINI $0.072157
    ₩84.97
    $27,026
    ₩3182만
    0.00% MINI/ETH 2021-10-24 10:38:21
  • 951 보토스 $0.001464
    ₩1.72
    $27,020
    ₩3181만
    0.00% BTO/ETH 2021-10-24 10:35:11
  • 952 ULU $30.45
    ₩35,856
    $26,999
    ₩3179만
    0.00% ULU/USDT 2021-10-24 10:30:05
  • 953 MBL $0.010319
    ₩12.15
    $26,966
    ₩3175만
    0.00% MBL/USDT 2021-10-24 10:30:03
  • 954 솔트 $0.211537
    ₩249
    $26,924
    ₩3170만
    0.00% SALT/USDT 2021-10-24 10:38:21
  • 955 NMT $0.078454
    ₩92.38
    $26,919
    ₩3169만
    0.00% NMT/ETH 2021-10-24 10:30:00
  • 956 RAY $10.41
    ₩12,258
    $26,863
    ₩3163만
    0.00% RAY/USD 2021-10-24 10:30:01
  • 957 XCH $152.26
    ₩179,292
    $26,851
    ₩3161만
    0.00% XCH/ETH 2021-10-24 10:30:05
  • 958 EDG $0.017284
    ₩20.35
    $26,848
    ₩3161만
    0.00% EDG/ETH 2021-10-24 10:29:59
  • 959 JFI $61.12
    ₩71,971
    $26,840
    ₩3160만
    0.00% JFI/USDT 2021-10-24 10:35:16
  • 960 BDP $0.147375
    ₩174
    $26,828
    ₩3159만
    0.00% BDP/ETH 2021-10-24 10:29:57
  • 961 HERO $0.097679
    ₩115
    $26,812
    ₩3157만
    0.00% HERO/ETH 2021-10-24 10:30:00
  • 962 RAZE $0.125476
    ₩148
    $26,806
    ₩3156만
    0.00% RAZE/USDT 2021-10-24 10:29:57
  • 963 코스모스 $35.92
    ₩42,297
    $26,767
    ₩3151만
    0.00% ATOM/BTC 2021-10-24 10:30:02
  • 964 BEPRO $0.010523
    ₩12.39
    $26,746
    ₩3149만
    0.00% BEPRO/ETH 2021-10-24 10:29:59
  • 965 RNDR $0.970401
    ₩1,143
    $26,529
    ₩3123만
    0.00% RNDR/ETH 2021-10-24 10:30:04
  • 966 FOR $0.096148
    ₩113
    $26,460
    ₩3115만
    0.00% FOR/ETH 2021-10-24 10:29:59
  • 967 심플토큰 $0.007551
    ₩8.89
    $26,426
    ₩3111만
    0.00% OST/ETH 2021-10-24 10:30:03
  • 968 SFG $0.226971
    ₩267
    $26,347
    ₩3102만
    0.00% SFG/USDT 2021-10-24 10:30:02
  • 969 도크 $0.084511
    ₩99.52
    $26,335
    ₩3101만
    0.00% DOCK/ETH 2021-10-24 10:30:04
  • 970 SWRV $0.640158
    ₩754
    $26,322
    ₩3099만
    0.00% SWRV/ETH 2021-10-24 10:30:00
  • 971 바이트코인 $0.002116
    ₩2.49
    $26,315
    ₩3098만
    0.00% BCN/USDT 2021-10-24 10:38:20
  • 972 NUX $0.238918
    ₩281
    $26,299
    ₩3096만
    0.00% NUX/ETH 2021-10-24 10:29:59
  • 973 스마트메쉬 $0.002888
    ₩3.40
    $26,287
    ₩3095만
    0.00% SMT/ETH 2021-10-24 10:30:05
  • 974 PET $0.096231
    ₩113
    $26,264
    ₩3092만
    0.00% PET/ETH 2021-10-24 10:29:58
  • 975 STRP $7.30
    ₩8,596
    $26,242
    ₩3090만
    0.00% STRP/ETH 2021-10-24 10:30:05
  • 976 CTRC $0.144187
    ₩170
    $26,186
    ₩3083만
    0.00% CTRC/USDT 2021-10-24 10:30:01
  • 977 KONO $0.692100
    ₩815
    $26,175
    ₩3082만
    0.00% KONO/ETH 2021-10-24 10:30:03
  • 978 체인링크 $31.02
    ₩36,527
    $26,164
    ₩3080만
    0.00% LINK/ETH 2021-10-24 10:38:20
  • 979 ONX $0.747688
    ₩880
    $26,154
    ₩3079만
    0.00% ONX/USDT 2021-10-24 10:30:01
  • 980 DAFI $0.039360
    ₩46.35
    $26,016
    ₩3063만
    0.00% DAFI/USDT 2021-10-24 10:30:06
  • 981 K21 $1.57
    ₩1,849
    $25,994
    ₩3060만
    0.00% K21/USDT 2021-10-24 10:30:01
  • 982 PHM $0.002287
    ₩2.69
    $25,989
    ₩3060만
    0.00% PHM/USDT 2021-10-24 10:35:16
  • 983 제로엑스 $1.02
    ₩1,201
    $25,979
    ₩3059만
    0.00% ZRX/ETH 2021-10-24 10:30:04
  • 984 WXT $0.006066
    ₩7.14
    $25,977
    ₩3058만
    0.00% WXT/ETH 2021-10-24 10:30:02
  • 985 루프링 $0.432781
    ₩510
    $25,875
    ₩3046만
    0.00% LRC/BTC 2021-10-24 10:35:11
  • 986 POLK $0.865178
    ₩1,019
    $25,821
    ₩3040만
    0.00% POLK/ETH 2021-10-24 10:38:20
  • 987 GLM $0.551669
    ₩650
    $25,803
    ₩3038만
    0.00% GLM/ETH 2021-10-24 10:29:57
  • 988 FARM $172.24
    ₩202,820
    $25,781
    ₩3035만
    0.00% FARM/USDT 2021-10-24 10:30:04
  • 989 H쉐어(에이치캐시) $0.647657
    ₩763
    $25,694
    ₩3025만
    0.00% HC/BTC 2021-10-24 10:30:03
  • 990 트론 $0.101038
    ₩119
    $25,609
    ₩3015만
    0.00% TRX/ETH 2021-10-24 10:32:13
  • 991 ESS $0.002037
    ₩2.40
    $25,514
    ₩3004만
    0.00% ESS/ETH 2021-10-24 10:30:04
  • 992 KIF $44.14
    ₩51,977
    $25,509
    ₩3003만
    0.00% KIF/ETH 2021-10-24 10:30:01
  • 993 ZLW $2.85
    ₩3,356
    $25,494
    ₩3002만
    0.00% ZLW/USDT 2021-10-24 10:30:06
  • 994 CRV $3.78
    ₩4,451
    $25,463
    ₩2998만
    0.00% CRV/USD 2021-10-24 10:30:04
  • 995 SLRS $0.651962
    ₩768
    $25,372
    ₩2987만
    0.00% SLRS/USDT 2021-10-24 10:30:06
  • 996 RBN $2.83
    ₩3,332
    $25,362
    ₩2986만
    0.00% RBN/ETH 2021-10-24 10:30:05
  • 997 BSV $172.59
    ₩203,232
    $25,347
    ₩2984만
    0.00% BSV/BTC 2021-10-24 10:30:01
  • 998 DFND $0.002312
    ₩2.72
    $25,301
    ₩2979만
    0.00% DFND/USDT 2021-10-24 10:30:03
  • 999 KEX $0.568046
    ₩669
    $25,291
    ₩2978만
    0.00% KEX/ETH 2021-10-24 10:35:14
  • 1000 FXF $0.281232
    ₩331
    $25,271
    ₩2975만
    0.00% FXF/ETH 2021-10-24 10:35:10
  • 1001 MOFI $0.073773
    ₩86.87
    $25,271
    ₩2975만
    0.00% MOFI/USDT 2021-10-24 10:30:02
  • 1002 STRAX $2.12
    ₩2,496
    $25,202
    ₩2967만
    0.00% STRAX/ETH 2021-10-24 10:30:03
  • 1003 FXF $0.282019
    ₩332
    $25,200
    ₩2967만
    0.00% FXF/USDT 2021-10-24 10:29:58
  • 1004 에스네트워크 $0.004391
    ₩5.17
    $25,189
    ₩2966만
    0.00% SNET/USDT 2021-10-24 10:30:01
  • 1005 MOMA $0.064559
    ₩76.02
    $25,176
    ₩2964만
    0.00% MOMA/USDT 2021-10-24 10:35:11
  • 1006 TROY $0.018010
    ₩21.21
    $25,175
    ₩2964만
    0.00% TROY/ETH 2021-10-24 10:29:57
  • 1007 지캐시 $178.23
    ₩209,873
    $25,173
    ₩2964만
    0.00% ZEC/BTC 2021-10-24 10:30:03
  • 1008 POOL $13.66
    ₩16,085
    $25,167
    ₩2963만
    0.00% POOL/USDT 2021-10-24 10:30:01
  • 1009 ROOM $0.293706
    ₩346
    $25,161
    ₩2962만
    0.00% ROOM/USDT 2021-10-24 10:29:58
  • 1010 FET $0.773748
    ₩911
    $25,154
    ₩2961만
    0.00% FET/ETH 2021-10-24 10:30:06
  • 1011 PUSH $2.91
    ₩3,427
    $25,117
    ₩2957만
    0.00% PUSH/ETH 2021-10-24 10:30:00
  • 1012 LIEN $3.32
    ₩3,909
    $25,115
    ₩2957만
    0.00% LIEN/ETH 2021-10-24 10:30:02
  • 1013 SNY $4.47
    ₩5,264
    $25,110
    ₩2956만
    0.00% SNY/USDT 2021-10-24 10:30:05
  • 1014 OCTO $8.59
    ₩10,115
    $25,069
    ₩2951만
    0.00% OCTO/USDT 2021-10-24 10:35:11
  • 1015 토큰클럽 $0.035961
    ₩42.35
    $25,019
    ₩2946만
    0.00% TCT/USDT 2021-10-24 10:29:57
  • 1016 WBTC $61,192.00
    ₩72,056,051
    $24,973
    ₩2940만
    0.00% WBTC/USDT 2021-10-24 10:30:02
  • 1017 FAST $1.92
    ₩2,261
    $24,972
    ₩2940만
    0.00% FAST/USDT 2021-10-24 10:30:01
  • 1018 HT $9.94
    ₩11,705
    $24,965
    ₩2939만
    0.00% HT/BTC 2021-10-24 10:29:58
  • 1019 AXIS $0.216567
    ₩255
    $24,927
    ₩2935만
    0.00% AXIS/ETH 2021-10-24 10:30:03
  • 1020 DOS $0.027016
    ₩31.81
    $24,926
    ₩2935만
    0.00% DOS/USDT 2021-10-24 10:30:00
  • 1021 스텔라루멘 $0.380704
    ₩448
    $24,918
    ₩2934만
    0.00% XLM/BTC 2021-10-24 10:30:03
  • 1022 WOO $1.22
    ₩1,437
    $24,829
    ₩2923만
    0.00% WOO/ETH 2021-10-24 10:29:58
  • 1023 VAI $0.560339
    ₩660
    $24,826
    ₩2923만
    0.00% VAI/ETH 2021-10-24 10:30:00
  • 1024 CNNS $0.003136
    ₩3.69
    $24,810
    ₩2921만
    0.00% CNNS/USDT 2021-10-24 10:30:02
  • 1025 Naka Bodhi Token $0.015952
    ₩18.78
    $24,763
    ₩2915만
    0.00% NBOT/ETH 2021-10-24 10:30:05
  • 1026 퀀트스탬프 $0.060614
    ₩71.38
    $24,761
    ₩2915만
    0.00% QSP/ETH 2021-10-24 10:30:05
  • 1027 메디블록[QRC20] $0.072516
    ₩85.39
    $24,727
    ₩2911만
    0.00% MED/USDT 2021-10-24 10:30:01
  • 1028 스위치오 $0.013985
    ₩16.47
    $24,718
    ₩2910만
    0.00% SWTH/USDT 2021-10-24 10:30:00
  • 1029 아이오텍스 $0.067418
    ₩79.39
    $24,705
    ₩2909만
    0.00% IOTX/ETH 2021-10-24 10:30:02
  • 1030 FIN $0.214857
    ₩253
    $24,610
    ₩2897만
    0.00% FIN/USDT 2021-10-24 10:29:59
  • 1031 CARDS $10.29
    ₩12,117
    $24,584
    ₩2894만
    0.00% CARDS/ETH 2021-10-24 10:29:58
  • 1032 비트코인골드 $68.48
    ₩80,638
    $24,573
    ₩2893만
    0.00% BTG/USDT 2021-10-24 10:30:05
  • 1033 KTON $82.26
    ₩96,864
    $24,569
    ₩2893만
    0.00% KTON/USDT 2021-10-24 10:30:05
  • 1034 나노 $5.45
    ₩6,418
    $24,534
    ₩2888만
    0.00% NANO/BTC 2021-10-24 10:35:18
  • 1035 리퍼리움 $0.017973
    ₩21.16
    $24,512
    ₩2886만
    0.00% RFR/USDT 2021-10-24 10:29:59
  • 1036 KTN $5.20
    ₩6,123
    $24,425
    ₩2876만
    0.00% KTN/USDT 2021-10-24 10:29:58
  • 1037 STX $2.34
    ₩2,755
    $24,401
    ₩2873만
    0.00% STX/ETH 2021-10-24 10:30:06
  • 1038 BANK $192.92
    ₩227,171
    $24,401
    ₩2873만
    0.00% BANK/ETH 2021-10-24 10:30:02
  • 1039 CHESS $3.88
    ₩4,569
    $24,396
    ₩2872만
    0.00% CHESS/ETH 2021-10-24 10:30:02
  • 1040 MAT $2.59
    ₩3,050
    $24,378
    ₩2870만
    0.00% MAT/ETH 2021-10-24 10:30:01
  • 1041 라이덴네트워크 $0.630697
    ₩743
    $24,312
    ₩2862만
    0.00% RDN/USDT 2021-10-24 10:29:58
  • 1042 ALPHR $0.420596
    ₩495
    $24,286
    ₩2859만
    0.00% ALPHR/ETH 2021-10-24 10:30:00
  • 1043 AAVE $322.44
    ₩379,686
    $24,274
    ₩2858만
    0.00% AAVE/USD 2021-10-24 10:30:06
  • 1044 BAO $0.000311
    ₩0.37
    $24,221
    ₩2852만
    0.00% BAO/ETH 2021-10-24 10:29:57
  • 1045 YFII $4,047.10
    ₩4,765,624
    $24,201
    ₩2849만
    0.00% YFII/USDT 2021-10-24 10:38:21
  • 1046 FIS $1.80
    ₩2,120
    $24,150
    ₩2843만
    0.00% FIS/ETH 2021-10-24 10:29:58
  • 1047 딥브레인체인 $0.004829
    ₩5.69
    $24,102
    ₩2838만
    0.00% DBC/ETH 2021-10-24 10:30:01
  • 1048 SNOW $15.17
    ₩17,863
    $24,092
    ₩2836만
    0.00% SNOW/USDT 2021-10-24 10:30:05
  • 1049 BCUG $1.73
    ₩2,037
    $24,057
    ₩2832만
    0.00% BCUG/USDT 2021-10-24 10:30:04
  • 1050 CRT $0.157549
    ₩186
    $24,026
    ₩2829만
    0.00% CRT/USDT 2021-10-24 10:29:57
  • 1051 TOKE $62.76
    ₩73,902
    $24,026
    ₩2829만
    0.00% TOKE/ETH 2021-10-24 10:29:59
  • 1052 LEASH $1,983.53
    ₩2,335,687
    $24,019
    ₩2828만
    0.00% LEASH/ETH 2021-10-24 10:30:05
  • 1053 루프링 $0.432625
    ₩509
    $24,013
    ₩2827만
    0.00% LRC/ETH 2021-10-24 10:29:58
  • 1054 LKR $0.099488
    ₩117
    $23,974
    ₩2823만
    0.00% LKR/ETH 2021-10-24 10:30:04
  • 1055 POOL $13.31
    ₩15,673
    $23,952
    ₩2820만
    0.00% POOL/ETH 2021-10-24 10:30:04
  • 1056 BZZ $3.32
    ₩3,909
    $23,930
    ₩2817만
    0.00% BZZ/ETH 2021-10-24 10:30:04
  • 1057 KNC $1.68
    ₩1,978
    $23,914
    ₩2815만
    0.00% KNC/USDT 2021-10-24 10:30:04
  • 1058 오픈ANX $0.331978
    ₩391
    $23,870
    ₩2810만
    0.00% OAX/BTC 2021-10-24 10:29:59
  • 1059 H쉐어(에이치캐시) $0.642283
    ₩756
    $23,865
    ₩2810만
    0.00% HC/ETH 2021-10-24 10:35:19
  • 1060 BIFIF $0.117104
    ₩138
    $23,834
    ₩2806만
    0.00% BIFIF/ETH 2021-10-24 10:30:01
  • 1061 스크럼블 네트워크 $0.002025
    ₩2.38
    $23,815
    ₩2804만
    0.00% SKM/ETH 2021-10-24 10:30:06
  • 1062 스크라이인포 $0.004970
    ₩5.85
    $23,771
    ₩2799만
    0.00% DDD/BTC 2021-10-24 10:30:04
  • 1063 BAMBOO $0.204948
    ₩241
    $23,712
    ₩2792만
    0.00% BAMBOO/USD… 2021-10-24 10:30:05
  • 1064 UMX $0.870375
    ₩1,025
    $23,682
    ₩2788만
    0.00% UMX/USDT 2021-10-24 10:30:02
  • 1065 DLTA $0.138717
    ₩163
    $23,613
    ₩2780만
    0.00% DLTA/USDT 2021-10-24 10:30:01
  • 1066 URUS $142.53
    ₩167,835
    $23,579
    ₩2776만
    0.00% URUS/USDT 2021-10-24 10:30:01
  • 1067 ESS $0.002025
    ₩2.38
    $23,578
    ₩2776만
    0.00% ESS/USDT 2021-10-24 10:30:02
  • 1068 XEND $0.281288
    ₩331
    $23,491
    ₩2766만
    0.00% XEND/ETH 2021-10-24 10:30:00
  • 1069 CREDIT $0.073534
    ₩86.59
    $23,471
    ₩2763만
    0.00% CREDIT/ETH 2021-10-24 10:35:14
  • 1070 모네로클래식 $0.292237
    ₩344
    $23,468
    ₩2763만
    0.00% XMC/USDT 2021-10-24 10:30:04
  • 1071 스테이터스 $0.088841
    ₩105
    $23,453
    ₩2761만
    0.00% SNT/BTC 2021-10-24 10:30:00
  • 1072 THEOS $0.013200
    ₩15.54
    $23,444
    ₩2760만
    0.00% THEOS/USDT 2021-10-24 10:30:06
  • 1073 XOR $278.12
    ₩327,498
    $23,441
    ₩2760만
    0.00% XOR/USDT 2021-10-24 10:30:03
  • 1074 PI $0.014593
    ₩17.18
    $23,337
    ₩2748만
    0.00% PI/USDT 2021-10-24 10:30:01
  • 1075 큐링크 $0.039758
    ₩46.82
    $23,315
    ₩2745만
    0.00% QLC/BTC 2021-10-24 10:30:04
  • 1076 BAC $0.036302
    ₩42.75
    $23,313
    ₩2745만
    0.00% BAC/ETH 2021-10-24 10:30:00
  • 1077 COOK $0.008298
    ₩9.77
    $23,258
    ₩2738만
    0.00% COOK/ETH 2021-10-24 10:30:03
  • 1078 스테이터스 $0.089221
    ₩105
    $23,254
    ₩2738만
    0.00% SNT/ETH 2021-10-24 10:29:59
  • 1079 큐링크 $0.040066
    ₩47.18
    $23,236
    ₩2736만
    0.00% QLC/USDT 2021-10-24 10:29:58
  • 1080 WEX $0.003423
    ₩4.03
    $23,178
    ₩2729만
    0.00% WEX/USDT 2021-10-24 10:30:06
  • 1081 SXP $2.32
    ₩2,732
    $23,137
    ₩2724만
    0.00% SXP/ETH 2021-10-24 10:30:00
  • 1082 러프체인 $0.004945
    ₩5.82
    $23,132
    ₩2723만
    0.00% RUFF/ETH 2021-10-24 10:30:04
  • 1083 CORAL $0.209529
    ₩247
    $23,121
    ₩2722만
    0.00% CORAL/USDT 2021-10-24 10:29:57
  • 1084 STBU $0.039910
    ₩47.00
    $23,100
    ₩2720만
    0.00% STBU/ETH 2021-10-24 10:35:17
  • 1085 MUSE $19.17
    ₩22,573
    $23,042
    ₩2713만
    0.00% MUSE/USDT 2021-10-24 10:30:03
  • 1086 센티넬체인 $0.001489
    ₩1.75
    $22,940
    ₩2701만
    0.00% SENC/ETH 2021-10-24 10:30:04
  • 1087 RAZE $0.126123
    ₩149
    $22,804
    ₩2685만
    0.00% RAZE/ETH 2021-10-24 10:30:01
  • 1088 LOON $0.010857
    ₩12.78
    $22,738
    ₩2677만
    0.00% LOON/ETH 2021-10-24 10:30:01
  • 1089 SKYRIM $0.120284
    ₩142
    $22,730
    ₩2676만
    0.00% SKYRIM/USD… 2021-10-24 10:30:06
  • 1090 HashCoin $0.000034
    ₩0.04
    $22,674
    ₩2669만
    0.00% HSC/ETH 2021-10-24 09:26:11
  • 1091 RENBTC $61,201.00
    ₩72,066,649
    $22,619
    ₩2663만
    0.00% RENBTC/BTC 2021-10-24 10:30:02
  • 1092 스크라이인포 $0.004900
    ₩5.77
    $22,591
    ₩2660만
    0.00% DDD/ETH 2021-10-24 10:30:06
  • 1093 KLV $0.037215
    ₩43.82
    $22,558
    ₩2656만
    0.00% KLV/ETH 2021-10-24 10:30:06
  • 1094 WGRT $0.003987
    ₩4.70
    $22,529
    ₩2652만
    0.00% WGRT/USDT 2021-10-24 10:29:58
  • 1095 LTO $0.282947
    ₩333
    $22,508
    ₩2650만
    0.00% LTO/ETH 2021-10-24 10:30:03
  • 1096 GOF $0.512973
    ₩604
    $22,482
    ₩2647만
    0.00% GOF/USDT 2021-10-24 10:30:05
  • 1097 BLES $0.133472
    ₩157
    $22,447
    ₩2643만
    0.00% BLES/ETH 2021-10-24 10:38:22
  • 1098 LAVA $0.040235
    ₩47.38
    $22,355
    ₩2632만
    0.00% LAVA/ETH 2021-10-24 10:29:57
  • 1099 LPOOL $2.30
    ₩2,708
    $22,346
    ₩2631만
    0.00% LPOOL/ETH 2021-10-24 10:30:05
  • 1100 L3P $0.006897
    ₩8.12
    $22,324
    ₩2628만
    0.00% L3P/USDT 2021-10-24 10:29:57
  • 1101 YFI $35,758.00
    ₩42,106,489
    $22,320
    ₩2628만
    0.00% YFI/USD 2021-10-24 10:30:01
  • 1102 ATD $1.25
    ₩1,472
    $22,318
    ₩2628만
    0.00% ATD/USDT 2021-10-24 10:30:00
  • 1103 ENJ $1.87
    ₩2,202
    $22,304
    ₩2626만
    0.00% ENJ/USD 2021-10-24 10:30:01
  • 1104 TALK $0.861551
    ₩1,015
    $22,292
    ₩2624만
    0.00% TALK/USDT 2021-10-24 10:29:58
  • 1105 리퀘스트네트워크 $0.223993
    ₩264
    $22,265
    ₩2621만
    0.00% REQ/ETH 2021-10-24 10:30:03
  • 1106 APN $0.063113
    ₩74.32
    $22,232
    ₩2617만
    0.00% APN/USDT 2021-10-24 10:30:02
  • 1107 CHNG $0.096510
    ₩114
    $22,229
    ₩2617만
    0.00% CHNG/BTC 2021-10-24 10:30:05
  • 1108 VRX $393.39
    ₩463,233
    $22,198
    ₩2613만
    0.00% VRX/USDT 2021-10-24 10:30:00
  • 1109 AGS $0.037802
    ₩44.51
    $22,153
    ₩2608만
    0.00% AGS/USDT 2021-10-24 10:30:06
  • 1110 미슈어러블데이타토큰 $0.044797
    ₩52.75
    $22,143
    ₩2607만
    0.00% MDT/ETH 2021-10-24 10:30:00
  • 1111 HPB $0.143685
    ₩169
    $22,032
    ₩2594만
    0.00% HPB/USDT 2021-10-24 10:30:04
  • 1112 미디컬체인 $0.006682
    ₩7.87
    $21,951
    ₩2584만
    0.00% MTN/ETH 2021-10-24 10:29:59
  • 1113 RSV $1.01
    ₩1,189
    $21,917
    ₩2580만
    0.00% RSV/USDT 2021-10-24 10:30:00
  • 1114 STRONG $881.43
    ₩1,037,919
    $21,911
    ₩2580만
    0.00% STRONG/ETH 2021-10-24 10:29:57
  • 1115 ARMOR $0.147531
    ₩174
    $21,897
    ₩2578만
    0.00% ARMOR/ETH 2021-10-24 10:30:01
  • 1116 ATA $1.10
    ₩1,295
    $21,850
    ₩2572만
    0.00% ATA/USDT 2021-10-24 10:29:57
  • 1117 이더리움클래식 $55.84
    ₩65,754
    $21,823
    ₩2569만
    0.00% ETC/BTC 2021-10-24 10:30:03
  • 1118 비트코인다이아몬드 $2.23
    ₩2,626
    $21,800
    ₩2567만
    0.00% BCD/BTC 2021-10-24 10:30:04
  • 1119 DATA $0.144004
    ₩170
    $21,730
    ₩2558만
    0.00% DATA/ETH 2021-10-24 10:30:02
  • 1120 KEX $0.572607
    ₩674
    $21,667
    ₩2551만
    0.00% KEX/USDT 2021-10-24 10:30:02
  • 1121 ARCX $18,849.20
    ₩22,195,694
    $21,559
    ₩2538만
    0.00% ARCX/USDT 2021-10-24 10:19:06
  • 1122 SHARE $0.032311
    ₩38.05
    $21,555
    ₩2538만
    0.00% SHARE/USDT 2021-10-24 10:30:01
  • 1123 PUNDIX $1.56
    ₩1,837
    $21,529
    ₩2535만
    0.00% PUNDIX/ETH 2021-10-24 10:29:59
  • 1124 DUSK $0.171432
    ₩202
    $21,457
    ₩2526만
    0.00% DUSK/ETH 2021-10-24 10:29:59
  • 1125 AAVE $324.44
    ₩382,041
    $21,439
    ₩2524만
    0.00% AAVE/ETH 2021-10-24 10:30:05
  • 1126 WOZX $0.558012
    ₩657
    $21,432
    ₩2523만
    0.00% WOZX/ETH 2021-10-24 10:30:02
  • 1127 ETHBULL $2,183.38
    ₩2,571,018
    $21,392
    ₩2518만
    0.00% ETHBULL/US… 2021-10-24 10:00:37
  • 1128 MPH $0.030701
    ₩36.15
    $21,387
    ₩2518만
    0.00% MPH/ETH 2021-10-24 10:30:04
  • 1129 콰시 $0.071815
    ₩84.57
    $21,340
    ₩2512만
    0.00% QASH/ETH 2021-10-24 10:30:04
  • 1130 PEARL $98.51
    ₩116,000
    $21,340
    ₩2512만
    0.00% PEARL/USDT 2021-10-24 10:30:03
  • 1131 A5T $0.052181
    ₩61.45
    $21,339
    ₩2512만
    0.00% A5T/USDT 2021-10-24 10:29:59
  • 1132 러프체인 $0.004969
    ₩5.85
    $21,309
    ₩2509만
    0.00% RUFF/BTC 2021-10-24 10:29:57
  • 1133 GMAT $0.000394
    ₩0.46
    $21,307
    ₩2508만
    0.00% GMAT/ETH 2021-10-24 10:30:05
  • 1134 STRAX $2.13
    ₩2,508
    $21,212
    ₩2497만
    0.00% STRAX/BTC 2021-10-24 10:30:06
  • 1135 벤커 $4.22
    ₩4,969
    $21,209
    ₩2497만
    0.00% BNT/ETH 2021-10-24 10:30:02
  • 1136 메트릭스AI네트워크 $0.058781
    ₩69.22
    $21,198
    ₩2496만
    0.00% MAN/ETH 2021-10-24 10:38:20
  • 1137 CIR $0.482097
    ₩568
    $21,188
    ₩2494만
    0.00% CIR/USDT 2021-10-24 10:29:57
  • 1138 KINE $2.18
    ₩2,567
    $21,176
    ₩2493만
    0.00% KINE/ETH 2021-10-24 10:38:21
  • 1139 HNS $0.220385
    ₩260
    $21,172
    ₩2493만
    0.00% HNS/BTC 2021-10-24 10:30:01
  • 1140 LKR $0.099266
    ₩117
    $21,163
    ₩2492만
    0.00% LKR/USDT 2021-10-24 10:30:06
  • 1141 YIELD $0.039722
    ₩46.77
    $21,120
    ₩2486만
    0.00% YIELD/USDT 2021-10-24 10:30:02
  • 1142 MARS $0.009056
    ₩10.66
    $21,117
    ₩2486만
    0.00% MARS/ETH 2021-10-24 10:38:21
  • 1143 BitcoinX $0.000981
    ₩1.16
    $21,115
    ₩2486만
    0.00% BCX/USDT 2021-10-24 10:30:04
  • 1144 SRM $7.80
    ₩9,185
    $21,081
    ₩2482만
    0.00% SRM/ETH 2021-10-24 10:30:02
  • 1145 EGLD $273.53
    ₩322,093
    $21,071
    ₩2481만
    0.00% EGLD/ETH 2021-10-24 10:30:01
  • 1146 SXP $2.30
    ₩2,708
    $21,051
    ₩2478만
    0.00% SXP/USD 2021-10-24 10:30:00
  • 1147 MCASH $0.241682
    ₩285
    $21,032
    ₩2476만
    0.00% MCASH/USDT 2021-10-24 10:29:58
  • 1148 ROOK $253.56
    ₩298,577
    $21,008
    ₩2473만
    0.00% ROOK/ETH 2021-10-24 10:29:59
  • 1149 IHT코인 $0.000759
    ₩0.89
    $20,998
    ₩2472만
    0.00% IHT/USDT 2021-10-24 10:30:00
  • 1150 ASM $0.087389
    ₩103
    $20,983
    ₩2470만
    0.00% ASM/ETH 2021-10-24 10:35:14
  • 1151 FINE $0.764456
    ₩900
    $20,875
    ₩2458만
    0.00% FINE/ETH 2021-10-24 10:29:59
  • 1152 BURP $0.109860
    ₩129
    $20,843
    ₩2454만
    0.00% BURP/ETH 2021-10-24 10:30:06
  • 1153 GSPI $7.12
    ₩8,384
    $20,742
    ₩2442만
    0.00% GSPI/ETH 2021-10-24 10:35:17
  • 1154 PBR $0.631196
    ₩743
    $20,698
    ₩2437만
    0.00% PBR/ETH 2021-10-24 10:30:02
  • 1155 BonusCloud $0.000382
    ₩0.45
    $20,649
    ₩2431만
    0.00% BXC/ETH 2021-10-24 10:30:04
  • 1156 UFT $1.08
    ₩1,272
    $20,490
    ₩2412만
    0.00% UFT/ETH 2021-10-24 10:35:16
  • 1157 일렉트리파이 아시아 $0.001472
    ₩1.73
    $20,489
    ₩2412만
    0.00% ELEC/USDT 2021-10-24 10:30:01
  • 1158 Loopring [NEO] $0.020309
    ₩23.92
    $20,472
    ₩2410만
    0.00% LRN/USDT 2021-10-24 10:30:01
  • 1159 펀페어 $0.021155
    ₩24.91
    $20,402
    ₩2402만
    0.00% FUN/ETH 2021-10-24 10:30:04
  • 1160 ARPA $0.147157
    ₩173
    $20,373
    ₩2399만
    0.00% ARPA/ETH 2021-10-24 10:30:02
  • 1161 NSBT $29.85
    ₩35,150
    $20,323
    ₩2393만
    0.00% NSBT/BTC 2021-10-24 10:29:59
  • 1162 SLNV2 $0.001485
    ₩1.75
    $20,309
    ₩2391만
    0.00% SLNV2/ETH 2021-10-24 10:30:01
  • 1163 SHR $0.029948
    ₩35.26
    $20,213
    ₩2380만
    0.00% SHR/ETH 2021-10-24 10:30:00
  • 1164 블루젤 $0.261068
    ₩307
    $20,193
    ₩2377만
    0.00% BLZ/ETH 2021-10-24 10:30:00
  • 1165 크레딧 $0.037040
    ₩43.62
    $20,162
    ₩2374만
    0.00% CS/USDT 2021-10-24 10:29:58
  • 1166 GHST $1.87
    ₩2,202
    $20,127
    ₩2370만
    0.00% GHST/ETH 2021-10-24 10:29:57
  • 1167 STAR $0.445483
    ₩525
    $20,100
    ₩2366만
    0.00% STAR/ETH 2021-10-24 10:29:58
  • 1168 HCT $0.146613
    ₩173
    $20,080
    ₩2364만
    0.00% HCT/ETH 2021-10-24 10:35:11
  • 1169 QKC $0.029812
    ₩35.10
    $20,076
    ₩2364만
    0.00% QKC/BTC 2021-10-24 10:29:57
  • 1170 $0.766317
    ₩902
    $20,045
    ₩2360만
    0.00% BEAM/BTC 2021-10-24 10:30:00
  • 1171 LEV $0.141764
    ₩167
    $20,040
    ₩2359만
    0.00% LEV/USDT 2021-10-24 10:29:58
  • 1172 VSO $0.093970
    ₩111
    $19,939
    ₩2347만
    0.00% VSO/ETH 2021-10-24 10:30:01
  • 1173 JGN $0.657168
    ₩774
    $19,883
    ₩2341만
    0.00% JGN/ETH 2021-10-24 10:30:03
  • 1174 SWOP $17.95
    ₩21,137
    $19,848
    ₩2337만
    0.00% SWOP/ETH 2021-10-24 10:30:04
  • 1175 NFTD $0.407435
    ₩480
    $19,761
    ₩2326만
    0.00% NFTD/USDT 2021-10-24 10:29:58
  • 1176 NSURE $0.214904
    ₩253
    $19,701
    ₩2319만
    0.00% NSURE/USDT 2021-10-24 10:30:00
  • 1177 트리니티네트워크 $0.001159
    ₩1.36
    $19,682
    ₩2317만
    0.00% TNC/USDT 2021-10-24 10:30:03
  • 1178 YOP $0.338343
    ₩398
    $19,668
    ₩2315만
    0.00% YOP/ETH 2021-10-24 10:29:59
  • 1179 SERO $0.168404
    ₩198
    $19,612
    ₩2309만
    0.00% SERO/ETH 2021-10-24 10:29:58
  • 1180 REVO $0.400742
    ₩472
    $19,529
    ₩2299만
    0.00% REVO/BTC 2021-10-24 10:29:57
  • 1181 SPA $0.052308
    ₩61.59
    $19,515
    ₩2298만
    0.00% SPA/ETH 2021-10-24 10:30:01
  • 1182 APN $0.063629
    ₩74.93
    $19,465
    ₩2292만
    0.00% APN/ETH 2021-10-24 10:29:59
  • 1183 FOREX $0.228198
    ₩269
    $19,369
    ₩2280만
    0.00% FOREX/USDT 2021-10-24 10:30:01
  • 1184 지핀 $0.000984
    ₩1.16
    $19,140
    ₩2253만
    0.00% ZPT/USDT 2021-10-24 10:30:05
  • 1185 KPAD $0.013172
    ₩15.51
    $19,120
    ₩2251만
    0.00% KPAD/ETH 2021-10-24 10:30:03
  • 1186 스토리지 $1.27
    ₩1,495
    $19,110
    ₩2250만
    0.00% STORJ/BTC 2021-10-24 10:30:00
  • 1187 XMARK $0.329847
    ₩388
    $19,053
    ₩2243만
    0.00% XMARK/USDT 2021-10-24 10:30:00
  • 1188 KNIGHT $0.678326
    ₩799
    $19,045
    ₩2242만
    0.00% KNIGHT/ETH 2021-10-24 10:30:04
  • 1189 BOX $5.63
    ₩6,630
    $19,033
    ₩2241만
    0.00% BOX/USDT 2021-10-24 10:29:59
  • 1190 MIST $0.089008
    ₩105
    $18,950
    ₩2231만
    0.00% MIST/ETH 2021-10-24 10:30:06
  • 1191 NYZO $0.245608
    ₩289
    $18,947
    ₩2231만
    0.00% NYZO/ETH 2021-10-24 10:30:03
  • 1192 SKYRIM $0.118460
    ₩139
    $18,932
    ₩2229만
    0.00% SKYRIM/ETH 2021-10-24 10:29:59
  • 1193 퀀트스탬프 $0.060569
    ₩71.32
    $18,913
    ₩2227만
    0.00% QSP/USDT 2021-10-24 10:30:01
  • 1194 COFIX $0.329112
    ₩388
    $18,893
    ₩2224만
    0.00% COFIX/USDT 2021-10-24 10:35:17
  • 1195 UDO $0.115751
    ₩136
    $18,890
    ₩2224만
    0.00% UDO/ETH 2021-10-24 10:30:03
  • 1196 VEGA $14.69
    ₩17,298
    $18,842
    ₩2218만
    0.00% VEGA/ETH 2021-10-24 10:30:05
  • 1197 판타즈마 $0.620224
    ₩730
    $18,827
    ₩2216만
    0.00% SOUL/USDT 2021-10-24 10:30:03
  • 1198 DG $292.84
    ₩344,831
    $18,818
    ₩2215만
    0.00% DG/ETH 2021-10-24 10:29:58
  • 1199 ONC $0.248097
    ₩292
    $18,744
    ₩2207만
    0.00% ONC/ETH 2021-10-24 10:30:04
  • 1200 SCRT $6.21
    ₩7,313
    $18,650
    ₩2196만
    0.00% SCRT/ETH 2021-10-24 10:29:59
  • 1201 딥브레인체인 $0.004846
    ₩5.71
    $18,621
    ₩2192만
    0.00% DBC/BTC 2021-10-24 10:29:57
  • 1202 MARSH $1.25
    ₩1,472
    $18,620
    ₩2192만
    0.00% MARSH/ETH 2021-10-24 10:30:02
  • 1203 BEL $2.39
    ₩2,814
    $18,571
    ₩2186만
    0.00% BEL/ETH 2021-10-24 10:30:02
  • 1204 MIR $3.15
    ₩3,709
    $18,571
    ₩2186만
    0.00% MIR/ETH 2021-10-24 10:30:02
  • 1205 WIKEN $0.015707
    ₩18.50
    $18,452
    ₩2172만
    0.00% WIKEN/BTC 2021-10-24 10:30:02
  • 1206 WRX $1.35
    ₩1,590
    $18,436
    ₩2170만
    0.00% WRX/ETH 2021-10-24 10:30:03
  • 1207 DPET $1.53
    ₩1,802
    $18,432
    ₩2170만
    0.00% DPET/ETH 2021-10-24 10:30:04
  • 1208 SPS $0.635216
    ₩748
    $18,343
    ₩2160만
    0.00% SPS/ETH 2021-10-24 10:29:58
  • 1209 델파이 $0.018471
    ₩21.75
    $18,340
    ₩2159만
    0.00% DPY/ETH 2021-10-24 10:29:59
  • 1210 리스크 $3.74
    ₩4,404
    $18,292
    ₩2153만
    0.00% LSK/BTC 2021-10-24 10:30:06
  • 1211 PNK $0.143926
    ₩169
    $18,291
    ₩2153만
    0.00% PNK/USDT 2021-10-24 10:30:06
  • 1212 POLI $0.023488
    ₩27.66
    $18,253
    ₩2149만
    0.00% POLI/USDT 2021-10-24 10:29:59
  • 1213 ORC $0.607754
    ₩716
    $18,215
    ₩2144만
    0.00% ORC/USDT 2021-10-24 10:38:20
  • 1214 CORN $13.86
    ₩16,321
    $18,190
    ₩2141만
    0.00% CORN/USDT 2021-10-24 10:30:06
  • 1215 GLM $0.551690
    ₩650
    $18,117
    ₩2133만
    0.00% GLM/USDT 2021-10-24 10:30:04
  • 1216 ANY $11.33
    ₩13,342
    $18,082
    ₩2129만
    0.00% ANY/ETH 2021-10-24 10:30:03
  • 1217 LAYER $1.29
    ₩1,519
    $18,072
    ₩2128만
    0.00% LAYER/ETH 2021-10-24 10:29:59
  • 1218 ATA $1.10
    ₩1,295
    $18,041
    ₩2124만
    0.00% ATA/ETH 2021-10-24 10:30:04
  • 1219 NAOS $1.03
    ₩1,213
    $18,038
    ₩2124만
    0.00% NAOS/ETH 2021-10-24 10:30:02
  • 1220 Loopring [NEO] $0.020163
    ₩23.74
    $18,002
    ₩2119만
    0.00% LRN/ETH 2021-10-24 10:30:00
  • 1221 GDT $0.318212
    ₩375
    $17,945
    ₩2113만
    0.00% GDT/ETH 2021-10-24 10:30:01
  • 1222 BAND $9.03
    ₩10,633
    $17,924
    ₩2110만
    0.00% BAND/ETH 2021-10-24 10:30:01
  • 1223 쎄타토큰 $6.54
    ₩7,701
    $17,919
    ₩2110만
    0.00% THETA/ETH 2021-10-24 10:30:05
  • 1224 TON $0.013382
    ₩15.76
    $17,908
    ₩2108만
    0.00% TON/USDT 2021-10-24 10:29:59
  • 1225 SNY $4.47
    ₩5,264
    $17,893
    ₩2106만
    0.00% SNY/ETH 2021-10-24 10:29:57
  • 1226 BTCST $45.68
    ₩53,790
    $17,844
    ₩2101만
    0.00% BTCST/ETH 2021-10-24 10:30:06
  • 1227 에이다 $2.17
    ₩2,555
    $17,831
    ₩2099만
    0.00% ADA/BTC 2021-10-24 10:29:59
  • 1228 PNL $0.107744
    ₩127
    $17,828
    ₩2099만
    0.00% PNL/ETH 2021-10-24 10:30:03
  • 1229 DPR $0.107223
    ₩126
    $17,751
    ₩2090만
    0.00% DPR/ETH 2021-10-24 10:29:57
  • 1230 VSO $0.093866
    ₩111
    $17,746
    ₩2089만
    0.00% VSO/USDT 2021-10-24 10:29:58
  • 1231 BTCBULL $15,757.61
    ₩18,555,222
    $17,718
    ₩2086만
    0.00% BTCBULL/US… 2021-10-24 10:30:02
  • 1232 STEP $0.910628
    ₩1,072
    $17,710
    ₩2085만
    0.00% STEP/ETH 2021-10-24 10:29:57
  • 1233 스토리지 $1.27
    ₩1,495
    $17,704
    ₩2084만
    0.00% STORJ/ETH 2021-10-24 10:30:01
  • 1234 SMTY $0.195077
    ₩230
    $17,654
    ₩2078만
    0.00% SMTY/ETH 2021-10-24 10:38:21
  • 1235 TKO $2.14
    ₩2,520
    $17,623
    ₩2075만
    0.00% TKO/ETH 2021-10-24 10:38:20
  • 1236 REVO $0.402723
    ₩474
    $17,592
    ₩2071만
    0.00% REVO/ETH 2021-10-24 10:30:02
  • 1237 ORAO $0.023361
    ₩27.51
    $17,576
    ₩2069만
    0.00% ORAO/ETH 2021-10-24 10:29:57
  • 1238 SASHIMI $0.029787
    ₩35.08
    $17,525
    ₩2063만
    0.00% SASHIMI/US… 2021-10-24 10:30:00
  • 1239 질리카 $0.104840
    ₩123
    $17,519
    ₩2062만
    0.00% ZIL/ETH 2021-10-24 10:30:02
  • 1240 NOIA $0.340542
    ₩401
    $17,497
    ₩2060만
    0.00% NOIA/ETH 2021-10-24 10:29:57
  • 1241 DDIM $16.10
    ₩18,958
    $17,468
    ₩2056만
    0.00% DDIM/USDT 2021-10-24 10:30:01
  • 1242 오픈ANX $0.331416
    ₩390
    $17,430
    ₩2052만
    0.00% OAX/ETH 2021-10-24 10:30:00
  • 1243 스테이터스 $0.089169
    ₩105
    $17,419
    ₩2051만
    0.00% SNT/USDT 2021-10-24 10:30:03
  • 1244 POLY $0.707368
    ₩833
    $17,369
    ₩2045만
    0.00% POLY/ETH 2021-10-24 10:30:06
  • 1245 지핀 $0.000986
    ₩1.16
    $17,355
    ₩2043만
    0.00% ZPT/BTC 2021-10-24 08:50:47
  • 1246 PROS $2.28
    ₩2,685
    $17,264
    ₩2032만
    0.00% PROS/USDT 2021-10-24 10:30:04
  • 1247 림포 $0.011348
    ₩13.36
    $17,263
    ₩2032만
    0.00% LYM/BTC 2021-10-24 10:29:57
  • 1248 INJ $12.63
    ₩14,872
    $17,259
    ₩2032만
    0.00% INJ/ETH 2021-10-24 10:29:57
  • 1249 O3 $1.93
    ₩2,273
    $17,235
    ₩2029만
    0.00% O3/ETH 2021-10-24 10:30:04
  • 1250 HMT $0.939082
    ₩1,106
    $17,221
    ₩2027만
    0.00% HMT/ETH 2021-10-24 10:30:00
  • 1251 TORN $67.20
    ₩79,131
    $17,198
    ₩2025만
    0.00% TORN/ETH 2021-10-24 10:30:00
  • 1252 $0.766115
    ₩902
    $17,107
    ₩2014만
    0.00% BEAM/ETH 2021-10-24 10:29:58
  • 1253 SUKU $0.692698
    ₩816
    $17,052
    ₩2007만
    0.00% SUKU/ETH 2021-10-24 10:29:58
  • 1254 이더리움클래식 $55.86
    ₩65,777
    $17,048
    ₩2007만
    0.00% ETC/ETH 2021-10-24 10:30:05
  • 1255 UOS $0.685232
    ₩807
    $16,975
    ₩1998만
    0.00% UOS/ETH 2021-10-24 10:29:57
  • 1256 SHFT $0.794078
    ₩935
    $16,961
    ₩1997만
    0.00% SHFT/ETH 2021-10-24 10:30:03
  • 1257 EVA $0.046072
    ₩54.25
    $16,945
    ₩1995만
    0.00% EVA/ETH 2021-10-24 10:35:12
  • 1258 OGN $0.831002
    ₩979
    $16,942
    ₩1994만
    0.00% OGN/ETH 2021-10-24 10:30:06
  • 1259 UNISTAKE $0.024135
    ₩28.42
    $16,903
    ₩1990만
    0.00% UNISTAKE/U… 2021-10-24 10:30:01
  • 1260 IDV $0.021939
    ₩25.83
    $16,878
    ₩1987만
    0.00% IDV/ETH 2021-10-24 10:30:05
  • 1261 NU $1.14
    ₩1,342
    $16,875
    ₩1987만
    0.00% NU/ETH 2021-10-24 10:30:01
  • 1262 MINA $4.21
    ₩4,957
    $16,736
    ₩1970만
    0.00% MINA/BTC 2021-10-24 10:29:57
  • 1263 비트코인캐시 $631.34
    ₩743,428
    $16,658
    ₩1961만
    0.00% BCH/BTC 2021-10-24 10:30:00
  • 1264 SUSHI $11.03
    ₩12,988
    $16,658
    ₩1961만
    0.00% SUSHI/ETH 2021-10-24 10:30:04
  • 1265 NAOS $1.03
    ₩1,213
    $16,626
    ₩1957만
    0.00% NAOS/BTC 2021-10-24 10:30:03
  • 1266 FARM $171.72
    ₩202,207
    $16,621
    ₩1957만
    0.00% FARM/ETH 2021-10-24 10:29:57
  • 1267 메이커 $2,537.40
    ₩2,987,891
    $16,594
    ₩1953만
    0.00% MKR/ETH 2021-10-24 10:30:04
  • 1268 IDEX $0.307359
    ₩362
    $16,571
    ₩1951만
    0.00% IDEX/ETH 2021-10-24 10:29:57
  • 1269 PRT $0.011127
    ₩13.10
    $16,560
    ₩1950만
    0.00% PRT/ETH 2021-10-24 10:30:05
  • 1270 LAMB $0.012446
    ₩14.66
    $16,535
    ₩1947만
    0.00% LAMB/ETH 2021-10-24 10:30:02
  • 1271 OPIUM $2.55
    ₩3,003
    $16,519
    ₩1945만
    0.00% OPIUM/USDT 2021-10-24 10:29:57
  • 1272 큐링크 $0.039828
    ₩46.90
    $16,500
    ₩1942만
    0.00% QLC/ETH 2021-10-24 10:30:05
  • 1273 VELO $0.255980
    ₩301
    $16,497
    ₩1942만
    0.00% VELO/ETH 2021-10-24 10:30:01
  • 1274 MAPS $0.979113
    ₩1,153
    $16,481
    ₩1940만
    0.00% MAPS/ETH 2021-10-24 10:30:04
  • 1275 ARCX $19,127.68
    ₩22,523,616
    $16,391
    ₩1930만
    0.00% ARCX/ETH 2021-10-24 09:26:10
  • 1276 트리니티네트워크 $0.001153