게이트.io (Gate.io) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.4%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
게이트.io (Gate.io) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
33548.2813787679
거래량(24h) USD
22억4293만
거래량(24h) KRW
0
거래소 홈페이지
https://www.gate.io/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
SSV
35.1700000000
4196169.0000000000
0.19%
SSV/USDT
2024-03-04 01:40:28
2
FLOKI
0.0001478800
114778102.0000000000
5.10%
FLOKI/USDT
2024-03-04 01:40:26
3
DYDX
3.6800000000
4261635.0000000000
0.19%
DYDX/USDT
2024-03-04 01:40:25
4
GALA
0.0442792400
8167072.0000000000
0.36%
GALA/USDT
2024-03-04 01:40:22
5
YGG
0.6922440000
2496845.0000000000
0.11%
YGG/USDT
2024-03-04 01:40:21
6
MINA
1.3600000000
2373602.0000000000
0.11%
MINA/USDT
2024-03-04 01:40:19
7
METIS
107.2700000000
4502724.0000000000
0.20%
METIS/USDT
2024-03-04 01:40:18
8
ICP
13.3700000000
27667630.0000000000
1.23%
ICP/USDT
2024-03-04 01:40:18
9
CSPR
0.0449393800
3086723.0000000000
0.14%
CSPR/USDT
2024-03-04 01:40:17
10
SHIB
0.0000220100
113062484.0000000000
5.03%
SHIB/USDT
2024-03-04 01:40:15
11
SAND
0.6647390000
3937130.0000000000
0.18%
SAND/USDT
2024-03-04 01:40:13
12
JASMY
0.0210654000
22929545.0000000000
1.02%
JASMY/USDT
2024-03-04 01:40:13
13
FLOW
1.1900000000
3151383.0000000000
0.14%
FLOW/USDT
2024-03-04 01:40:12
14
BSV
110.9100000000
9295814.0000000000
0.41%
BSV/USDT
2024-03-04 01:40:11
15
GRT
0.3238680000
6610959.0000000000
0.29%
GRT/USDT
2024-03-04 01:40:09
16
LUNA
0.8380750000
8558257.0000000000
0.38%
LUNA/USDT
2024-03-04 01:40:09
17
MATIC
1.0720000000
6751067.0000000000
0.30%
MATIC/USDT
2024-03-04 01:40:09
18
CHZ
0.1532620000
2822701.0000000000
0.13%
CHZ/USDT
2024-03-04 01:40:09
19
AVAX
42.6100000000
12329970.0000000000
0.55%
AVAX/USDT
2024-03-04 01:40:07
20
AAVE
113.0200000000
1595735.0000000000
0.07%
AAVE/USDT
2024-03-04 01:40:07
21
UNI
12.9000000000
8728803.0000000000
0.39%
UNI/USDT
2024-03-04 01:40:07
22
STRK
1.8700000000
8987885.0000000000
0.40%
STRK/USDT
2024-03-04 01:39:36
23
ONDO
0.5147740000
27083752.0000000000
1.20%
ONDO/USDT
2024-03-04 01:39:35
24
MEME
0.0527340000
18953505.0000000000
0.84%
MEME/USDT
2024-03-04 01:39:33
25
ORDI
80.9100000000
24514914.0000000000
1.09%
ORDI/USDT
2024-03-04 01:39:33
26
PEPE
0.0000055700
116570690.0000000000
5.18%
PEPE/USDT
2024-03-04 01:39:32
27
SUI
1.5600000000
11873802.0000000000
0.53%
SUI/USDT
2024-03-04 01:39:32
28
KAS
0.1662340000
15280045.0000000000
0.68%
KAS/USDT
2024-03-04 01:39:31
29
ARB
2.0700000000
19273443.0000000000
0.86%
ARB/USDT
2024-03-04 01:39:30
30
ID
0.6493110000
11883720.0000000000
0.53%
ID/USDT
2024-03-04 01:39:30
31
LQTY
1.7100000000
7482266.0000000000
0.33%
LQTY/USDT
2024-03-04 01:39:29
32
GNS
6.3100000000
4895113.0000000000
0.22%
GNS/USDT
2024-03-04 01:39:29
33
BLUR
0.7173390000
8442685.0000000000
0.38%
BLUR/USDT
2024-03-04 01:39:29
34
BONK
0.0000253900
15948928.0000000000
0.71%
BONK/USDT
2024-03-04 01:39:28
35
AGIX
0.9308130000
46107522.0000000000
2.05%
AGIX/USDT
2024-03-04 01:39:28
36
FLR
0.0443589600
8448165.0000000000
0.38%
FLR/USDT
2024-03-04 01:39:28
37
MAGIC
1.3800000000
3426690.0000000000
0.15%
MAGIC/USDT
2024-03-04 01:39:28
38
LUNC
0.0001795100
5607155.0000000000
0.25%
LUNC/USDT
2024-03-04 01:39:22
39
OP
3.9600000000
8137849.0000000000
0.36%
OP/USDT
2024-03-04 01:39:22
40
GMT
0.3154650000
1350590.0000000000
0.06%
GMT/USDT
2024-03-04 01:39:21
41
RNDR
7.6000000000
13513388.0000000000
0.60%
RNDR/USDT
2024-03-04 01:39:17
42
FET
1.8300000000
16425819.0000000000
0.73%
FET/USDT
2024-03-04 01:39:17
43
SUSHI
1.7400000000
3278567.0000000000
0.15%
SUSHI/USDT
2024-03-04 01:39:15
44
SNX
4.5200000000
2350678.0000000000
0.10%
SNX/USDT
2024-03-04 01:39:14
45
CRV
0.6691900000
3049960.0000000000
0.14%
CRV/USDT
2024-03-04 01:39:14
46
OCEAN
1.1000000000
14085367.0000000000
0.63%
OCEAN/USDT
2024-03-04 01:39:14
47
SOL
129.3600000000
26498413.0000000000
1.18%
SOL/USDT
2024-03-04 01:39:14
48
바이낸스코인
413.1600000000
5235840.0000000000
0.23%
BNB/USDT
2024-03-04 01:39:13
49
DOT
9.4800000000
11735816.0000000000
0.52%
DOT/USDT
2024-03-04 01:39:13
50
HBAR
0.1115320000
4289790.0000000000
0.19%
HBAR/USDT
2024-03-04 01:39:13
51
APE
2.2600000000
6439226.0000000000
0.29%
APE/USDT
2024-03-04 01:38:35
52
VRA
0.0129535200
14728089.0000000000
0.66%
VRA/USDT
2024-03-04 01:38:01
53
AKT
4.6000000000
420580.0000000000
0.02%
AKT/USDT
2024-03-04 01:38:01
54
MASK
4.7200000000
4829886.0000000000
0.21%
MASK/USDT
2024-03-04 01:37:59
55
1INCH
0.5683770000
1447432.0000000000
0.06%
1INCH/USDT
2024-03-04 01:37:59
56
RUNE
5.7000000000
1066540.0000000000
0.05%
RUNE/USDT
2024-03-04 01:37:58
57
ROSE
0.1575870000
2164062.0000000000
0.10%
ROSE/USDT
2024-03-04 01:37:57
58
INJ
40.5900000000
4999579.0000000000
0.22%
INJ/USDT
2024-03-04 01:37:57
59
CFX
0.2822280000
10537859.0000000000
0.47%
CFX/USDT
2024-03-04 01:37:57
60
NEAR
4.3400000000
10656073.0000000000
0.47%
NEAR/USDT
2024-03-04 01:37:56
61
KAVA
0.9448610000
1275857.0000000000
0.06%
KAVA/USDT
2024-03-04 01:37:56
62
ALGO
0.2404070000
5396260.0000000000
0.24%
ALGO/USDT
2024-03-04 01:37:55
63
FTM
0.5297580000
5931062.0000000000
0.26%
FTM/USDT
2024-03-04 01:37:55
64
GT
5.4400000000
1148316.0000000000
0.05%
GT/USDT
2024-03-04 01:37:53
65
코스모스
11.9500000000
3238842.0000000000
0.14%
ATOM/USDT
2024-03-04 01:37:53
66
이더리움
3442.4000000000
546532.0000000000
0.02%
ETH/BTC
2024-03-04 01:37:52
67
에이다
0.7264540000
9361241.0000000000
0.42%
ADA/USDT
2024-03-04 01:37:51
68
Filecoin [IOU]
10.5000000000
50595604.0000000000
2.25%
FIL/USDT
2024-03-04 01:37:51
69
디센트럴랜드
0.6516180000
3170279.0000000000
0.14%
MANA/USDT
2024-03-04 01:37:50
70
체인링크
20.5000000000
10420580.0000000000
0.46%
LINK/USDT
2024-03-04 01:37:49
71
트론
0.1404390000
2491661.0000000000
0.11%
TRX/USDT
2024-03-04 01:37:49
72
스텔라루멘
0.1340950000
1908968.0000000000
0.08%
XLM/USDT
2024-03-04 01:37:49
73
STX
3.0300000000
5230826.0000000000
0.23%
STX/USDT
2024-03-04 01:37:48
74
이오스
1.0590000000
9885321.0000000000
0.44%
EOS/USDT
2024-03-04 01:37:48
75
라이트코인
91.0900000000
13432776.0000000000
0.60%
LTC/USDT
2024-03-04 01:37:48
76
리플
0.6247050000
23185891.0000000000
1.03%
XRP/USDT
2024-03-04 01:37:48
77
도지코인
0.1410090000
64200324.0000000000
2.86%
DOGE/USDT
2024-03-04 01:37:48
78
모네로
145.2200000000
13038121.0000000000
0.58%
XMR/USDT
2024-03-04 01:37:48
79
이더리움
3445.1700000000
219838213.0000000000
9.78%
ETH/USDT
2024-03-04 01:37:47
80
JUP
0.6214030000
6304818.0000000000
0.28%
JUP/USDT
2024-03-04 01:37:32
81
ZETA
2.3000000000
5367989.0000000000
0.24%
ZETA/USDT
2024-03-04 01:37:32
82
MAVIA
6.1400000000
4515748.0000000000
0.20%
MAVIA/USDT
2024-03-04 01:37:32
83
ALT
0.5103490000
5215637.0000000000
0.23%
ALT/USDT
2024-03-04 01:37:31
84
MANTA
2.8800000000
3183680.0000000000
0.14%
MANTA/USDT
2024-03-04 01:37:30
85
JTO
2.6100000000
3367952.0000000000
0.15%
JTO/USDT
2024-03-04 01:37:29
86
PYTH
0.6705270000
4729913.0000000000
0.21%
PYTH/USDT
2024-03-04 01:37:28
87
RATS
0.0003840100
29783071.0000000000
1.32%
RATS/USDT
2024-03-04 01:37:28
88
ZBU
3.6100000000
8645510.0000000000
0.38%
ZBU/USDT
2024-03-04 01:37:27
89
TIA
16.3500000000
2123586.0000000000
0.09%
TIA/USDT
2024-03-04 01:37:27
90
SEI
0.8301550000
7001305.0000000000
0.31%
SEI/USDT
2024-03-04 01:37:25
91
MNT
0.9012400000
177767.0000000000
0.01%
MNT/USDT
2024-03-04 01:37:24
92
WLD
7.8300000000
28307734.0000000000
1.26%
WLD/USDT
2024-03-04 01:37:24
93
ARKM
2.5800000000
14817117.0000000000
0.66%
ARKM/USDT
2024-03-04 01:37:24
94
ASTR
0.1643100000
8699933.0000000000
0.39%
ASTR/USDT
2024-03-04 01:37:21
95
APT
11.6600000000
5880332.0000000000
0.26%
APT/USDT
2024-03-04 01:37:20
96
BOBA
0.3561940000
1785663.0000000000
0.08%
BOBA/USDT
2024-03-04 01:37:17
97
PEOPLE
0.0463306000
11932606.0000000000
0.53%
PEOPLE/USD…
2024-03-04 01:37:17
98
비트코인캐시
477.4500000000
30633165.0000000000
1.36%
BCH/USDT
2024-03-04 01:37:14
99
이더리움클래식
33.3800000000
17372188.0000000000
0.77%
ETC/USDT
2024-03-04 01:37:14
100
ENS
22.3200000000
2230470.0000000000
0.10%
ENS/USDT
2024-03-04 01:36:34
101
USD코인
1.0000000000
3578108.0000000000
0.16%
USDC/USDT
2024-03-03 10:00:19
102
SC
0.0097761000
300557.0000000000
0.01%
SC/USDT
2024-03-03 09:59:55
103
SQR
0.5518880000
59929906.0000000000
2.67%
SQR/USDT
2024-03-03 09:59:18
104
WIF
1.4700000000
54448422.0000000000
2.42%
WIF/USDT
2024-03-03 09:59:18
105
HFT
0.4790500000
3453126.0000000000
0.15%
HFT/USDT
2024-03-03 09:59:15
106
WAXL
1.9600000000
3029142.0000000000
0.13%
WAXL/USDT
2024-03-03 09:59:14
107
USTC
0.0389813200
9725906.0000000000
0.43%
USTC/USDT
2024-03-03 09:59:11
108
UMA
4.5100000000
467238.0000000000
0.02%
UMA/USDT
2024-03-03 09:58:48
109
VGX
0.1323600000
5594420.0000000000
0.25%
VGX/USDT
2024-03-03 09:58:11
110
비트코인
61798.0000000000
252919503.0000000000
11.25%
BTC/USDT
2024-03-03 09:57:55
111
FTN
1.7400000000
112640.0000000000
0.01%
FTN/USDT
2024-03-03 09:57:23
112
MUBI
0.1547650000
6882105.0000000000
0.31%
MUBI/USDT
2024-03-03 09:57:23
113
FTT
2.2500000000
20715765.0000000000
0.92%
FTT/USDT
2024-03-03 09:57:07
114
FLIP
8.4200000000
466983.0000000000
0.02%
FLIP/USDT
2024-03-03 09:53:23
115
PYUSD
0.9975150000
9142.7300000000
0.00%
PYUSD/USDT
2024-03-03 09:41:25
116
FDUSD
0.9975600000
4495619.0000000000
0.20%
FDUSD/USDT
2024-03-03 06:59:32
117
LDO
3.3800000000
272923.0000000000
0.01%
LDO/USDT
2024-03-03 06:59:14
118
TON
2.6900000000
3811454.0000000000
0.17%
TON/USDT
2024-03-03 06:58:54
119
CTSI
0.4122050000
2031863.0000000000
0.09%
CTSI/USDT
2024-03-03 06:58:53
120
AI
1.8200000000
1783007.0000000000
0.08%
AI/USDT
2024-03-03 03:59:17
121
EGLD
65.0800000000
708206.0000000000
0.03%
EGLD/USDT
2024-03-03 03:58:49
122
리스크
1.5600000000
110599.0000000000
0.00%
LSK/USDT
2024-03-03 03:58:36
123
FLUX
1.0060000000
3053387.0000000000
0.14%
FLUX/USDT
2024-03-03 03:58:26
124
RDNT
0.3689160000
952311.0000000000
0.04%
RDNT/USDT
2024-03-03 03:57:14
125
오픈ANX
0.1649370000
4967857.0000000000
0.22%
OAX/USDT
2024-02-24 13:40:21
126
DYM
6.1300000000
3249098.0000000000
0.14%
DYM/USDT
2024-02-24 13:39:34
127
XAI
1.4100000000
7739549.0000000000
0.34%
XAI/USDT
2024-02-24 13:39:31
128
SLP
0.0036779300
235913.0000000000
0.01%
SLP/USDT
2024-02-24 13:39:18
129
비체인
0.0431028900
394300.0000000000
0.02%
VET/USDT
2024-02-24 13:38:56
130
NTRN
1.5200000000
1471138.0000000000
0.07%
NTRN/USDT
2024-02-24 13:37:32
131
CAKE
3.2700000000
2618410.0000000000
0.12%
CAKE/USDT
2024-02-24 13:37:02
132
아이오텍스
0.0558420000
573787.0000000000
0.03%
IOTX/USDT
2024-02-24 13:36:50
133
SXP
0.3498420000
166816.0000000000
0.01%
SXP/USDT
2024-02-22 19:19:38
134
RIF
0.1905630000
1488030.0000000000
0.07%
RIF/USDT
2024-02-22 19:18:32
135
ACH
0.0257591100
898128.0000000000
0.04%
ACH/USDT
2024-02-22 19:18:30
136
LOOM
0.1095060000
1284764.0000000000
0.06%
LOOM/USDT
2024-02-22 19:18:02
137
GFT
0.0207780500
2530610.0000000000
0.11%
GFT/USDT
2024-02-22 19:16:47
138
HIFI
0.6377790000
1346172.0000000000
0.06%
HIFI/USDT
2024-02-22 19:16:47
139
SYN
0.7332610000
1844995.0000000000
0.08%
SYN/USDT
2024-02-22 19:16:29
140
C98
0.3337540000
145513.0000000000
0.01%
C98/USDT
2024-02-22 19:16:00
141
ETH2
1851.2000000000
25649.0000000000
0.00%
ETH2/ETH
2023-06-30 22:45:00
142
TRU
0.0408980100
56433.0000000000
0.00%
TRU/USDT
2023-06-30 22:45:00
143
CORE
0.8407880000
120413.0000000000
0.01%
CORE/USDT
2023-06-30 22:44:58
144
SRM
0.1376570000
6512148.0000000000
0.29%
SRM/USDT
2023-06-30 22:44:55
145
라이트코인
94.5200000000
288421.0000000000
0.01%
LTC/BTC
2023-06-30 22:44:51
146
도지코인
0.0639590000
61713.0000000000
0.00%
DOGE/BTC
2023-06-30 22:44:51
147
다이코인
1.0020000000
10751.3400000000
0.00%
DAI/USDT
2023-06-30 22:44:49
148
웨이브
1.9500000000
503171.0000000000
0.02%
WAVES/USDT
2023-06-30 22:44:49
149
PSL
0.0003514400
301851.0000000000
0.01%
PSL/USDT
2023-06-30 22:44:19
150
XRD
0.0601840000
2867266.0000000000
0.13%
XRD/USDT
2023-06-30 22:44:15
151
OUSD
1.0010000000
1266834.0000000000
0.06%
OUSD/USDT
2023-06-30 22:44:13
152
EVER
0.0642390000
6351593.0000000000
0.28%
EVER/USDT
2023-06-30 22:44:11
153
HIGH
1.2000000000
678982.0000000000
0.03%
HIGH/USDT
2023-06-30 22:44:07
154
WEMIX
0.6320540000
2468980.0000000000
0.11%
WEMIX/USDT
2023-06-30 22:43:29
155
USDT
0.9971000000
662103.0000000000
0.03%
USDT/USD
2023-06-30 22:43:26
156
BTC
30087.0000000000
8441495.0000000000
0.38%
BTC/USD
2023-06-30 22:43:26
157
ETH
1853.2300000000
2348536.0000000000
0.10%
ETH/USD
2023-06-30 22:43:26
158
GALA
0.0239732000
5912.4400000000
0.00%
GALA/ETH
2023-06-30 22:43:26
159
WBTC
30041.0000000000
62346.0000000000
0.00%
WBTC/BTC
2023-06-30 22:43:20
160
트루USD
1.0040000000
1126764.0000000000
0.05%
TUSD/USDT
2023-06-30 22:41:31
161
MYTH
0.2027680000
8682.4500000000
0.00%
MYTH/USDT
2023-06-30 22:41:31
162
EDU
0.6183670000
254832.0000000000
0.01%
EDU/USDT
2023-06-30 22:41:28
163
NOM
0.2203590000
1735958.0000000000
0.08%
NOM/USDT
2023-06-30 22:41:26
164
IGU
0.1276840000
3006905.0000000000
0.13%
IGU/USDT
2023-06-30 22:41:25
165
ASTRA
0.0372507700
14554098.0000000000
0.65%
ASTRA/USDT
2023-06-30 22:41:24
166
SQUAD
0.0072772700
2823890.0000000000
0.13%
SQUAD/USDT
2023-06-30 22:41:24
167
TOMI
4.2900000000
4161420.0000000000
0.19%
TOMI/USDT
2023-06-30 22:41:23
168
POGAI
0.0000878800
3177420.0000000000
0.14%
POGAI/USDT
2023-06-29 21:00:23
169
BDX
0.0546020000
1801021.0000000000
0.08%
BDX/USDT
2023-06-29 20:59:15
170
XRD
0.0645070000
77131.0000000000
0.00%
XRD/ETH
2023-06-29 20:59:13
171
BNB
235.2300000000
12270.9900000000
0.00%
BNB/BTC
2023-06-29 20:59:05
172
리플
0.4703160000
27898.0000000000
0.00%
XRP/BTC
2023-06-29 20:58:40
173
지캐시
30.3800000000
145987.0000000000
0.01%
ZEC/USDT
2023-06-29 20:58:35
174
NBS
0.0005071700
5001.6900000000
0.00%
NBS/BTC
2022-12-19 19:28:46
175
AOG
0.0119566300
182669.0000000000
0.01%
AOG/USDT
2022-12-19 19:28:46
176
SENSO
0.1246730000
13284.7500000000
0.00%
SENSO/USDT
2022-12-19 19:28:45
177
NCT
0.0069447200
3247.5700000000
0.00%
NCT/ETH
2022-12-19 19:28:45
178
GARI
0.0308825800
2676.5100000000
0.00%
GARI/ETH
2022-12-19 19:28:45
179
SUN
0.0052355800
118562.0000000000
0.01%
SUN/USDT
2022-12-19 19:28:29
180
PHA
0.1199670000
36862.0000000000
0.00%
PHA/USDT
2022-12-19 19:28:29
181
SRM
0.1676720000
4339.5600000000
0.00%
SRM/ETH
2022-12-19 19:28:28
182
REN
0.0750360000
3609.2500000000
0.00%
REN/ETH
2022-12-19 19:28:28
183
FARM
31.0200000000
28925.0000000000
0.00%
FARM/USDT
2022-12-19 19:28:28
184
CRV
0.5679450000
3252.5800000000
0.00%
CRV/ETH
2022-12-19 19:28:27
185
YFII
1228.2100000000
2713.4100000000
0.00%
YFII/ETH
2022-12-19 19:28:27
186
SXP
0.2140490000
2117.3300000000
0.00%
SXP/ETH
2022-12-19 19:28:27
187
SUSHI
0.9941410000
3061.4800000000
0.00%
SUSHI/ETH
2022-12-19 19:28:27
188
CVP
0.3159130000
3011.4300000000
0.00%
CVP/ETH
2022-12-19 19:28:27
189
TROY
0.0025265100
20171.0000000000
0.00%
TROY/USDT
2022-12-19 19:28:26
190
DIA
0.2823930000
20524.0000000000
0.00%
DIA/USDT
2022-12-19 19:28:26
191
YFII
1235.1000000000
489697.0000000000
0.02%
YFII/USDT
2022-12-19 19:28:26
192
SPA
0.0058261000
23892.0000000000
0.00%
SPA/USDT
2022-12-19 19:28:26
193
CVP
0.3151780000
66929.0000000000
0.00%
CVP/USDT
2022-12-19 19:28:26
194
CELO
0.5241590000
14750.1200000000
0.00%
CELO/USDT
2022-12-19 19:28:26
195
REN
0.0751140000
17913.0600000000
0.00%
REN/USDT
2022-12-19 19:28:25
196
YFI
5632.2800000000
14875.9100000000
0.00%
YFI/USDT
2022-12-19 19:28:25
197
ANT
1.8400000000
14850.3600000000
0.00%
ANT/USDT
2022-12-19 19:28:25
198
COCOS
0.5338420000
12103.1200000000
0.00%
COCOS/USDT
2022-12-19 19:28:25
199
IRIS
0.0129279800
183090.0000000000
0.01%
IRIS/USDT
2022-12-19 19:28:25
200
JST
0.0201680500
70163.0000000000
0.00%
JST/USDT
2022-12-19 19:28:25
201
BAL
5.4800000000
19530.7700000000
0.00%
BAL/USDT
2022-12-19 19:28:25
202
TRB
14.1500000000
37735.0000000000
0.00%
TRB/USDT
2022-12-19 19:28:25
203
SWAP
0.1757640000
71431.0000000000
0.00%
SWAP/USDT
2022-12-19 19:28:25
204
BAND
1.7700000000
59844.0000000000
0.00%
BAND/USDT
2022-12-19 19:28:25
205
DOS
0.0012555500
10930.6800000000
0.00%
DOS/USDT
2022-12-19 19:28:25
206
KAI
0.0059082200
17688.2400000000
0.00%
KAI/USDT
2022-12-19 19:28:24
207
STEEM
0.1559170000
213228.0000000000
0.01%
STEEM/USDT
2022-12-19 19:28:24
208
HIVE
0.2954110000
82028.0000000000
0.00%
HIVE/USDT
2022-12-19 19:28:24
209
COTI
0.0590920000
18288.5100000000
0.00%
COTI/USDT
2022-12-19 19:28:24
210
AR
7.7600000000
27835.0000000000
0.00%
AR/USDT
2022-12-19 19:28:24
211
KSM
25.5200000000
16222.7200000000
0.00%
KSM/USDT
2022-12-19 19:28:24
212
VTHO
0.0009415100
652352.0000000000
0.03%
VTHO/USDT
2022-12-19 19:28:24
213
COMP
34.2100000000
30961.0000000000
0.00%
COMP/USDT
2022-12-19 19:28:24
214
MTRG
1.9900000000
28049.0000000000
0.00%
MTRG/USDT
2022-12-19 19:28:24
215
RSR
0.0032831700
33342.0000000000
0.00%
RSR/USDT
2022-12-19 19:28:24
216
KLAY
0.1572190000
65051.0000000000
0.00%
KLAY/USDT
2022-12-19 19:28:24
217
OKB
21.7700000000
122439.0000000000
0.01%
OKB/USDT
2022-12-19 19:28:23
218
RVN
0.0201680500
43207.0000000000
0.00%
RVN/USDT
2022-12-19 19:28:23
219
HNS
0.0250218000
13830.0100000000
0.00%
HNS/USDT
2022-12-19 19:28:23
220
WIN
0.0000800400
36493.0000000000
0.00%
WIN/USDT
2022-12-19 19:28:22
221
PI
0.0030566500
11543.7900000000
0.00%
PI/USDT
2022-12-19 19:28:22
222
나노
0.6891580000
13215.2100000000
0.00%
NANO/USDT
2022-12-19 19:28:22
223
CKB
0.0021839400
18286.9700000000
0.00%
CKB/USDT
2022-12-19 19:28:22
224
후오비토큰
5.4700000000
125952.0000000000
0.01%
HT/USDT
2022-12-19 19:28:22
225
Machine Xchange Coin
0.0328667100
60373.0000000000
0.00%
MXC/USDT
2022-12-19 19:28:22
226
나노
0.6900540000
3415.8800000000
0.00%
NANO/BTC
2022-12-19 19:28:22
227
버지
0.0026657100
63289.0000000000
0.00%
XVG/USDT
2022-12-19 19:28:22
228
QKC
0.0077587000
2807.3100000000
0.00%
QKC/BTC
2022-12-19 19:28:21
229
쿼크체인
0.0077224300
2835.3700000000
0.00%
QKC/ETH
2022-12-19 19:28:21
230
아이오텍스
0.0201087600
3018.6100000000
0.00%
IOTX/ETH
2022-12-19 19:28:21
231
미스릴
0.0056578700
293616.0000000000
0.01%
MITH/USDT
2022-12-19 19:28:21
232
쿼크체인
0.0077628000
56133.0000000000
0.00%
QKC/USDT
2022-12-19 19:28:21
233
COS
0.0045092700
34383.0000000000
0.00%
COS/USDT
2022-12-19 19:28:20
234
CRO
0.0572800000
58712.0000000000
0.00%
CRO/USDT
2022-12-19 19:28:20
235
ONE
0.0116281700
17614.3800000000
0.00%
ONE/USDT
2022-12-19 19:28:20
236
ARPA
0.0262924100
3082.9500000000
0.00%
ARPA/ETH
2022-12-19 19:28:20
237
ARPA
0.0263466400
14129.9900000000
0.00%
ARPA/USDT
2022-12-19 19:28:20
238
FTM
0.2067360000
14931.7000000000
0.00%
FTM/ETH
2022-12-19 19:28:20
239
DREP
0.2604270000
3918.5500000000
0.00%
DREP/ETH
2022-12-19 19:28:19
240
MBL
0.0024263700
22840.0000000000
0.00%
MBL/USDT
2022-12-19 19:28:19
241
SERO
0.0345380300
79901.0000000000
0.00%
SERO/USDT
2022-12-19 19:28:19
242
DREP
0.2587600000
21507.0000000000
0.00%
DREP/USDT
2022-12-19 19:28:19
243
NKN
0.0809350000
25889.0000000000
0.00%
NKN/USDT
2022-12-19 19:28:18
244
도크
0.0146203300
19113.8600000000
0.00%
DOCK/USDT
2022-12-19 19:28:18
245
NKN
0.0808750000
8789.6700000000
0.00%
NKN/ETH
2022-12-19 19:28:18
246
셀러네트워크
0.0106251800
2863.7500000000
0.00%
CELR/ETH
2022-12-19 19:28:17
247
온톨로지
0.1626260000
21377.0000000000
0.00%
ONT/USDT
2022-12-19 19:28:17
248
셀러네트워크
0.0106398000
18632.4600000000
0.00%
CELR/USDT
2022-12-19 19:28:17
249
Theta Fuel
0.0358198200
16718.9700000000
0.00%
TFUEL/USDT
2022-12-19 19:28:17
250
빔
0.1198670000
98812.0000000000
0.00%
BEAM/USDT
2022-12-19 19:28:17
251
메트릭스AI네트워크
0.0135306200
123222.0000000000
0.01%
MAN/USDT
2022-12-19 19:28:17
252
Ontology Gas
0.2281170000
30433.0000000000
0.00%
ONG/USDT
2022-12-19 19:28:17
253
온톨로지
0.1627970000
2845.0000000000
0.00%
ONT/ETH
2022-12-19 19:28:17
254
디크레드
19.2000000000
17244.5900000000
0.00%
DCR/USDT
2022-12-19 19:28:17
255
넴
0.0303630600
3561.5500000000
0.00%
XEM/BTC
2022-12-19 19:28:16
256
GT
3.3800000000
10759.8100000000
0.00%
GT/BTC
2022-12-19 19:28:16
257
그린코인
0.0535760000
27003.0000000000
0.00%
GRIN/USDT
2022-12-19 19:28:16
258
코스모스
8.9300000000
9757.3700000000
0.00%
ATOM/BTC
2022-12-19 19:28:16
259
모네로클래식
0.3328630000
10731.7300000000
0.00%
XMC/USDT
2022-12-19 19:28:16
260
디크레드
19.2100000000
3927.6700000000
0.00%
DCR/BTC
2022-12-19 19:28:16
261
그린코인
0.0539080000
4355.7800000000
0.00%
GRIN/BTC
2022-12-19 19:28:16
262
넴
0.0302010000
26098.0000000000
0.00%
XEM/USDT
2022-12-19 19:28:16
263
루프링
0.2126220000
2867.1500000000
0.00%
LRC/ETH
2022-12-19 19:28:15
264
베이직어텐션토큰
0.1889290000
3424.7900000000
0.00%
BAT/BTC
2022-12-19 19:28:15
265
스테이터스
0.0207738400
4530.4600000000
0.00%
SNT/BTC
2022-12-19 19:28:15
266
스토리지
0.2717220000
2711.4800000000
0.00%
STORJ/BTC
2022-12-19 19:28:15
267
이오스
0.8934260000
13618.1200000000
0.00%
EOS/BTC
2022-12-19 19:28:15
268
넴
0.0302047600
2787.3200000000
0.00%
XEM/ETH
2022-12-19 19:28:15
269
이오스
0.8930620000
2988.2600000000
0.00%
EOS/ETH
2022-12-19 19:28:15
270
비트쉐어
0.0086550400
89622.0000000000
0.00%
BTS/USDT
2022-12-19 19:28:15
271
스토리지
0.2717240000
2567.4700000000
0.00%
STORJ/ETH
2022-12-19 19:28:15
272
오미세고
1.0140000000
3030.2700000000
0.00%
OMG/BTC
2022-12-19 19:28:15
273
루프링
0.2126590000
3096.0600000000
0.00%
LRC/BTC
2022-12-19 19:28:15
274
베이직어텐션토큰
0.1894340000
2868.5700000000
0.00%
BAT/ETH
2022-12-19 19:28:15
275
퀀텀
2.0400000000
3205.1500000000
0.00%
QTUM/ETH
2022-12-19 19:28:14
276
제로엑스
0.1677690000
2869.5000000000
0.00%
ZRX/BTC
2022-12-19 19:28:14
277
제로엑스
0.1679100000
2781.6800000000
0.00%
ZRX/ETH
2022-12-19 19:28:14
278
퀀텀
2.0400000000
3024.8500000000
0.00%
QTUM/BTC
2022-12-19 19:28:14
279
모네로
145.4500000000
12459.2900000000
0.00%
XMR/BTC
2022-12-19 19:28:14
280
이더리움클래식
15.8700000000
2672.3700000000
0.00%
ETC/ETH
2022-12-19 19:28:13
281
비트코인캐시
102.1100000000
2712.0200000000
0.00%
BCH/BTC
2022-12-19 19:28:13
282
아이오타
0.1715390000
14549.6400000000
0.00%
IOTA/USDT
2022-12-19 19:28:13
283
대시
43.3400000000
3910.7900000000
0.00%
DASH/BTC
2022-12-19 19:28:13
284
이더리움클래식
15.8600000000
4749.0200000000
0.00%
ETC/BTC
2022-12-19 19:28:13
285
지캐시
43.8400000000
5062.1900000000
0.00%
ZEC/BTC
2022-12-19 19:28:13
286
네오
6.6500000000
3295.6200000000
0.00%
NEO/BTC
2022-12-19 19:28:12
287
파워렛저
0.1288790000
14961.3200000000
0.00%
POWR/USDT
2022-12-19 19:28:12
288
네오
6.6500000000
11817.9600000000
0.00%
NEO/USDT
2022-12-19 19:28:12
289
파워렛저
0.1292620000
3261.9800000000
0.00%
POWR/ETH
2022-12-19 19:28:12
290
파워렛저
0.1292780000
3825.6100000000
0.00%
POWR/BTC
2022-12-19 19:28:12
291
아이콘
0.1501910000
3139.4800000000
0.00%
ICX/ETH
2022-12-19 19:28:11
292
리스크
0.7199470000
2795.7900000000
0.00%
LSK/BTC
2022-12-19 19:28:11
293
아이콘
0.1505090000
16412.9000000000
0.00%
ICX/USDT
2022-12-19 19:28:11
294
에이다
0.2651510000
3054.3200000000
0.00%
ADA/BTC
2022-12-19 19:28:11
295
큐링크
0.0357538400
6648.0100000000
0.00%
QLC/BTC
2022-12-19 19:28:10
296
미슈어러블데이타토큰
0.0212440600
3066.3800000000
0.00%
MDT/BTC
2022-12-19 19:28:10
297
미슈어러블데이타토큰
0.0211433300
2805.9400000000
0.00%
MDT/ETH
2022-12-19 19:28:10
298
디센트럴랜드
0.3284470000
3237.6300000000
0.00%
MANA/ETH
2022-12-19 19:28:10
299
질리카
0.0185509500
2859.5700000000
0.00%
ZIL/ETH
2022-12-19 19:28:10
300
엘프
0.1366500000
18860.9400000000
0.00%
ELF/USDT
2022-12-19 19:28:10
301
메이커
549.3600000000
16094.2700000000
0.00%
MKR/USDT
2022-12-19 19:28:09
302
질리카
0.0186068800
28211.0000000000
0.00%
ZIL/USDT
2022-12-19 19:28:09
303
쎄타토큰
0.7510450000
8835.0300000000
0.00%
THETA/USDT
2022-12-19 19:28:09
304
쎄타토큰
0.7503620000
2415.7100000000
0.00%
THETA/ETH
2022-12-19 19:28:09
305
미슈어러블데이타토큰
0.0212796000
21359.0000000000
0.00%
MDT/USDT
2022-12-19 19:28:09
306
펀페어
0.0060839600
52317.0000000000
0.00%
FUN/USDT
2022-12-19 19:28:08
307
스텔라루멘
0.0766800000
2615.1300000000
0.00%
XLM/BTC
2022-12-19 19:28:08
308
스텔라루멘
0.0768200000
2395.8700000000
0.00%
XLM/ETH
2022-12-19 19:28:08
309
블루젤
0.0540840000
36390.0000000000
0.00%
BLZ/USDT
2022-12-19 19:28:08
310
DATA
0.0229919800
12627.9000000000
0.00%
DATA/USDT
2022-12-19 19:28:08
311
비체인
0.0167315300
2839.6400000000
0.00%
VET/ETH
2022-12-19 19:28:07
312
테조스
0.8302550000
17809.7900000000
0.00%
XTZ/USDT
2022-12-19 19:28:07
313
테조스
0.8304500000
4099.9600000000
0.00%
XTZ/BTC
2022-12-19 19:28:07
314
KNC
0.5327450000
3090.2300000000
0.00%
KNC/ETH
2022-12-19 19:28:07
315
테조스
0.8300360000
2976.7500000000
0.00%
XTZ/ETH
2022-12-19 19:28:07
316
아이젝
1.1700000000
2990.5200000000
0.00%
RLC/ETH
2022-12-19 19:28:07
317
리퍼리움
0.0046124100
11870.9600000000
0.00%
RFR/USDT
2022-12-19 19:28:07
318
아이젝
1.1700000000
19545.6800000000
0.00%
RLC/USDT
2022-12-19 19:28:07
319
트론
0.0538690000
3461.1000000000
0.00%
TRX/ETH
2022-12-19 19:28:07
320
펀페어
0.0060837600
3738.1100000000
0.00%
FUN/ETH
2022-12-19 19:28:07
321
라이덴네트워크
0.0250147900
12567.1500000000
0.00%
RDN/USDT
2022-12-19 19:28:06
322
스토리지
0.2718780000
19014.2300000000
0.00%
STORJ/USDT
2022-12-19 19:28:06
323
STX
0.2311730000
3002.5800000000
0.00%
STX/ETH
2022-12-19 19:28:06
324
에터니티
0.0782090000
10204.6900000000
0.00%
AE/USDT
2022-12-19 19:28:06
325
KNC
0.5327410000
13507.1700000000
0.00%
KNC/USDT
2022-12-19 19:28:06
326
리퀘스트네트워크
0.0884500000
3244.6700000000
0.00%
REQ/ETH
2022-12-19 19:28:06
327
체인링크
6.0400000000
2543.9000000000
0.00%
LINK/ETH
2022-12-19 19:28:06
328
에터니티
0.0783780000
3564.6600000000
0.00%
AE/ETH
2022-12-19 19:28:06
329
에터니티
0.0780570000
3169.7300000000
0.00%
AE/BTC
2022-12-19 19:28:06
330
벤커
0.3496140000
3457.6700000000
0.00%
BNT/ETH
2022-12-19 19:28:06
331
루프링
0.2124350000
26393.0000000000
0.00%
LRC/USDT
2022-12-19 19:28:05
332
베이직어텐션토큰
0.1890630000
43690.0000000000
0.00%
BAT/USDT
2022-12-19 19:28:05
333
비트코인골드
13.2200000000
11872.1100000000
0.00%
BTG/USDT
2022-12-19 19:28:05
334
시빅
0.0870610000
82066.0000000000
0.00%
CVC/USDT
2022-12-19 19:28:05
335
바이텀
0.0129169600
16058.7200000000
0.00%
BTM/USDT
2022-12-19 19:28:04
336
퀀텀
2.0400000000
210755.0000000000
0.01%
QTUM/USDT
2022-12-19 19:28:04
337
오미세고
1.0150000000
20465.0000000000
0.00%
OMG/USDT
2022-12-19 19:28:04
338
리퀘스트네트워크
0.0882430000
23887.0000000000
0.00%
REQ/USDT
2022-12-19 19:28:04
339
대시
43.3300000000
38155.0000000000
0.00%
DASH/USDT
2022-12-19 19:28:04
340
스테이터스
0.0207488600
42273.0000000000
0.00%
SNT/USDT
2022-12-19 19:28:04
341
제로엑스
0.1683340000
11976.9600000000
0.00%
ZRX/USDT
2022-12-19 19:28:04
342
UFI
0.0068996000
39679.0000000000
0.00%
UFI/USDT
2022-12-19 19:28:03
343
ISKY
0.0029841500
10722.7000000000
0.00%
ISKY/USDT
2022-12-19 19:28:03
344
FRR
0.0010614800
18446.7300000000
0.00%
FRR/USDT
2022-12-19 19:28:03
345
VOXEL
0.1776070000
155589.0000000000
0.01%
VOXEL/USDT
2022-12-19 19:28:03
346
GFI
0.5517720000
2946.8100000000
0.00%
GFI/ETH
2022-12-19 19:28:03
347
ASTR
0.0377797300
11305.0500000000
0.00%
ASTR/ETH
2022-12-19 19:28:03
348
LOOKS
0.1571090000
50140.0000000000
0.00%
LOOKS/USDT
2022-12-19 19:28:02
349
MBS
0.0610830000
10599.3600000000
0.00%
MBS/USDT
2022-12-19 19:28:02
350
ROCO
0.0945310000
13764.5700000000
0.00%
ROCO/USDT
2022-12-19 19:28:02
351
ALPH
0.0656010000
11711.1900000000
0.00%
ALPH/USDT
2022-12-19 19:28:02
352
CLH
0.0028109100
8025.5500000000
0.00%
CLH/USDT
2022-12-19 19:28:02
353
ONIT
0.0229218800
11312.1900000000
0.00%
ONIT/USDT
2022-12-19 19:28:02
354
ARTEM
0.0024754400
18423.8200000000
0.00%
ARTEM/USDT
2022-12-19 19:28:02
355
SVT
0.0162726300
12201.4600000000
0.00%
SVT/USDT
2022-12-19 19:28:02
356
POKT
0.0730020000
64077.0000000000
0.00%
POKT/USDT
2022-12-19 19:28:02
357
REVU
0.0208289700
13540.4100000000
0.00%
REVU/USDT
2022-12-19 19:28:02
358
GLMR
0.3461420000
2809.3100000000
0.00%
GLMR/ETH
2022-12-19 19:28:02
359
FRM
0.0264868400
108649.0000000000
0.00%
FRM/USDT
2022-12-19 19:28:02
360
GLMR
0.3463320000
46364.0000000000
0.00%
GLMR/USDT
2022-12-19 19:28:02
361
GFI
0.5526690000
12304.0800000000
0.00%
GFI/USDT
2022-12-19 19:28:02
362
NOS
0.0175043400
39195.0000000000
0.00%
NOS/USDT
2022-12-19 19:28:02
363
SOLO
0.1429590000
18242.2100000000
0.00%
SOLO/USDT
2022-12-19 19:28:02
364
ZIG
0.0073862700
10126.4400000000
0.00%
ZIG/USDT
2022-12-19 19:28:01
365
KUB
1.6500000000
12958.0100000000
0.00%
KUB/USDT
2022-12-19 19:28:01
366
KINT
0.8188580000
2932.7600000000
0.00%
KINT/ETH
2022-12-19 19:28:01
367
CWEB
0.0132724600
51065.0000000000
0.00%
CWEB/USDT
2022-12-19 19:28:01
368
OOKI
0.0030746800
16091.2900000000
0.00%
OOKI/USDT
2022-12-19 19:28:00
369
AART
0.0040906900
12700.8300000000
0.00%
AART/USDT
2022-12-19 19:28:00
370
HEART
0.0038083000
11420.7400000000
0.00%
HEART/USDT
2022-12-19 19:28:00
371
MOOO
0.0588180000
3482.2300000000
0.00%
MOOO/USDT
2022-12-19 19:28:00
372
STZ
0.0417223400
55828.0000000000
0.00%
STZ/USDT
2022-12-19 19:28:00
373
XAUT
1790.8900000000
10963.6100000000
0.00%
XAUT/USDT
2022-12-19 19:28:00
374
HTR
0.0479867400
21409.0000000000
0.00%
HTR/USDT
2022-12-19 19:28:00
375
AAG
0.0039254600
8947.4500000000
0.00%
AAG/USDT
2022-12-19 19:28:00
376
SUPE
0.0209291100
16676.3500000000
0.00%
SUPE/USDT
2022-12-19 19:28:00
377
DIVER
0.0101344100
10727.3900000000
0.00%
DIVER/USDT
2022-12-19 19:27:59
378
DV
0.0049690700
2445.4800000000
0.00%
DV/USDT
2022-12-19 19:27:59
379
CELL
0.1793550000
13311.7000000000
0.00%
CELL/USDT
2022-12-19 19:27:59
380
SENATE
0.0303802100
11307.0800000000
0.00%
SENATE/USD…
2022-12-19 19:27:59
381
SIDUS
0.0011609500
20350.0000000000
0.00%
SIDUS/USDT
2022-12-19 19:27:59
382
KRL
0.2616220000
12270.7500000000
0.00%
KRL/USDT
2022-12-19 19:27:59
383
BICO
0.2687950000
2824.4400000000
0.00%
BICO/ETH
2022-12-19 19:27:58
384
BICO
0.2686420000
24151.0000000000
0.00%
BICO/USDT
2022-12-19 19:27:58
385
EPIK
0.0057501800
10675.7500000000
0.00%
EPIK/USDT
2022-12-19 19:27:58
386
TT
0.0033788100
12474.7900000000
0.00%
TT/USDT
2022-12-19 19:27:58
387
BLOCK
0.0156522600
6072.9100000000
0.00%
BLOCK/USDT
2022-12-19 19:27:58
388
MLT
0.0775500000
40880.0000000000
0.00%
MLT/USDT
2022-12-19 19:27:58
389
TTT
0.0108854800
10966.2700000000
0.00%
TTT/USDT
2022-12-19 19:27:57
390
MGA
0.0152617100
10142.2300000000
0.00%
MGA/USDT
2022-12-19 19:27:57
391
KMA
0.0019560800
23996.0000000000
0.00%
KMA/USDT
2022-12-19 19:27:57
392
KDA
0.9214200000
66969.0000000000
0.00%
KDA/USDT
2022-12-19 19:27:57
393
KDA
0.9220050000
4370.4600000000
0.00%
KDA/BTC
2022-12-19 19:27:57
394
XTAG
0.0193775600
58743.0000000000
0.00%
XTAG/USDT
2022-12-19 19:27:57
395
TRVL
0.0284324400
19262.1500000000
0.00%
TRVL/USDT
2022-12-19 19:27:57
396
ZLK
0.0285405900
13844.0600000000
0.00%
ZLK/USDT
2022-12-19 19:27:57
397
DANA
0.0086122500
11767.6000000000
0.00%
DANA/USDT
2022-12-19 19:27:56
398
WIT
0.0024217300
2792.7200000000
0.00%
WIT/BTC
2022-12-19 19:27:56
399
WIT
0.0024244500
4349.3800000000
0.00%
WIT/USDT
2022-12-19 19:27:56
400
WIT
0.0024235900
2861.9600000000
0.00%
WIT/ETH
2022-12-19 19:27:56
401
XDC
0.0249256600
10780.8200000000
0.00%
XDC/ETH
2022-12-19 19:27:56
402
XDC
0.0249074200
89128.0000000000
0.00%
XDC/USDT
2022-12-19 19:27:56
403
VGX
0.3195380000
5597.9600000000
0.00%
VGX/ETH
2022-12-19 19:27:56
404
CEEK
0.0821070000
142759.0000000000
0.01%
CEEK/USDT
2022-12-19 19:27:56
405
CWAR
0.0131457000
12829.5300000000
0.00%
CWAR/USDT
2022-12-19 19:27:56
406
DAR
0.1295940000
22196.0000000000
0.00%
DAR/USDT
2022-12-19 19:27:56
407
DAR
0.1297420000
3144.5000000000
0.00%
DAR/ETH
2022-12-19 19:27:56
408
UNO
0.0435819800
14369.2500000000
0.00%
UNO/USDT
2022-12-19 19:27:56
409
THN
0.0032045600
38871.0000000000
0.00%
THN/USDT
2022-12-19 19:27:56
410
NGL
0.1865650000
11286.0300000000
0.00%
NGL/USDT
2022-12-19 19:27:56
411
XDEFI
0.1020450000
12074.4800000000
0.00%
XDEFI/USDT
2022-12-19 19:27:56
412
IONX
0.0185753200
4553.4200000000
0.00%
IONX/ETH
2022-12-19 19:27:55
413
VLX
0.0232731000
19129.7500000000
0.00%
VLX/USDT
2022-12-19 19:27:55
414
GOLD
0.0089349100
9271.6100000000
0.00%
GOLD/USDT
2022-12-19 19:27:55
415
IONX
0.0186164800
25393.0000000000
0.00%
IONX/USDT
2022-12-19 19:27:55
416
AURORA
0.2671800000
37091.0000000000
0.00%
AURORA/USD…
2022-12-19 19:27:55
417
MC
0.3238810000
12898.9000000000
0.00%
MC/USDT
2022-12-19 19:27:55
418
VDR
0.0004085800
7148.9500000000
0.00%
VDR/USDT
2022-12-19 19:27:55
419
SPAY
0.0897280000
14438.9000000000
0.00%
SPAY/USDT
2022-12-19 19:27:55
420
SONAR
0.0049570500
10060.8800000000
0.00%
SONAR/USDT
2022-12-19 19:27:55
421
NUM
0.0270244400
12002.6000000000
0.00%
NUM/USDT
2022-12-19 19:27:55
422
ADAPAD
0.0079913700
11078.6000000000
0.00%
ADAPAD/USD…
2022-12-19 19:27:54
423
DAL
0.0973380000
12090.0100000000
0.00%
DAL/USDT
2022-12-19 19:27:54
424
XPRESS
0.0730040000
48439.0000000000
0.00%
XPRESS/USD…
2022-12-19 19:27:54
425
TONCOIN
2.7100000000
855574.0000000000
0.04%
TONCOIN/US…
2022-12-19 19:27:54
426
TONCOIN
2.7200000000
11390.7100000000
0.00%
TONCOIN/ET…
2022-12-19 19:27:54
427
SQUID
0.0070660500
10499.1100000000
0.00%
SQUID/USDT
2022-12-19 19:27:53
428
SWASH
0.0104048000
21064.0000000000
0.00%
SWASH/USDT
2022-12-19 19:27:36
429
XRUNE
0.0091430000
11222.6300000000
0.00%
XRUNE/USDT
2022-12-19 19:27:36
430
ALU
0.0085772000
9621.2000000000
0.00%
ALU/USDT
2022-12-19 19:27:36
431
THG
0.0530750000
12162.0900000000
0.00%
THG/USDT
2022-12-19 19:27:36
432
CHAMP
0.0135442600
36740.0000000000
0.00%
CHAMP/USDT
2022-12-19 19:27:35
433
CPOOL
0.0365319600
79560.0000000000
0.00%
CPOOL/USDT
2022-12-19 19:27:35
434
BNX
64.4300000000
36945.0000000000
0.00%
BNX/USDT
2022-12-19 19:27:35
435
POSI
0.0969380000
17458.1700000000
0.00%
POSI/USDT
2022-12-19 19:27:35
436
SGB
0.0104708900
30903.0000000000
0.00%
SGB/USDT
2022-12-19 19:27:35
437
GZONE
0.0155951800
10632.2200000000
0.00%
GZONE/USDT
2022-12-19 19:27:35
438
SAMO
0.0034281800
10960.6600000000
0.00%
SAMO/USDT
2022-12-19 19:27:35
439
STETH
1163.6300000000
3736.3400000000
0.00%
STETH/ETH
2022-12-19 19:27:34
440
LAZIO
3.5000000000
787428.0000000000
0.04%
LAZIO/USDT
2022-12-19 19:27:34
441
REF
0.1012040000
13261.4600000000
0.00%
REF/USDT
2022-12-19 19:27:34
442
SDAO
0.1813780000
7860.0900000000
0.00%
SDAO/BTC
2022-12-19 19:27:34
443
GT
3.3800000000
5002.9200000000
0.00%
GT/ETH
2022-12-19 19:27:34
444
BNC
0.1028060000
27975.0000000000
0.00%
BNC/USDT
2022-12-19 19:27:34
445
1ART
0.0127861900
71810.0000000000
0.00%
1ART/USDT
2022-12-19 19:27:34
446
LYXE
5.2300000000
3429.2400000000
0.00%
LYXE/ETH
2022-12-19 19:27:33
447
LYXE
5.2600000000
20254.0000000000
0.00%
LYXE/USDT
2022-12-19 19:27:33
448
SSV
10.1400000000
5206.8200000000
0.00%
SSV/ETH
2022-12-19 19:27:33
449
SSV
10.1300000000
4864.9100000000
0.00%
SSV/BTC
2022-12-19 19:27:33
450
LEASH
323.3900000000
25016.0000000000
0.00%
LEASH/USDT
2022-12-19 19:27:33
451
MNW
1.1600000000
19878.7600000000
0.00%
MNW/USDT
2022-12-19 19:27:33
452
SHOE
0.0033347400
5220.0500000000
0.00%
SHOE/USDT
2022-12-19 19:27:33
453
STRP
0.5482220000
2263.4700000000
0.00%
STRP/ETH
2022-12-19 19:27:32
454
IOEN
0.0050071200
15163.6900000000
0.00%
IOEN/USDT
2022-12-19 19:27:32
455
FX
0.1658360000
14686.3200000000
0.00%
FX/USDT
2022-12-19 19:27:32
456
DARK
0.0322739000
16049.1800000000
0.00%
DARK/USDT
2022-12-19 19:27:32
457
SFUND
0.9886060000
14855.9200000000
0.00%
SFUND/USDT
2022-12-19 19:27:32
458
ORCA
0.4324750000
13154.1500000000
0.00%
ORCA/USDT
2022-12-19 19:27:32
459
CFG
0.1805570000
22827.0000000000
0.00%
CFG/USDT
2022-12-19 19:27:32
460
STOS
0.5367430000
15101.5200000000
0.00%
STOS/USDT
2022-12-19 19:27:32
461
RBN
0.2428450000
28312.0000000000
0.00%
RBN/USDT
2022-12-19 19:27:32
462
KLO
0.0064341500
135710.0000000000
0.01%
KLO/USDT
2022-12-19 19:27:31
463
RMRK
1.7600000000
17879.8400000000
0.00%
RMRK/USDT
2022-12-19 19:27:31
464
NSDX
0.0163732900
12166.7300000000
0.00%
NSDX/USDT
2022-12-19 19:27:31
465
ATLAS
0.0029073300
39283.0000000000
0.00%
ATLAS/USDT
2022-12-19 19:27:31
466
POLIS
0.3919570000
13471.5100000000
0.00%
POLIS/USDT
2022-12-19 19:27:31
467
EQX
0.0080414400
8350.2800000000
0.00%
EQX/USDT
2022-12-19 19:27:31
468
OPUL
0.0515750000
25471.0000000000
0.00%
OPUL/USDT
2022-12-19 19:27:31
469
SOV
0.1775730000
10570.4200000000
0.00%
SOV/USDT
2022-12-19 19:27:30
470
FOREX
0.0127839100
3084.9300000000
0.00%
FOREX/ETH
2022-12-19 19:27:30
471
KNIGHT
0.0183260600
64500.0000000000
0.00%
KNIGHT/USD…
2022-12-19 19:27:30
472
VEMP
0.0179555400
91995.0000000000
0.00%
VEMP/USDT
2022-12-19 19:27:30
473
SHI
0.0082717600
18761.2800000000
0.00%
SHI/USDT
2022-12-19 19:27:30
474
SYS
0.1052200000
14506.1500000000
0.00%
SYS/USDT
2022-12-19 19:27:30
475
MOT
0.0039856700
6615.6600000000
0.00%
MOT/USDT
2022-12-19 19:27:30
476
NFTD
0.0347093700
13655.6300000000
0.00%
NFTD/USDT
2022-12-19 19:27:30
477
SPELL
0.0005472800
14322.5800000000
0.00%
SPELL/USDT
2022-12-19 19:27:30
478
MIST
0.0122844700
13809.5800000000
0.00%
MIST/USDT
2022-12-19 19:27:29
479
IDEX
0.0411785700
13449.0200000000
0.00%
IDEX/USDT
2022-12-19 19:27:29
480
BLIN
0.0024315600
16613.8100000000
0.00%
BLIN/USDT
2022-12-19 19:27:29
481
PROS
0.4510410000
194004.0000000000
0.01%
PROS/USDT
2022-12-19 19:27:29
482
BTRST
0.8862600000
17851.3700000000
0.00%
BTRST/USDT
2022-12-19 19:27:29
483
TOKE
0.9047870000
11992.3200000000
0.00%
TOKE/USDT
2022-12-19 19:27:29
484
HOTCROSS
0.0086122500
12687.8400000000
0.00%
HOTCROSS/U…
2022-12-19 19:27:29
485
LDO
0.9839450000
3043.1600000000
0.00%
LDO/ETH
2022-12-19 19:27:28
486
HOOK
1.5700000000
416248.0000000000
0.02%
HOOK/USDT
2022-12-19 19:27:01
487
FNCY
0.0710200000
10571.5700000000
0.00%
FNCY/USDT
2022-12-19 19:27:01
488
PRMX
0.0039014500
49021.0000000000
0.00%
PRMX/USDT
2022-12-19 19:27:01
489
PRIMAL
0.0052947300
180619.0000000000
0.01%
PRIMAL/USD…
2022-12-19 19:27:01
490
DEBT
14.4000000000
134298.0000000000
0.01%
DEBT/USDT
2022-12-19 19:27:01
491
OAS
0.0607350000
334935.0000000000
0.01%
OAS/USDT
2022-12-19 19:27:01
492
FIL
3.0800000000
709.0000000000
0.00%
FIL/TRY
2022-12-19 19:26:59
493
TAMA
0.0140985600
74316.0000000000
0.00%
TAMA/USDT
2022-12-19 19:26:59
494
PIAS
0.0246441900
69830.0000000000
0.00%
PIAS/USDT
2022-12-19 19:26:59
495
USDN
0.5561620000
14426.0200000000
0.00%
USDN/USDT
2022-12-19 19:26:59
496
HFT
0.3509330000
12495.0000000000
0.00%
HFT/ETH
2022-12-19 19:26:59
497
ING
0.0033565600
270201.0000000000
0.01%
ING/USDT
2022-12-19 19:26:59
498
TSUKA
0.0616920000
2206183.0000000000
0.10%
TSUKA/USDT
2022-12-19 19:26:59
499
VATRENI
0.5307360000
17957.8300000000
0.00%
VATRENI/US…
2022-12-19 19:26:59
500
NAVI
0.0581010000
13259.0600000000
0.00%
NAVI/USDT
2022-12-19 19:26:59
501
TRR
1.4100000000
33476.0000000000
0.00%
TRR/USDT
2022-12-19 19:26:58
502
APT
4.0900000000
21934.0000000000
0.00%
APT/BTC
2022-12-19 19:26:58
503
P00LS
0.1644280000
5494.5000000000
0.00%
P00LS/USDT
2022-12-19 19:26:58
504
FDT
0.1002690000
671904.0000000000
0.03%
FDT/USDT
2022-12-19 19:26:58
505
MXC
0.0327750000
166091.0000000000
0.01%
MXC/USD
2022-12-19 19:26:58
506
FOF
1.1800000000
49608.0000000000
0.00%
FOF/USDT
2022-12-19 19:26:58
507
THE
0.0026667000
17593.3600000000
0.00%
THE/USDT
2022-12-19 19:26:58
508
HAO
0.0102572300
34475.0000000000
0.00%
HAO/USDT
2022-12-19 19:26:58
509
FPFT
0.0153713200
12127.9600000000
0.00%
FPFT/USDT
2022-12-19 19:26:58
510
HAO
0.0101352100
17259.8000000000
0.00%
HAO/ETH
2022-12-19 19:26:58
511
PLCU
1165.3200000000
283873.0000000000
0.01%
PLCU/USDT
2022-12-19 19:26:58
512
GMX
46.0100000000
144754.0000000000
0.01%
GMX/USDT
2022-12-19 19:26:58
513
KAP
0.1029230000
1656.6200000000
0.00%
KAP/USDT
2022-12-19 19:26:58
514
BFT1
0.0517820000
16610.0000000000
0.00%
BFT1/USDT
2022-12-19 19:26:58
515
NIM
0.0009960800
11089.5100000000
0.00%
NIM/USDT
2022-12-19 19:26:58
516
WBT
4.4300000000
5008049.0000000000
0.22%
WBT/USDT
2022-12-19 19:26:58
517
MNDE
0.0654000000
5946.3300000000
0.00%
MNDE/USDT
2022-12-19 19:26:58
518
VMT
0.0089864700
186679.0000000000
0.01%
VMT/USDT
2022-12-19 19:26:58
519
OSMO
0.7673640000
99200.0000000000
0.00%
OSMO/USDT
2022-12-19 19:26:58
520
ATOZ
0.1611130000
273153.0000000000
0.01%
ATOZ/USDT
2022-12-19 19:26:57
521
ELA
0.8864100000
17304.1000000000
0.00%
ELA/USDT
2022-12-19 19:26:57
522
NEBL
1.4100000000
90327.0000000000
0.00%
NEBL/USDT
2022-12-19 19:26:57
523
ARG
3.4900000000
943393.0000000000
0.04%
ARG/USDT
2022-12-19 19:26:57
524
BITCI
0.0021271500
16688.0900000000
0.00%
BITCI/USDT
2022-12-19 19:26:57
525
DFI
0.4483320000
17650.6900000000
0.00%
DFI/USDT
2022-12-19 19:26:57
526
LGX
0.0055697300
103958.0000000000
0.00%
LGX/USDT
2022-12-19 19:26:57
527
ISK
0.2244310000
13046.3100000000
0.00%
ISK/USDT
2022-12-19 19:26:57
528
NVIR
0.0367079200
218217.0000000000
0.01%
NVIR/USDT
2022-12-19 19:26:57
529
LN
23.2700000000
13011.4300000000
0.00%
LN/USDT
2022-12-19 19:26:57
530
BLOK
0.0019766400
38203.0000000000
0.00%
BLOK/USDT
2022-12-19 19:26:56
531
BETU
0.0277184500
38419.0000000000
0.00%
BETU/USDT
2022-12-19 19:26:56
532
CERE
0.0052516900
20862.0000000000
0.00%
CERE/USDT
2022-12-19 19:26:56
533
SWEAT
0.0112907600
18358.7500000000
0.00%
SWEAT/USDT
2022-12-19 19:26:56
534
IMX
0.4301770000
31297.0000000000
0.00%
IMX/USDT
2022-12-19 19:26:56
535
SKEB
0.0050742400
11382.1500000000
0.00%
SKEB/USDT
2022-12-19 19:26:56
536
ETHF
0.3672090000
298526.0000000000
0.01%
ETHF/USDT
2022-12-19 19:26:56
537
SAO
0.0031834200
14629.6000000000
0.00%
SAO/USDT
2022-12-19 19:26:56
538
KINGSHIB
0.0049388500
55760.0000000000
0.00%
KINGSHIB/U…
2022-12-19 19:26:56
539
KART
0.0119666000
24518.0000000000
0.00%
KART/USDT
2022-12-19 19:26:56
540
MONS
0.0152992200
47421.0000000000
0.00%
MONS/USDT
2022-12-19 19:26:56
541
HID
0.0197574100
12865.5400000000
0.00%
HID/USDT
2022-12-19 19:26:47
542
GAFI
5.3500000000
9158.7200000000
0.00%
GAFI/USDT
2022-12-19 19:26:47
543
SBR
0.0011806400
12432.9600000000
0.00%
SBR/USDT
2022-12-19 19:26:47
544
XYO
0.0039224400
13980.5400000000
0.00%
XYO/USDT
2022-12-19 19:26:47
545
GEL
0.1555160000
12117.1100000000
0.00%
GEL/USDT
2022-12-19 19:26:47
546
DYDX
1.4300000000
71556.0000000000
0.00%
DYDX/ETH
2022-12-19 19:26:46
547
EDEN
0.0513000000
8869.9600000000
0.00%
EDEN/USD
2022-12-19 19:26:46
548
DAI
0.9998200000
11742.9500000000
0.00%
DAI/USD
2022-12-19 19:26:46
549
RAY
0.1579600000
12144.6100000000
0.00%
RAY/USD
2022-12-19 19:26:46
550
AGLD
0.2627000000
16574.5800000000
0.00%
AGLD/USD
2022-12-19 19:26:46
551
OMG
1.0130000000
12231.7200000000
0.00%
OMG/USD
2022-12-19 19:26:46
552
FTM
0.2061700000
9343.8800000000
0.00%
FTM/USD
2022-12-19 19:26:46
553
C98
0.1944500000
13206.2500000000
0.00%
C98/USD
2022-12-19 19:26:46
554
SAND
0.4650000000
3670.9100000000
0.00%
SAND/USD
2022-12-19 19:26:46
555
PERP
0.3965900000
13302.3700000000
0.00%
PERP/USD
2022-12-19 19:26:46
556
REN
0.0750100000
11456.4600000000
0.00%
REN/USD
2022-12-19 19:26:46
557
YFI
5631.3800000000
12172.9000000000
0.00%
YFI/USD
2022-12-19 19:26:46
558
SXP
0.2111700000
12713.8500000000
0.00%
SXP/USD
2022-12-19 19:26:46
559
DYDX
1.4300000000
21567.0000000000
0.00%
DYDX/USD
2022-12-19 19:26:46
560
ENJ
0.2647300000
9196.2300000000
0.00%
ENJ/USD
2022-12-19 19:26:46
561
CQT
0.0969000000
11813.9600000000
0.00%
CQT/USD
2022-12-19 19:26:46
562
CHZ
0.1171300000
18068.1100000000
0.00%
CHZ/USD
2022-12-19 19:26:46
563
GRT
0.0581950000
11654.7900000000
0.00%
GRT/USD
2022-12-19 19:26:46
564
CRV
0.5659000000
13254.8800000000
0.00%
CRV/USD
2022-12-19 19:26:46
565
ZRX
0.1678000000
12069.2800000000
0.00%
ZRX/USD
2022-12-19 19:26:46
566
VENT
0.0069949500
10354.0700000000
0.00%
VENT/USDT
2022-12-19 19:26:46
567
BABY
0.0299926600
11414.2600000000
0.00%
BABY/USDT
2022-12-19 19:26:45
568
VEGA
0.8448020000
13673.8700000000
0.00%
VEGA/USDT
2022-12-19 19:26:45
569
VEGA
0.8438280000
5565.5500000000
0.00%
VEGA/ETH
2022-12-19 19:26:45
570
SNK
0.0191472300
26328.0000000000
0.00%
SNK/USDT
2022-12-19 19:26:45
571
JOE
0.1500930000
54383.0000000000
0.00%
JOE/USDT
2022-12-19 19:26:45
572
AGLD
0.2631740000
19895.3000000000
0.00%
AGLD/USDT
2022-12-19 19:26:45
573
AGLD
0.2597120000
2813.4900000000
0.00%
AGLD/ETH
2022-12-19 19:26:45
574
ATA
0.1019450000
18983.7900000000
0.00%
ATA/USDT
2022-12-19 19:26:44
575
CHESS
0.1760500000
20395.0000000000
0.00%
CHESS/USDT
2022-12-19 19:26:44
576
RARE
0.0949540000
3721.3800000000
0.00%
RARE/ETH
2022-12-19 19:26:44
577
WAXP
0.0481024200
19916.7700000000
0.00%
WAXP/USDT
2022-12-19 19:26:44
578
PVU
0.0118738900
8480.0100000000
0.00%
PVU/USDT
2022-12-19 19:26:44
579
REVO
0.0419496700
19993.9100000000
0.00%
REVO/USDT
2022-12-19 19:26:44
580
ZLW
0.0111949200
20853.0000000000
0.00%
ZLW/USDT
2022-12-19 19:26:44
581
EDEN
0.0513120000
5266.0700000000
0.00%
EDEN/ETH
2022-12-19 19:26:44
582
EDEN
0.0513730000
12763.7500000000
0.00%
EDEN/USDT
2022-12-19 19:26:44
583
PBR
0.0420297800
17835.1500000000
0.00%
PBR/USDT
2022-12-19 19:26:43
584
HAI
0.0150714400
354591.0000000000
0.02%
HAI/USDT
2022-12-19 19:26:43
585
MBOX
0.4118460000
22046.0000000000
0.00%
MBOX/USDT
2022-12-19 19:26:43
586
MASK
2.5300000000
4017.9600000000
0.00%
MASK/ETH
2022-12-19 19:26:43
587
TVK
0.0306803200
2812.2100000000
0.00%
TVK/ETH
2022-12-19 19:26:43
588
SUPER
0.0874240000
13742.0100000000
0.00%
SUPER/USDT
2022-12-19 19:26:39
589
ITSB
0.0339783300
16481.6600000000
0.00%
ITSB/USDT
2022-12-19 19:26:09
590
DLC
0.1310350000
12790.5000000000
0.00%
DLC/USDT
2022-12-19 19:26:09
591
MOON
0.0874740000
11682.7800000000
0.00%
MOON/USDT
2022-12-19 19:26:09
592
PORTX
0.0458852600
11468.1200000000
0.00%
PORTX/USDT
2022-12-19 19:26:09
593
LEMN
0.0205592400
47067.0000000000
0.00%
LEMN/USDT
2022-12-19 19:26:09
594
RDF
0.0103246900
11134.6300000000
0.00%
RDF/USDT
2022-12-19 19:26:08
595
FORT
0.1440950000
13607.4600000000
0.00%
FORT/USDT
2022-12-19 19:26:08
596
B3X
0.0018656500
8495.6100000000
0.00%
B3X/USDT
2022-12-19 19:26:08
597
ITEM
0.0046265800
20518.0000000000
0.00%
ITEM/USDT
2022-12-19 19:26:08
598
ACM
2.3100000000
12663.7400000000
0.00%
ACM/USDT
2022-12-19 19:26:08
599
MCRT
0.0046085500
11231.8800000000
0.00%
MCRT/USDT
2022-12-19 19:26:08
600
GRND
0.0498759400
12061.4400000000
0.00%
GRND/USDT
2022-12-19 19:26:08
601
SPFC
0.2268030000
15640.7600000000
0.00%
SPFC/USDT
2022-12-19 19:26:08
602
ELT
0.0497447500
16475.4200000000
0.00%
ELT/USDT
2022-12-19 19:26:07
603
ETHW
3.0400000000
219979.0000000000
0.01%
ETHW/USDT
2022-12-19 19:26:07
604
BVT
0.0230387700
26518.0000000000
0.00%
BVT/USDT
2022-12-19 19:26:07
605
MNZ
0.0009685800
22111.0000000000
0.00%
MNZ/USDT
2022-12-19 19:26:07
606
CMP
0.1186690000
9631.4300000000
0.00%
CMP/USDT
2022-12-19 19:26:07
607
ETH
1207.3300000000
1223.1300000000
0.00%
ETH/TRY
2022-12-19 19:26:07
608
GST
0.0190825800
751.0700000000
0.00%
GST/TRY
2022-12-19 19:26:07
609
MBX
1.1300000000
12549.3100000000
0.00%
MBX/USDT
2022-12-19 19:26:07
610
POR
1.3000000000
27837.0000000000
0.00%
POR/USDT
2022-12-19 19:26:07
611
CHO
0.8850290000
141220.0000000000
0.01%
CHO/USDT
2022-12-19 19:26:07
612
DC
0.0009050900
194132.0000000000
0.01%
DC/USDT
2022-12-19 19:26:07
613
NEER
0.2081060000
34517.0000000000
0.00%
NEER/USDT
2022-12-19 19:26:07
614
SPUME
0.0319063800
38712.0000000000
0.00%
SPUME/USDT
2022-12-19 19:26:07
615
SAUBER
0.2817310000
14866.1400000000
0.00%
SAUBER/USD…
2022-12-19 19:26:07
616
AM
0.2596290000
9786.1700000000
0.00%
AM/USDT
2022-12-19 19:26:07
617
USDT
1.0170000000
31187.0000000000
0.00%
USDT/TRY
2022-12-19 19:26:07
618
XELS
1.2000000000
23263.0000000000
0.00%
XELS/USDT
2022-12-19 19:26:07
619
MKR
555.3400000000
787.9300000000
0.00%
MKR/TRY
2022-12-19 19:26:06
620
SXP
0.2178150000
647.2000000000
0.00%
SXP/TRY
2022-12-19 19:26:06
621
ALGO
0.1879850000
891.7300000000
0.00%
ALGO/TRY
2022-12-19 19:26:06
622
NXD
0.0031044200
5862.0900000000
0.00%
NXD/USDT
2022-12-19 19:26:06
623
ENJ
0.2685500000
1498.3500000000
0.00%
ENJ/TRY
2022-12-19 19:26:05
624
MANA
0.3318010000
1246.3500000000
0.00%
MANA/TRY
2022-12-19 19:26:05
625
TOMS
0.0021100000
310643.0000000000
0.01%
TOMS/USDT
2022-12-19 19:26:05
626
BAT
0.1918980000
770.5000000000
0.00%
BAT/TRY
2022-12-19 19:26:05
627
HOT
0.0015491200
771.3300000000
0.00%
HOT/TRY
2022-12-19 19:26:05
628
KLAP
0.0011346100
13366.1600000000
0.00%
KLAP/USDT
2022-12-19 19:26:05
629
AZY
0.0261261600
469761.0000000000
0.02%
AZY/USDT
2022-12-19 19:26:04
630
DCRN
1.2400000000
17533.4500000000
0.00%
DCRN/USDT
2022-12-19 19:26:04
631
KON
0.0264776600
118173.0000000000
0.01%
KON/USDT
2022-12-19 19:26:04
632
LEVER
0.0026562800
331890.0000000000
0.01%
LEVER/USDT
2022-12-19 19:26:04
633
KUBE
0.0098139600
12816.3500000000
0.00%
KUBE/USDT
2022-12-19 19:26:04
634
SEELE
0.0021400400
84927.0000000000
0.00%
SEELE/USDT
2022-12-19 19:26:04
635
BTC
17035.9300000000
7841.2100000000
0.00%
BTC/TRY
2022-12-19 19:26:04
636
OGV
0.0038464700
17623.7900000000
0.00%
OGV/USDT
2022-12-19 19:26:04
637
XETA
0.0413958800
20723.0000000000
0.00%
XETA/USDT
2022-12-19 19:26:04
638
ZTG
0.1085740000
13821.1000000000
0.00%
ZTG/USDT
2022-12-19 19:26:03
639
WRT
0.0897380000
4028.1400000000
0.00%
WRT/USDT
2022-12-19 19:26:03
640
SWP
0.0009283200
24564.0000000000
0.00%
SWP/USDT
2022-12-19 19:26:03
641
WELL
0.0034966700
11527.0600000000
0.00%
WELL/USDT
2022-12-19 19:26:03
642
GBPT
1.2200000000
10949.4100000000
0.00%
GBPT/USDT
2022-12-19 19:26:03
643
WLKN
0.0432605300
48088.0000000000
0.00%
WLKN/USDT
2022-12-19 19:26:03
644
INTR
0.0223317600
8335.5000000000
0.00%
INTR/USDT
2022-12-19 19:26:03
645
XDB
0.0028279200
163313.0000000000
0.01%
XDB/USDT
2022-12-19 19:26:03
646
TARI
19.8800000000
206593.0000000000
0.01%
TARI/USDT
2022-12-19 19:26:03
647
OLE
0.0127561400
14734.3500000000
0.00%
OLE/USDT
2022-12-19 19:26:03
648
REVOLAND
0.0795730000
145466.0000000000
0.01%
REVOLAND/U…
2022-12-19 19:26:03
649
BOO
1.1800000000
12001.6600000000
0.00%
BOO/USDT
2022-12-19 19:26:02
650
WAGYU
0.0064411600
13167.6500000000
0.00%
WAGYU/USDT
2022-12-19 19:26:02
651
QRDO
0.1084530000
4219.5800000000
0.00%
QRDO/BTC
2022-12-19 19:26:02
652
OP
0.9438360000
3027.1700000000
0.00%
OP/ETH
2022-12-19 19:26:02
653
CRPT
0.0671050000
41496.0000000000
0.00%
CRPT/USDT
2022-12-19 19:26:01
654
ATA
0.1017740000
2882.2700000000
0.00%
ATA/ETH
2022-12-19 19:25:37
655
GNO
86.0400000000
3439.5600000000
0.00%
GNO/ETH
2022-12-19 19:25:37
656
QRDO
0.1081960000
6735.9400000000
0.00%
QRDO/ETH
2022-12-19 19:25:37
657
SDN
0.3393850000
5258.2500000000
0.00%
SDN/BTC
2022-12-19 19:25:37
658
SDN
0.3392970000
5490.9700000000
0.00%
SDN/ETH
2022-12-19 19:25:37
659
BIT
0.2883260000
17014.3400000000
0.00%
BIT/USDT
2022-12-19 19:25:36
660
SKYRIM
0.0025128100
11854.4400000000
0.00%
SKYRIM/USD…
2022-12-19 19:25:36
661
RACA
0.0001838700
166623.0000000000
0.01%
RACA/USDT
2022-12-19 19:25:36
662
RARE
0.0953910000
42072.0000000000
0.00%
RARE/USDT
2022-12-19 19:25:36
663
MOVR
6.7000000000
3741.0900000000
0.00%
MOVR/ETH
2022-12-19 19:25:36
664
QRDO
0.1081100000
54698.0000000000
0.00%
QRDO/USDT
2022-12-19 19:25:36
665
MOVR
6.7000000000
26043.0000000000
0.00%
MOVR/USDT
2022-12-19 19:25:36
666
TLOS
0.1425300000
132524.0000000000
0.01%
TLOS/USDT
2022-12-19 19:25:36
667
TLOS
0.1429220000
710091.0000000000
0.03%
TLOS/BTC
2022-12-19 19:25:36
668
GAME
0.0353521800
6500.9400000000
0.00%
GAME/USDT
2022-12-19 19:25:35
669
HYDRA
1.5400000000
12062.5400000000
0.00%
HYDRA/USDT
2022-12-19 19:25:35
670
BCH
102.0000000000
13200.6100000000
0.00%
BCH/USD
2022-12-19 19:25:35
671
MATIC
0.8047800000
6640.9700000000
0.00%
MATIC/USD
2022-12-19 19:25:35
672
SRM
0.1681800000
8267.9800000000
0.00%
SRM/USD
2022-12-19 19:25:35
673
UNI
5.3400000000
8645.6400000000
0.00%
UNI/USD
2022-12-19 19:25:35
674
XRP
0.3450000000
15815.7300000000
0.00%
XRP/USD
2022-12-19 19:25:35
675
DOGE
0.0781320000
13754.0000000000
0.00%
DOGE/USD
2022-12-19 19:25:35
676
SOL
12.3500000000
9637.1700000000
0.00%
SOL/USD
2022-12-19 19:25:35
677
LINK
6.0400000000
7726.0800000000
0.00%
LINK/USD
2022-12-19 19:25:35
678
AAVE
55.9200000000
10564.8400000000
0.00%
AAVE/USD
2022-12-19 19:25:35
679
LTC
63.8900000000
26187.0000000000
0.00%
LTC/USD
2022-12-19 19:25:35
680
1INCH
0.3990300000
12131.0200000000
0.00%
1INCH/USD
2022-12-19 19:25:35
681
SUSHI
0.9957000000
10953.6500000000
0.00%
SUSHI/USD
2022-12-19 19:25:35
682
COMP
34.2900000000
11437.8900000000
0.00%
COMP/USD
2022-12-19 19:25:35
683
RUNE
1.3500000000
9700.2100000000
0.00%
RUNE/USD
2022-12-19 19:25:35
684
AXS
7.0100000000
15758.1400000000
0.00%
AXS/USD
2022-12-19 19:25:35
685
TRX
0.0538740000
9759.1600000000
0.00%
TRX/USD
2022-12-19 19:25:35
686
BNB
248.7800000000
11909.5700000000
0.00%
BNB/USD
2022-12-19 19:25:35
687
HMT
0.0540800000
11248.5800000000
0.00%
HMT/USDT
2022-12-19 19:25:35
688
FIO
0.0289126800
67218.0000000000
0.00%
FIO/USDT
2022-12-19 19:25:34
689
RAD
1.6100000000
891680.0000000000
0.04%
RAD/USDT
2022-12-19 19:25:34
690
RAD
1.6200000000
11348.0200000000
0.00%
RAD/ETH
2022-12-19 19:25:34
691
CRE
0.0027430500
11981.0900000000
0.00%
CRE/USDT
2022-12-19 19:25:34
692
EFI
0.0727970000
38112.0000000000
0.00%
EFI/USDT
2022-12-19 19:25:34
693
LIKE
0.0049573200
52384.0000000000
0.00%
LIKE/USDT
2022-12-19 19:25:34
694
DERC
0.1646630000
108898.0000000000
0.00%
DERC/USDT
2022-12-19 19:25:34
695
PYR
2.9100000000
30841.0000000000
0.00%
PYR/USDT
2022-12-19 19:25:34
696
LIKE
0.0049114900
8533.9600000000
0.00%
LIKE/ETH
2022-12-19 19:25:34
697
BUY
0.0205913900
50353.0000000000
0.00%
BUY/USDT
2022-12-19 19:25:34
698
PLA
0.1636420000
91863.0000000000
0.00%
PLA/USDT
2022-12-19 19:25:34
699
CLV
0.0548230000
2878.5100000000
0.00%
CLV/ETH
2022-12-19 19:25:33
700
SPS
0.0275306400
12068.7000000000
0.00%
SPS/USDT
2022-12-19 19:25:33
701
YGG
0.1795730000
1276.2800000000
0.00%
YGG/ETH
2022-12-19 19:25:33
702
SPS
0.0274948500
3129.3200000000
0.00%
SPS/ETH
2022-12-19 19:25:33
703
DNXC
0.0116371800
12133.8100000000
0.00%
DNXC/USDT
2022-12-19 19:25:33
704
HERO
0.0034220500
27226.0000000000
0.00%
HERO/USDT
2022-12-19 19:25:32
705
EPK
0.0069312300
12113.9000000000
0.00%
EPK/USDT
2022-12-19 19:25:32
706
XPR
0.0016945000
22629.0000000000
0.00%
XPR/USDT
2022-12-19 19:25:32
707
KAR
0.2003960000
14149.1300000000
0.00%
KAR/USDT
2022-12-19 19:25:32
708
HOD
0.0021732100
17906.5300000000
0.00%
HOD/USDT
2022-12-19 19:25:32
709
CLV
0.0549010000
40118.0000000000
0.00%
CLV/USDT
2022-12-19 19:25:32
710
COFIX
0.0471596100
12088.6400000000
0.00%
COFIX/USDT
2022-12-19 19:25:32
711
FEVR
0.0005958800
12171.9300000000
0.00%
FEVR/USDT
2022-12-19 19:25:32
712
BYN
0.0051365800
9397.4900000000
0.00%
BYN/USDT
2022-12-19 19:25:32
713
SLRS
0.0032848500
6239.0000000000
0.00%
SLRS/USDT
2022-12-19 19:25:31
714
XAVA
0.1546280000
12307.4600000000
0.00%
XAVA/USDT
2022-12-19 19:25:31
715
MLN
19.3300000000
12757.5600000000
0.00%
MLN/USDT
2022-12-19 19:25:31
716
BZZ
0.4636840000
8209.2200000000
0.00%
BZZ/USDT
2022-12-19 19:25:31
717
SDAO
0.1813680000
98270.0000000000
0.00%
SDAO/USDT
2022-12-19 19:25:31
718
SDAO
0.1814760000
8145.5900000000
0.00%
SDAO/ETH
2022-12-19 19:25:31
719
CQT
0.0961840000
3136.0800000000
0.00%
CQT/ETH
2022-12-19 19:25:31
720
CQT
0.0962420000
25267.0000000000
0.00%
CQT/USDT
2022-12-19 19:25:31
721
FUSE
0.0601980000
2955.4300000000
0.00%
FUSE/ETH
2022-12-19 19:25:31
722
FUSE
0.0600090000
6938.6400000000
0.00%
FUSE/USDT
2022-12-19 19:25:31
723
ZCX
0.0604590000
21053.0000000000
0.00%
ZCX/USDT
2022-12-19 19:25:31
724
ARRR
0.3540730000
12685.1800000000
0.00%
ARRR/USDT
2022-12-19 19:25:30
725
CHNG
0.0665980000
12232.4100000000
0.00%
CHNG/USDT
2022-12-19 19:25:30
726
NWC
0.0559200000
13299.9800000000
0.00%
NWC/USDT
2022-12-19 19:25:30
727
ORC
0.0820210000
13794.0000000000
0.00%
ORC/USDT
2022-12-19 19:25:30
728
FORM
0.0024038500
12215.8400000000
0.00%
FORM/USDT
2022-12-19 19:25:30
729
FORM
0.0024129300
3031.4200000000
0.00%
FORM/ETH
2022-12-19 19:25:30
730
DFYN
0.0222758800
12633.2900000000
0.00%
DFYN/USDT
2022-12-19 19:25:30
731
PNG
0.0363116000
17609.4900000000
0.00%
PNG/USDT
2022-12-19 19:25:30
732
MINA
0.4826760000
4542.6300000000
0.00%
MINA/BTC
2022-12-19 19:25:29
733
DHX
3.0600000000
39159.0000000000
0.00%
DHX/USDT
2022-12-19 19:25:29
734
CVX
3.5300000000
11174.2700000000
0.00%
CVX/USDT
2022-12-19 19:25:29
735
SLP
0.0021881700
1777.1900000000
0.00%
SLP/ETH
2022-12-19 19:25:29
736
LSS
0.1430810000
14413.0100000000
0.00%
LSS/USDT
2022-12-19 19:25:29
737
SLIM
0.0282416900
21130.0000000000
0.00%
SLIM/USDT
2022-12-19 19:25:28
738
SLIM
0.0280656700
5552.3100000000
0.00%
SLIM/ETH
2022-12-19 19:25:28
739
FEAR
0.0728270000
351844.0000000000
0.02%
FEAR/USDT
2022-12-19 19:25:28
740
XCAD
1.0230000000
8370.5000000000
0.00%
XCAD/USDT
2022-12-19 19:25:28
741
DOP
0.2368500000
24768.0000000000
0.00%
DOP/USDT
2022-12-19 19:25:28
742
ASD
0.0678000000
11446.8000000000
0.00%
ASD/USDT
2022-12-19 19:25:28
743
PDEX
1.5300000000
21467.0000000000
0.00%
PDEX/USDT
2022-12-19 19:25:27
744
O3
0.0461681500
12731.1300000000
0.00%
O3/USDT
2022-12-19 19:25:27
745
10SET
0.6906190000
16354.8400000000
0.00%
10SET/USDT
2022-12-19 19:25:27
746
NOA
0.0078015200
24015.0000000000
0.00%
NOA/USDT
2022-12-19 19:25:27
747
WILD
0.2221280000
14256.4700000000
0.00%
WILD/USDT
2022-12-19 19:25:27
748
PNL
0.0257980800
11889.0000000000
0.00%
PNL/USDT
2022-12-19 19:25:27
749
HNT
1.7700000000
27465.0000000000
0.00%
HNT/USDT
2022-12-19 19:25:27
750
YFX
0.0314083600
14412.6700000000
0.00%
YFX/USDT
2022-12-19 19:25:26
751
PERI
0.1161710000
10178.7900000000
0.00%
PERI/USDT
2022-12-19 19:25:26
752
XCH
30.2100000000
3382.7500000000
0.00%
XCH/ETH
2022-12-19 19:25:26
753
GUM
0.0169650400
10078.9200000000
0.00%
GUM/USDT
2022-12-19 19:25:26
754
ICP
3.7200000000
4463.0700000000
0.00%
ICP/ETH
2022-12-19 19:25:26
755
WIKEN
0.0037955700
2725.9700000000
0.00%
WIKEN/BTC
2022-12-19 19:25:25
756
XCH
30.2200000000
82097.0000000000
0.00%
XCH/USDT
2022-12-19 19:25:25
757
DOG
0.0014241000
5026.1300000000
0.00%
DOG/USDT
2022-12-19 19:25:25
758
STND
0.0241216000
14543.5700000000
0.00%
STND/USDT
2022-12-19 19:25:25
759
FIDA
0.3200220000
68667.0000000000
0.00%
FIDA/USDT
2022-12-19 19:25:24
760
EZ
0.0444155600
12585.3800000000
0.00%
EZ/USDT
2022-12-19 19:25:24
761
BSCS
0.0089932700
13257.6400000000
0.00%
BSCS/USDT
2022-12-19 19:25:24
762
BLACK
0.0019330500
7176.4400000000
0.00%
BLACK/USDT
2022-12-19 19:25:24
763
XPRT
0.5364920000
11166.5500000000
0.00%
XPRT/USDT
2022-12-19 19:25:24
764
STND
0.0240223100
1791.7400000000
0.00%
STND/ETH
2022-12-19 19:25:24
765
WBTC
16775.1700000000
14326.6600000000
0.00%
WBTC/USDT
2022-12-19 19:25:23
766
FIDA
0.3193070000
3085.8900000000
0.00%
FIDA/ETH
2022-12-19 19:25:23
767
ALPHR
0.0079310100
12976.6900000000
0.00%
ALPHR/USDT
2022-12-19 19:25:23
768
DEK
0.0017422700
11984.0100000000
0.00%
DEK/USDT
2022-12-19 19:25:23
769
BOA
0.0365539600
67795.0000000000
0.00%
BOA/USDT
2022-12-19 19:25:23
770
CTI
0.0057514900
55975.0000000000
0.00%
CTI/USDT
2022-12-19 19:25:22
771
SCRT
0.6148070000
12679.0600000000
0.00%
SCRT/USDT
2022-12-19 19:25:22
772
WXT
0.0037855900
20281.0000000000
0.00%
WXT/USDT
2022-12-19 19:25:22
773
FORTH
2.9700000000
13099.1600000000
0.00%
FORTH/USDT
2022-12-19 19:25:22
774
ILV
40.8100000000
22971.0000000000
0.00%
ILV/USDT
2022-12-19 19:25:22
775
HORD
0.0123282000
11978.0400000000
0.00%
HORD/USDT
2022-12-19 19:25:22
776
WOOP
0.0185323500
12779.2100000000
0.00%
WOOP/USDT
2022-12-19 19:25:21
777
TLM
0.0132575700
17956.2900000000
0.00%
TLM/USDT
2022-12-19 19:25:21
778
PSG
5.7500000000
3435863.0000000000
0.15%
PSG/USDT
2022-12-19 19:25:21
779
WXT
0.0037900600
3325.7600000000
0.00%
WXT/ETH
2022-12-19 19:25:21
780
LKR
0.0069807400
2042.9300000000
0.00%
LKR/ETH
2022-12-19 19:25:20
781
LKR
0.0069702900
10734.2900000000
0.00%
LKR/USDT
2022-12-19 19:25:20
782
BEPRO
0.0006714900
12828.6300000000
0.00%
BEPRO/USDT
2022-12-19 19:25:20
783
TKO
0.3813430000
303745.0000000000
0.01%
TKO/USDT
2022-12-19 19:25:20
784
AIOZ
0.0339270800
15142.9300000000
0.00%
AIOZ/USDT
2022-12-19 19:25:20
785
BOSON
0.1942870000
24316.0000000000
0.00%
BOSON/USDT
2022-12-19 19:25:20
786
LTO
0.0696000000
19355.6900000000
0.00%
LTO/USDT
2022-12-19 19:25:20
787
RFOX
0.0050865100
22911.0000000000
0.00%
RFOX/USDT
2022-12-19 19:25:20
788
PUNDIX
0.3555780000
3045.0900000000
0.00%
PUNDIX/ETH
2022-12-19 19:25:19
789
XOR
2.9100000000
13635.6600000000
0.00%
XOR/USDT
2022-12-19 19:25:19
790
KEY
0.0031069900
19339.1400000000
0.00%
KEY/USDT
2022-12-19 19:25:19
791
SUKU
0.0446358800
34228.0000000000
0.00%
SUKU/USDT
2022-12-19 19:25:19
792
SUKU
0.0444769600
8990.4100000000
0.00%
SUKU/ETH
2022-12-19 19:25:19
793
PET
0.0536470000
12559.3800000000
0.00%
PET/USDT
2022-12-19 19:25:19
794
PUNDIX
0.3549840000
14251.7900000000
0.00%
PUNDIX/USD…
2022-12-19 19:25:19
795
VAI
0.0155539600
257931.0000000000
0.01%
VAI/USDT
2022-12-19 19:25:18
796
KLV
0.0031746900
10859.0900000000
0.00%
KLV/USDT
2022-12-19 19:25:18
797
XCUR
0.0329185900
15837.7600000000
0.00%
XCUR/USDT
2022-12-19 19:25:18
798
BXH
0.0059918400
12894.9300000000
0.00%
BXH/USDT
2022-12-19 19:25:18
799
XEND
0.0215658300
12257.1600000000
0.00%
XEND/USDT
2022-12-19 19:25:18
800
SHOPX
0.0121579500
11654.8800000000
0.00%
SHOPX/USDT
2022-12-19 19:25:17
801
ALPACA
0.2595830000
22098.0000000000
0.00%
ALPACA/USD…
2022-12-19 19:25:17
802
AME
0.0016971000
16095.1900000000
0.00%
AME/USDT
2022-12-19 19:25:17
803
SHFT
0.0079387200
17912.5900000000
0.00%
SHFT/USDT
2022-12-19 19:25:17
804
NMR
12.3300000000
14401.4700000000
0.00%
NMR/USDT
2022-12-19 19:25:17
805
NOIA
0.0248106200
19258.9800000000
0.00%
NOIA/USDT
2022-12-19 19:25:16
806
MTL
0.6398020000
2717.2300000000
0.00%
MTL/ETH
2022-12-19 19:25:16
807
CFI
0.1834410000
12108.8500000000
0.00%
CFI/USDT
2022-12-19 19:25:16
808
AXS
7.0200000000
123357.0000000000
0.01%
AXS/USDT
2022-12-19 19:25:16
809
MTL
0.6485970000
20789.0000000000
0.00%
MTL/USDT
2022-12-19 19:25:16
810
COOK
0.0002604000
9587.1400000000
0.00%
COOK/USDT
2022-12-19 19:25:16
811
OVR
0.3453100000
24111.0000000000
0.00%
OVR/USDT
2022-12-19 19:25:00
812
K21
0.1123820000
2762.3600000000
0.00%
K21/ETH
2022-12-19 19:25:00
813
POLY
0.1678480000
26295.0000000000
0.00%
POLY/USDT
2022-12-19 19:25:00
814
OGN
0.0885310000
13976.5900000000
0.00%
OGN/USDT
2022-12-19 19:25:00
815
OMI
0.0009053200
16987.7200000000
0.00%
OMI/USDT
2022-12-19 19:25:00
816
ARCX
0.0489565200
8839.1700000000
0.00%
ARCX/USDT
2022-12-19 19:24:59
817
DENT
0.0006267100
4622.8800000000
0.00%
DENT/ETH
2022-12-19 19:24:59
818
VSP
0.3495210000
12630.9100000000
0.00%
VSP/USDT
2022-12-19 19:24:59
819
EWT
3.4000000000
18756.3400000000
0.00%
EWT/USDT
2022-12-19 19:24:59
820
DG
0.0227376100
3245.4700000000
0.00%
DG/ETH
2022-12-19 19:24:59
821
DG
0.0227802800
17183.8700000000
0.00%
DG/USDT
2022-12-19 19:24:59
822
ALAYA
0.0469916500
19932.3400000000
0.00%
ALAYA/USDT
2022-12-19 19:24:59
823
DENT
0.0006278200
30338.0000000000
0.00%
DENT/USDT
2022-12-19 19:24:59
824
CTK
0.6963770000
26708.0000000000
0.00%
CTK/USDT
2022-12-19 19:24:59
825
XYM
0.0317463800
12776.6200000000
0.00%
XYM/USDT
2022-12-19 19:24:58
826
PKF
0.0746090000
14747.6800000000
0.00%
PKF/USDT
2022-12-19 19:24:58
827
DAFI
0.0018660300
12427.7400000000
0.00%
DAFI/USDT
2022-12-19 19:24:58
828
XED
0.0411831600
12311.1800000000
0.00%
XED/USDT
2022-12-19 19:24:58
829
ANC
0.0372043500
30503.0000000000
0.00%
ANC/USDT
2022-12-19 19:24:58
830
ZEE
0.0189083700
2599.2600000000
0.00%
ZEE/ETH
2022-12-19 19:24:58
831
WRX
0.1520220000
21765.0000000000
0.00%
WRX/USDT
2022-12-19 19:24:58
832
BTCST
2.5900000000
547755.0000000000
0.02%
BTCST/USDT
2022-12-19 19:24:58
833
PNT
0.1320930000
14994.5000000000
0.00%
PNT/USDT
2022-12-19 19:24:58
834
FET
0.0889530000
5381.9500000000
0.00%
FET/ETH
2022-12-19 19:24:57
835
ALICE
1.1300000000
2944.0500000000
0.00%
ALICE/ETH
2022-12-19 19:24:57
836
POLC
0.0166353000
35800.0000000000
0.00%
POLC/USDT
2022-12-19 19:24:57
837
UOS
0.1927820000
15321.8100000000
0.00%
UOS/USDT
2022-12-19 19:24:57
838
ALICE
1.1300000000
14307.5100000000
0.00%
ALICE/USDT
2022-12-19 19:24:57
839
BSCPAD
0.0894310000
12262.4600000000
0.00%
BSCPAD/USD…
2022-12-19 19:24:57
840
CGG
0.0640940000
12442.5800000000
0.00%
CGG/USDT
2022-12-19 19:24:56
841
BDP
0.0160133900
12526.6100000000
0.00%
BDP/USDT
2022-12-19 19:24:56
842
HT
5.4700000000
10727.2600000000
0.00%
HT/BTC
2022-12-19 19:24:55
843
VRA
0.0026535000
1494.6500000000
0.00%
VRA/BTC
2022-12-19 19:24:55
844
CHR
0.1076940000
3218.2600000000
0.00%
CHR/ETH
2022-12-19 19:24:55
845
PERL
0.0146464000
152716.0000000000
0.01%
PERL/USDT
2022-12-19 19:24:55
846
AUDIO
0.1322930000
14531.0900000000
0.00%
AUDIO/USDT
2022-12-19 19:24:55
847
CHR
0.1077670000
12096.7600000000
0.00%
CHR/USDT
2022-12-19 19:24:55
848
ERN
1.7700000000
40867.0000000000
0.00%
ERN/USDT
2022-12-19 19:24:55
849
ALN
0.0024971500
26205.0000000000
0.00%
ALN/USDT
2022-12-19 19:24:55
850
SUPER
0.0877630000
2771.6100000000
0.00%
SUPER/ETH
2022-12-19 19:24:33
851
BONDLY
0.0057081900
5379.3100000000
0.00%
BONDLY/ETH
2022-12-19 19:24:33
852
LPOOL
0.0648450000
11050.6200000000
0.00%
LPOOL/USDT
2022-12-19 19:24:33
853
UFT
0.3000380000
106064.0000000000
0.00%
UFT/USDT
2022-12-19 19:24:33
854
UFT
0.3037230000
3115.7700000000
0.00%
UFT/ETH
2022-12-19 19:24:33
855
TPT
0.0063953400
5227.6900000000
0.00%
TPT/USDT
2022-12-19 19:24:32
856
HOT
0.0015262300
37592.0000000000
0.00%
HOT/USDT
2022-12-19 19:24:32
857
HOT
0.0015233700
3546.0400000000
0.00%
HOT/ETH
2022-12-19 19:24:32
858
SAND
0.4649790000
5875.1500000000
0.00%
SAND/ETH
2022-12-19 19:24:32
859
AMP
0.0031716300
17359.5000000000
0.00%
AMP/USDT
2022-12-19 19:24:32
860
OXT
0.0733270000
13186.0900000000
0.00%
OXT/USDT
2022-12-19 19:24:32
861
NULS
0.1884890000
3092.1100000000
0.00%
NULS/ETH
2022-12-19 19:24:32
862
NULS
0.1884750000
47124.0000000000
0.00%
NULS/USDT
2022-12-19 19:24:32
863
BAKE
0.1474750000
12970.6400000000
0.00%
BAKE/USDT
2022-12-19 19:24:32
864
BONDLY
0.0057884600
23805.0000000000
0.00%
BONDLY/USD…
2022-12-19 19:24:32
865
DAO
0.8372010000
3235.7900000000
0.00%
DAO/ETH
2022-12-19 19:24:31
866
FXF
0.0018186600
12921.9700000000
0.00%
FXF/USDT
2022-12-19 19:24:31
867
BEL
0.4246650000
3093.0600000000
0.00%
BEL/ETH
2022-12-19 19:24:31
868
UMB
0.0082851000
13137.1800000000
0.00%
UMB/USDT
2022-12-19 19:24:31
869
FLOW
0.7729840000
4454.0400000000
0.00%
FLOW/ETH
2022-12-19 19:24:31
870
JASMY
0.0031716100
44410.0000000000
0.00%
JASMY/ETH
2022-12-19 19:24:31
871
SFP
0.4132440000
22782.0000000000
0.00%
SFP/USDT
2022-12-19 19:24:31
872
CAKE
3.4400000000
3398.1300000000
0.00%
CAKE/ETH
2022-12-19 19:24:31
873
TORN
4.4400000000
39931.0000000000
0.00%
TORN/USDT
2022-12-19 19:24:31
874
BEL
0.4244000000
31113.0000000000
0.00%
BEL/USDT
2022-12-19 19:24:31
875
CWS
0.2371060000
16412.7900000000
0.00%
CWS/USDT
2022-12-19 19:24:30
876
SC
0.0023819800
2825.9200000000
0.00%
SC/ETH
2022-12-19 19:24:30
877
DAO
0.8380040000
11325.7000000000
0.00%
DAO/USDT
2022-12-19 19:24:30
878
XVS
3.8000000000
13495.3000000000
0.00%
XVS/USDT
2022-12-19 19:24:30
879
BOND
3.6000000000
50565.0000000000
0.00%
BOND/USDT
2022-12-19 19:24:30
880
BOND
3.6000000000
2546.5900000000
0.00%
BOND/ETH
2022-12-19 19:24:30
881
QNT
109.9300000000
48455.0000000000
0.00%
QNT/USDT
2022-12-19 19:24:29
882
ORAI
1.3500000000
13662.7100000000
0.00%
ORAI/USDT
2022-12-19 19:24:29
883
PERP
0.3979110000
29479.0000000000
0.00%
PERP/USDT
2022-12-19 19:24:29
884
PERP
0.3971950000
2526.6600000000
0.00%
PERP/ETH
2022-12-19 19:24:29
885
MIR
0.1089490000
23880.0000000000
0.00%
MIR/USDT
2022-12-19 19:24:29
886
MIR
0.1094070000
909.3800000000
0.00%
MIR/ETH
2022-12-19 19:24:29
887
YFDAI
103.0400000000
41543.0000000000
0.00%
YFDAI/USDT
2022-12-19 19:24:29
888
BIFIF
0.0060588500
10912.0000000000
0.00%
BIFIF/USDT
2022-12-19 19:24:29
889
BSV
44.8400000000
6265.2800000000
0.00%
BSV/BTC
2022-12-19 19:24:29
890
FIS
0.2476620000
23192.0000000000
0.00%
FIS/USDT
2022-12-19 19:24:28
891
POOLZ
0.9165390000
59272.0000000000
0.00%
POOLZ/USDT
2022-12-19 19:24:28
892
DODO
0.1031900000
25432.0000000000
0.00%
DODO/USDT
2022-12-19 19:24:28
893
NFTX
13.5100000000
13013.1500000000
0.00%
NFTX/USDT
2022-12-19 19:24:28
894
POOLZ
0.9161640000
3360.5400000000
0.00%
POOLZ/ETH
2022-12-19 19:24:28
895
REEF
0.0026879300
18800.7600000000
0.00%
REEF/USDT
2022-12-19 19:24:28
896
SNOW
0.3989630000
11830.1300000000
0.00%
SNOW/USDT
2022-12-19 19:24:28
897
BIRD
6.2600000000
2771.8300000000
0.00%
BIRD/ETH
2022-12-19 19:24:28
898
OKT
23.4400000000
19587.8300000000
0.00%
OKT/USDT
2022-12-19 19:24:27
899
CRU
0.5836630000
15189.7100000000
0.00%
CRU/USDT
2022-12-19 19:24:27
900
DEXE
2.2500000000
12734.1500000000
0.00%
DEXE/USDT
2022-12-19 19:24:27
901
ORN
0.8084810000
15997.3300000000
0.00%
ORN/USDT
2022-12-19 19:24:27
902
MDX
0.0738580000
126394.0000000000
0.01%
MDX/USDT
2022-12-19 19:24:27
903
LPT
5.6800000000
32525.0000000000
0.00%
LPT/USDT
2022-12-19 19:24:27
904
LPT
5.6800000000
3098.9800000000
0.00%
LPT/ETH
2022-12-19 19:24:27
905
ENJ
0.2646670000
15779.8000000000
0.00%
ENJ/USDT
2022-12-19 19:24:25
906
ENJ
0.2644790000
2673.3800000000
0.00%
ENJ/ETH
2022-12-19 19:24:25
907
EGLD
39.2700000000
3039.3600000000
0.00%
EGLD/ETH
2022-12-19 19:24:25
908
STRAX
0.4240700000
32077.0000000000
0.00%
STRAX/USDT
2022-12-19 19:24:25
909
STRAX
0.4242750000
3240.6000000000
0.00%
STRAX/BTC
2022-12-19 19:24:25
910
STRAX
0.4226440000
2856.5900000000
0.00%
STRAX/ETH
2022-12-19 19:24:25
911
FROG
0.0727460000
15696.4800000000
0.00%
FROG/USDT
2022-12-19 19:24:25
912
ZKS
0.0455505400
9038.4800000000
0.00%
ZKS/USDT
2022-12-19 19:24:24
913
MIS
0.2458390000
11954.8900000000
0.00%
MIS/USDT
2022-12-19 19:24:24
914
UTK
0.0839210000
17888.0100000000
0.00%
UTK/USDT
2022-12-19 19:23:54
915
COMBO
0.0327160200
10410.2900000000
0.00%
COMBO/USDT
2022-12-19 19:23:54
916
DYP
0.1941130000
5972.5900000000
0.00%
DYP/ETH
2022-12-19 19:23:54
917
HOPR
0.0563010000
8620.9000000000
0.00%
HOPR/USDT
2022-12-19 19:23:53
918
HOPR
0.0561530000
2652.4200000000
0.00%
HOPR/ETH
2022-12-19 19:23:53
919
RAY
0.1555940000
82178.0000000000
0.00%
RAY/USDT
2022-12-19 19:23:53
920
IOST
0.0072624400
6256.4800000000
0.00%
IOST/USDT
2022-12-19 19:23:53
921
RAY
0.1552810000
3319.4700000000
0.00%
RAY/ETH
2022-12-19 19:23:53
922
CUDOS
0.0021430800
9017.7500000000
0.00%
CUDOS/USDT
2022-12-19 19:23:53
923
POLK
0.0409388400
14146.5700000000
0.00%
POLK/USDT
2022-12-19 19:23:53
924
TVK
0.0309284500
34154.0000000000
0.00%
TVK/USDT
2022-12-19 19:23:53
925
DYP
0.1932610000
71450.0000000000
0.00%
DYP/USDT
2022-12-19 19:23:53
926
WHITE
75.6700000000
11618.9700000000
0.00%
WHITE/USDT
2022-12-19 19:23:42
927
WOZX
0.0562350000
88546.0000000000
0.00%
WOZX/USDT
2022-12-19 19:23:41
928
BAS
0.2899370000
129480.0000000000
0.01%
BAS/USDT
2022-12-19 19:23:41
929
TWT
1.6800000000
169992.0000000000
0.01%
TWT/USDT
2022-12-19 19:23:41
930
1INCH
0.3966310000
3290.0100000000
0.00%
1INCH/ETH
2022-12-19 19:23:41
931
CHZ
0.1171610000
6768.0900000000
0.00%
CHZ/ETH
2022-12-19 19:23:41
932
POND
0.0074023400
14281.9900000000
0.00%
POND/USDT
2022-12-19 19:23:40
933
RUNE
1.3500000000
2731.8500000000
0.00%
RUNE/ETH
2022-12-19 19:23:40
934
ALEPH
0.0695400000
11598.2500000000
0.00%
ALEPH/USDT
2022-12-19 19:23:40
935
GRT
0.0581710000
2587.7400000000
0.00%
GRT/ETH
2022-12-19 19:23:40
936
LUNA
1.3300000000
3882.3700000000
0.00%
LUNA/ETH
2022-12-19 19:23:40
937
HARD
0.1445080000
12743.2200000000
0.00%
HARD/USDT
2022-12-19 19:23:40
938
FIRO
1.6800000000
30065.0000000000
0.00%
FIRO/USDT
2022-12-19 19:23:39
939
GTH
0.0034780000
12272.0300000000
0.00%
GTH/USDT
2022-12-19 19:23:39
940
FLM
0.0783080000
91623.0000000000
0.00%
FLM/USDT
2022-12-19 19:23:39
941
ACH
0.0076904300
4152.9800000000
0.00%
ACH/ETH
2022-12-19 19:23:39
942
UNFI
3.8500000000
63809.0000000000
0.00%
UNFI/USDT
2022-12-19 19:23:39
943
DUSK
0.0806160000
12325.6900000000
0.00%
DUSK/USDT
2022-12-19 19:23:39
944
DUSK
0.0802170000
2676.7300000000
0.00%
DUSK/ETH
2022-12-19 19:23:39
945
STOX
0.0030985500
12344.8600000000
0.00%
STOX/USDT
2022-12-19 19:23:39
946
SKL
0.0220587000
36685.0000000000
0.00%
SKL/USDT
2022-12-19 19:23:38
947
ABBC
0.0974670000
94772.0000000000
0.00%
ABBC/USDT
2022-12-19 19:23:38
948
REP
5.0600000000
46367.0000000000
0.00%
REP/USDT
2022-12-19 19:23:38
949
API3
1.2000000000
11951.8800000000
0.00%
API3/USDT
2022-12-19 19:23:38
950
API3
1.1900000000
2660.7300000000
0.00%
API3/ETH
2022-12-19 19:23:38
951
ZEN
8.7500000000
44800.0000000000
0.00%
ZEN/USDT
2022-12-19 19:23:38
952
PRQ
0.0770110000
26978.0000000000
0.00%
PRQ/USDT
2022-12-19 19:23:38
953
GHST
1.0170000000
11339.5900000000
0.00%
GHST/USDT
2022-12-19 19:23:38
954
BADGER
2.2800000000
20041.0000000000
0.00%
BADGER/USD…
2022-12-19 19:23:38
955
WOM
0.0249668800
178106.0000000000
0.01%
WOM/USDT
2022-12-19 19:23:38
956
GLM
0.1937450000
3708.6900000000
0.00%
GLM/ETH
2022-12-19 19:23:38
957
BADGER
2.2800000000
1967.8900000000
0.00%
BADGER/ETH
2022-12-19 19:23:38
958
FRONT
0.1725180000
13002.5800000000
0.00%
FRONT/USDT
2022-12-19 19:23:37
959
ROSE
0.0375261900
2842.2900000000
0.00%
ROSE/ETH
2022-12-19 19:23:37
960
WOO
0.1202630000
21725.0000000000
0.00%
WOO/USDT
2022-12-19 19:23:35
961
WOO
0.1197130000
3171.9600000000
0.00%
WOO/ETH
2022-12-19 19:23:35
962
SYLO
0.0020189000
20148.0000000000
0.00%
SYLO/USDT
2022-12-19 19:23:34
963
KFC
9.5300000000
12215.2400000000
0.00%
KFC/USDT
2022-12-19 19:23:34
964
FIL
3.0400000000
22583.0000000000
0.00%
FIL/ETH
2022-12-19 19:23:34
965
CORAL
0.0303265800
1350.3300000000
0.00%
CORAL/USDT
2022-12-19 19:23:33
966
JGN
0.0256488600
12807.8800000000
0.00%
JGN/USDT
2022-12-19 19:23:33
967
NEAR
1.3600000000
4509.4700000000
0.00%
NEAR/ETH
2022-12-19 19:23:33
968
WING
5.4900000000
53808.0000000000
0.00%
WING/USDT
2022-12-19 19:23:33
969
SFG
0.0676550000
12172.6600000000
0.00%
SFG/USDT
2022-12-19 19:23:33
970
WING
5.4700000000
3119.5800000000
0.00%
WING/ETH
2022-12-19 19:23:33
971
MPH
0.0122716400
31842.0000000000
0.00%
MPH/USDT
2022-12-19 19:23:33
972
ERG
1.3400000000
39506.0000000000
0.00%
ERG/USDT
2022-12-19 19:23:33
973
ERG
1.3400000000
4497.1600000000
0.00%
ERG/ETH
2022-12-19 19:23:33
974
NEST
0.0215079100
31215.0000000000
0.00%
NEST/USDT
2022-12-19 19:23:33
975
POLS
0.3534080000
12034.0100000000
0.00%
POLS/USDT
2022-12-19 19:23:33
976
AVAX
12.0200000000
2860.2700000000
0.00%
AVAX/ETH
2022-12-19 19:23:32
977
UNI
5.3300000000
4399.7900000000
0.00%
UNI/ETH
2022-12-19 19:23:32
978
GOV
0.0307549100
162766.0000000000
0.01%
GOV/USDT
2022-12-19 19:22:55
979
MOTG
0.5488910000
391958.0000000000
0.02%
MOTG/USDT
2022-12-19 19:22:55
980
JOY
0.0133555000
19424.6000000000
0.00%
JOY/USDT
2022-12-19 19:22:54
981
MOVEZ
0.0029484100
11955.0800000000
0.00%
MOVEZ/USDT
2022-12-19 19:22:54
982
AQDC
0.0070703200
31193.0000000000
0.00%
AQDC/USDT
2022-12-19 19:22:54
983
LUNR
0.1160390000
29738.0000000000
0.00%
LUNR/USDT
2022-12-19 19:22:54
984
FTRB
0.0078704900
19240.5000000000
0.00%
FTRB/USDT
2022-12-19 19:22:54
985
WWY
0.0104833100
70072.0000000000
0.00%
WWY/USDT
2022-12-19 19:22:54
986
MLK
0.2359750000
21341.0000000000
0.00%
MLK/USDT
2022-12-19 19:22:54
987
MMPRO
0.0693110000
154173.0000000000
0.01%
MMPRO/USDT
2022-12-19 19:22:54
988
EPX
0.0002992400
17370.8900000000
0.00%
EPX/USDT
2022-12-19 19:22:54
989
USDD
0.9819840000
23963.0000000000
0.00%
USDD/USDT
2022-12-19 19:22:54
990
MOB
0.9392710000
1244884.0000000000
0.06%
MOB/USDT
2022-12-19 19:22:53
991
NEXO
0.6344260000
31609.0000000000
0.00%
NEXO/USDT
2022-12-19 19:22:53
992
STRM
0.0139704000
226564.0000000000
0.01%
STRM/USDT
2022-12-19 19:22:53
993
CUSD
0.9944120000
12329.3300000000
0.00%
CUSD/USDT
2022-12-19 19:22:53
994
CEUR
1.0640000000
9534.1900000000
0.00%
CEUR/USDT
2022-12-19 19:22:53
995
REALM
0.0105053400
21893.0000000000
0.00%
REALM/USDT
2022-12-19 19:22:53
996
ZEUM
0.0082700800
12877.9900000000
0.00%
ZEUM/USDT
2022-12-19 19:22:53
997
FCD
0.0238648500
32591.0000000000
0.00%
FCD/USDT
2022-12-19 19:22:53
998
WNDR
0.0202195200
9780.1700000000
0.00%
WNDR/USDT
2022-12-19 19:22:53
999
UNDEAD
0.1805840000
396586.0000000000
0.02%
UNDEAD/USD…
2022-12-19 19:22:53
1000
WNZ
0.0030204100
11674.0900000000
0.00%
WNZ/USDT
2022-12-19 19:22:52
1001
MOB
0.9482080000
17586.7100000000
0.00%
MOB/ETH
2022-12-19 19:22:52
1002
TRVL
0.0286510800
5446.2700000000
0.00%
TRVL/BTC
2022-12-19 19:22:52
1003
PORTO
2.7500000000
203449.0000000000
0.01%
PORTO/USDT
2022-12-19 19:22:52
1004
SANTOS
4.9400000000
470231.0000000000
0.02%
SANTOS/USD…
2022-12-19 19:22:52
1005
ALPINE
2.2100000000
17311.2900000000
0.00%
ALPINE/USD…
2022-12-19 19:22:52
1006
MHUNT
0.0121277100
83086.0000000000
0.00%
MHUNT/USDT
2022-12-19 19:22:52
1007
MULTI
4.0400000000
116909.0000000000
0.01%
MULTI/USDT
2022-12-19 19:22:52
1008
ESG
1.1800000000
17860.4800000000
0.00%
ESG/USDT
2022-12-19 19:22:52
1009
FITFI
0.0307148500
100708.0000000000
0.00%
FITFI/USDT
2022-12-19 19:22:52
1010
TAKI
0.0047138800
12457.9300000000
0.00%
TAKI/USDT
2022-12-19 19:22:52
1011
KZEN
0.0271045800
1192.8600000000
0.00%
KZEN/USDT
2022-12-19 19:22:52
1012
BRWL
0.0022933500
16020.3000000000
0.00%
BRWL/USDT
2022-12-19 19:22:52
1013
STI
0.0035131300
12389.5800000000
0.00%
STI/USDT
2022-12-19 19:22:52
1014
NYM
0.1745150000
29301.0000000000
0.00%
NYM/USDT
2022-12-19 19:22:52
1015
METAL
0.0669980000
392021.0000000000
0.02%
METAL/USDT
2022-12-19 19:22:51
1016
AVT
1.3000000000
10201.8200000000
0.00%
AVT/USDT
2022-12-19 19:22:51
1017
MENGO
0.5818700000
12930.5600000000
0.00%
MENGO/USDT
2022-12-19 19:22:51
1018
STG
0.3539170000
27808.0000000000
0.00%
STG/USDT
2022-12-19 19:22:51
1019
HSF
0.9893450000
25576.0000000000
0.00%
HSF/USDT
2022-12-19 19:22:51
1020
WALLET
0.0076211300
11688.9100000000
0.00%
WALLET/USD…
2022-12-19 19:22:51
1021
OG
2.4100000000
83467.0000000000
0.00%
OG/USDT
2022-12-19 19:22:50
1022
HECH
0.0266789600
71432.0000000000
0.00%
HECH/USDT
2022-12-19 19:22:50
1023
ATM
2.4300000000
57357.0000000000
0.00%
ATM/USDT
2022-12-19 19:22:50
1024
PRIDE
0.0027239800
10595.5300000000
0.00%
PRIDE/USDT
2022-12-19 19:22:50
1025
XCN
0.0236224900
55609.0000000000
0.00%
XCN/USDT
2022-12-19 19:22:50
1026
GAL
1.1000000000
49206.0000000000
0.00%
GAL/USDT
2022-12-19 19:22:50
1027
KILT
0.2489640000
24014.0000000000
0.00%
KILT/USDT
2022-12-19 19:22:50
1028
KNOT
0.0494622200
13485.0700000000
0.00%
KNOT/USDT
2022-12-19 19:22:50
1029
RIDE
0.0441644900
71163.0000000000
0.00%
RIDE/USDT
2022-12-19 19:22:50
1030
XY
0.1025700000
1371.6000000000
0.00%
XY/USDT
2022-12-19 19:22:50
1031
LMR
0.0072305600
13159.7900000000
0.00%
LMR/USDT
2022-12-19 19:22:50
1032
ASR
2.4400000000
91239.0000000000
0.00%
ASR/USDT
2022-12-19 19:22:49
1033
JUV
2.7300000000
41930.0000000000
0.00%
JUV/USDT
2022-12-19 19:22:49
1034
REAP
0.0191079000
231525.0000000000
0.01%
REAP/USDT
2022-12-19 19:22:49
1035
CITY
4.0300000000
79198.0000000000
0.00%
CITY/USDT
2022-12-19 19:22:49
1036
DEUS
77.7300000000
18013.6500000000
0.00%
DEUS/USDT
2022-12-19 19:22:49
1037
DAG
0.0405291800
21989.0000000000
0.00%
DAG/USDT
2022-12-19 19:22:49
1038
DAG
0.0405246500
2768.5300000000
0.00%
DAG/BTC
2022-12-19 19:22:49
1039
DOGA
0.0116720400
3469.2300000000
0.00%
DOGA/USDT
2022-12-19 19:22:49
1040
LMR
0.0072215500
2848.1200000000
0.00%
LMR/BTC
2022-12-19 19:22:49
1041
AZERO
0.9554950000
46375.0000000000
0.00%
AZERO/USDT
2022-12-19 19:22:48
1042
MV
0.2003930000
12764.0500000000
0.00%
MV/USDT
2022-12-19 19:22:48
1043
BSW
0.1784210000
12302.3700000000
0.00%
BSW/USDT
2022-12-19 19:22:48
1044
INDI
0.1127150000
13399.3300000000
0.00%
INDI/USDT
2022-12-19 19:22:48
1045
REI
0.0221924000
22232.0000000000
0.00%
REI/USDT
2022-12-19 19:22:48
1046
REI
0.0222020700
3622.0000000000
0.00%
REI/BTC
2022-12-19 19:22:48
1047
ORBR
8.7200000000
198459.0000000000
0.01%
ORBR/USDT
2022-12-19 19:22:48
1048
ZBC
0.0161585900
131569.0000000000
0.01%
ZBC/USDT
2022-12-19 19:22:48
1049
ORB
0.0403889700
17719.1400000000
0.00%
ORB/USDT
2022-12-19 19:22:48
1050
SD
0.2867190000
12014.6000000000
0.00%
SD/USDT
2022-12-19 19:22:48
1051
MQL
0.0014381000
34468.0000000000
0.00%
MQL/USDT
2022-12-19 19:22:47
1052
DOME
0.0024866300
327047.0000000000
0.01%
DOME/USDT
2022-12-19 19:22:47
1053
TIMECHRONO
58.5600000000
32151.0000000000
0.00%
TIMECHRONO…
2022-12-19 19:22:47
1054
RBLS
0.0517260000
12087.2500000000
0.00%
RBLS/USDT
2022-12-19 19:22:47
1055
UPI
0.0027930800
14682.4900000000
0.00%
UPI/USDT
2022-12-19 19:22:47
1056
1EARTH
0.0036978000
242578.0000000000
0.01%
1EARTH/USD…
2022-12-19 19:22:47
1057
TIMECHRONO
58.6000000000
70563.0000000000
0.00%
TIMECHRONO…
2022-12-19 19:22:46
1058
T
0.0155627200
13923.2700000000
0.00%
T/USDT
2022-12-19 19:22:45
1059
SIN
0.0071234000
274121.0000000000
0.01%
SIN/USDT
2022-12-19 19:22:45
1060
TDROP
0.0040298800
13625.7300000000
0.00%
TDROP/USDT
2022-12-19 19:22:45
1061
RSS3
0.1068760000
15643.7400000000
0.00%
RSS3/USDT
2022-12-19 19:22:44
1062
DEP
0.0029102500
85308.0000000000
0.00%
DEP/USDT
2022-12-19 19:22:44
1063
UMEE
0.0060989100
10804.3400000000
0.00%
UMEE/USDT
2022-12-19 19:22:44
1064
ONSTON
0.0111663000
92217.0000000000
0.00%
ONSTON/USD…
2022-12-19 19:22:44
1065
ADP
0.0075330000
68012.0000000000
0.00%
ADP/USDT
2022-12-19 19:22:44
1066
PSY
0.0160033700
11830.7600000000
0.00%
PSY/USDT
2022-12-19 19:22:43
1067
RON
0.2517680000
12039.0300000000
0.00%
RON/USDT
2022-12-19 19:22:43
1068
CTC
0.4983280000
19975.9500000000
0.00%
CTC/USDT
2022-12-19 19:22:43
1069
DIO
0.0063693000
12489.4400000000
0.00%
DIO/USDT
2022-12-19 19:22:43
1070
LOKA
0.3947160000
26084.0000000000
0.00%
LOKA/USDT
2022-12-19 19:22:42
1071
STORE
0.0234612600
56016.0000000000
0.00%
STORE/USDT
2022-12-19 19:22:42
1072
FRIN
0.0019117900
14048.8000000000
0.00%
FRIN/USDT
2022-12-19 19:22:42
1073
EJS
0.0016103500
34161.0000000000
0.00%
EJS/USDT
2022-12-19 19:22:42
1074
SLND
0.4036890000
12863.1200000000
0.00%
SLND/USDT
2022-12-19 19:22:42
1075
GMPD
0.0163408600
11599.9900000000
0.00%
GMPD/USDT
2022-12-19 19:22:42
1076
ACA
0.1227190000
17169.3500000000
0.00%
ACA/USDT
2022-12-19 19:22:42
1077
VR
0.0064994900
22500.0000000000
0.00%
VR/USDT
2022-12-19 19:22:42
1078
NCT
0.0068199600
12211.5800000000
0.00%
NCT/USDT
2022-12-19 19:22:42
1079
ASTR
0.0378543600
3433.5700000000
0.00%
ASTR/BTC
2022-12-19 19:22:41
1080
GARI
0.0309051300
10997.4600000000
0.00%
GARI/USDT
2022-12-19 19:22:41
1081
SWRV
0.1309270000
32286.0000000000
0.00%
SWRV/USDT
2022-12-19 19:22:37
1082
STPT
0.0273399200
46714.0000000000
0.00%
STPT/USDT
2022-12-19 19:22:37
1083
SASHIMI
0.0049672500
13339.8300000000
0.00%
SASHIMI/US…
2022-12-19 19:22:37
1084
TAI
0.1516210000
5470.8600000000
0.00%
TAI/USDT
2022-12-19 19:22:37
1085
FARM
30.9900000000
2386.1800000000
0.00%
FARM/ETH
2022-12-19 19:22:37
1086
AGS
0.0027784600
11927.0600000000
0.00%
AGS/USDT
2022-12-19 19:22:37
1087
BAND
1.7600000000
3383.6600000000
0.00%
BAND/ETH
2022-12-19 19:22:36
1088
YFI
5536.6400000000
3617.0600000000
0.00%
YFI/ETH
2022-12-19 19:22:36
1089
TRB
14.1400000000
2779.6700000000
0.00%
TRB/ETH
2022-12-19 19:22:36
1090
AVA
0.5474990000
30219.0000000000
0.00%
AVA/USDT
2022-12-19 19:22:36
1091
DF
0.0392573200
33356.0000000000
0.00%
DF/USDT
2022-12-19 19:22:35
1092
DOT
4.6300000000
20243.0000000000
0.00%
DOT/BTC
2022-12-19 19:22:34
1093
CRV
0.5669760000
5135.6200000000
0.00%
CRV/BTC
2022-12-19 19:22:34
1094
HNS
0.0250738900
2852.8500000000
0.00%
HNS/BTC
2022-12-19 19:22:31
1095
CKB
0.0021831800
1843.6200000000
0.00%
CKB/BTC
2022-12-19 19:22:31
1096
WICC
0.0403038500
16322.7500000000
0.00%
WICC/USDT
2022-12-19 19:22:28
1097
SERO
0.0344284900
2999.9100000000
0.00%
SERO/ETH
2022-12-19 19:22:28
1098
Naka Bodhi Token
0.0065273300
13391.0400000000
0.00%
NBOT/USDT
2022-12-19 19:22:25
1099
비트쉐어
0.0086319800
5786.2300000000
0.00%
BTS/BTC
2022-12-19 19:22:24
1100
오미세고
1.0160000000
3109.5100000000
0.00%
OMG/ETH
2022-12-19 19:22:23
1101
네오가스
2.1300000000
3223.9700000000
0.00%
GAS/BTC
2022-12-19 19:22:22
1102
퀀트스탬프
0.0120876500
13090.4100000000
0.00%
QSP/USDT
2022-12-19 19:22:21
1103
Super Bitcoin
0.3179640000
12195.4300000000
0.00%
SBTC/USDT
2022-12-19 19:22:21
1104
웨이브
1.5700000000
3752.7600000000
0.00%
WAVES/BTC
2022-12-19 19:22:21
1105
블루젤
0.0540240000
2901.9200000000
0.00%
BLZ/ETH
2022-12-19 19:22:18
1106
APT
4.1000000000
27780.0000000000
0.00%
APT/ETH
2022-12-19 19:21:53
1107
KINT
0.8194400000
9553.5700000000
0.00%
KINT/USDT
2022-12-19 19:21:52
1108
JASMY
0.0032125200
837.4900000000
0.00%
JASMY/TRY
2022-12-19 19:20:48
1109
ENS
11.7200000000
5409.1900000000
0.00%
ENS/ETH
2022-12-19 19:20:45
1110
WEMIX
0.3590070000
9753.4400000000
0.00%
WEMIX/ETH
2022-12-19 19:20:34
1111
WAXP
0.0483274400
2641.6100000000
0.00%
WAXP/ETH
2022-12-19 19:20:33
1112
IOST
0.0072380700
2242.7200000000
0.00%
IOST/BTC
2022-12-19 19:20:32
1113
WAVES
1.6000000000
664.4400000000
0.00%
WAVES/TRY
2022-12-19 19:19:47
1114
SOL
12.5500000000
530.3000000000
0.00%
SOL/TRY
2022-12-19 19:19:47
1115
SAND
0.4717040000
798.4600000000
0.00%
SAND/TRY
2022-12-19 19:19:47
1116
FTM
0.2064350000
685.8800000000
0.00%
FTM/TRY
2022-12-19 19:19:46
1117
WBTC
17189.7600000000
1554.5600000000
0.00%
WBTC/TRY
2022-12-19 19:19:46
1118
ANKR
0.0182785400
749.6100000000
0.00%
ANKR/TRY
2022-12-19 19:19:46
1119
XRP
0.3476300000
958.8900000000
0.00%
XRP/TRY
2022-12-19 19:19:45
1120
TRX
0.0546960000
662.9300000000
0.00%
TRX/TRY
2022-12-19 19:19:45
1121
LRC
0.2156760000
753.5400000000
0.00%
LRC/TRY
2022-12-19 19:19:45
1122
HMT
0.0541100000
2621.0700000000
0.00%
HMT/ETH
2022-12-19 19:19:38
1123
C98
0.1945150000
3734.4200000000
0.00%
C98/BTC
2022-12-19 19:19:36
1124
ISP
0.0005853400
11827.8700000000
0.00%
ISP/ETH
2022-12-19 19:19:29
1125
SCRT
0.6161370000
3097.3400000000
0.00%
SCRT/ETH
2022-12-19 19:19:27
1126
SHFT
0.0079678000
1764.8200000000
0.00%
SHFT/ETH
2022-12-19 19:19:22
1127
AXS
7.0000000000
69488.0000000000
0.00%
AXS/ETH
2022-12-19 19:19:21
1128
RNDR
0.4441680000
3747.4100000000
0.00%
RNDR/ETH
2022-12-19 19:18:31
1129
ETHA
0.0185310700
9127.3200000000
0.00%
ETHA/USDT
2022-12-19 19:18:29
1130
REEF
0.0026757100
2066.7200000000
0.00%
REEF/ETH
2022-12-19 19:18:21
1131
UNFI
3.8500000000
8995.2100000000
0.00%
UNFI/ETH
2022-12-19 19:17:28
1132
FIL
3.0400000000
22347.0000000000
0.00%
FIL/BTC
2022-12-19 19:17:23
1133
GST
0.0188214800
57726.0000000000
0.00%
GST/USDT
2022-12-19 19:16:57
1134
FAME
0.0040118600
16220.3900000000
0.00%
FAME/USDT
2022-12-19 19:16:52
1135
ANKR
0.0180451000
3593.5300000000
0.00%
ANKR/USDT
2022-12-19 19:16:38
1136
PEOPLE
0.0211296700
736.7300000000
0.00%
PEOPLE/TRY
2022-12-19 19:14:55
1137
1INCH
0.4030930000
758.6000000000
0.00%
1INCH/TRY
2022-12-19 19:13:58
1138
AVAX
12.1300000000
759.0600000000
0.00%
AVAX/TRY
2022-12-19 19:13:58
1139
AXS
7.0900000000
731.1100000000
0.00%
AXS/TRY
2022-12-19 19:13:57
1140
AMP
0.0032590500
601.9100000000
0.00%
AMP/TRY
2022-12-19 19:13:57
1141
XLM
0.0779120000
911.9100000000
0.00%
XLM/TRY
2022-12-19 19:13:56
1142
RIF
0.0480201100
3034.8000000000
0.00%
RIF/ETH
2022-12-19 19:12:34
1143
ADS
0.1020490000
27626.0000000000
0.00%
ADS/USDT
2022-12-19 19:10:56
1144
CHZ
0.1192130000
1238.2400000000
0.00%
CHZ/TRY
2022-12-19 19:08:02
1145
UMA
1.6300000000
2306.4300000000
0.00%
UMA/TRY
2022-12-19 19:08:01
1146
AAVE
55.8000000000
5166.5500000000
0.00%
AAVE/ETH
2022-12-19 19:05:30
1147
CLO
0.0031686300
32.4200000000
0.00%
CLO/USDT
2022-12-19 19:05:11
1148
GALA
0.0205352200
2416.5200000000
0.00%
GALA/TRY
2022-12-19 19:02:01
1149
DOGE
0.0794770000
969.0200000000
0.00%
DOGE/TRY
2022-12-19 19:02:00
1150
MATIC
0.8039150000
90709.0000000000
0.00%
MATIC/ETH
2022-12-19 19:00:32
1151
MONI
0.0168840100
9254.6700000000
0.00%
MONI/USDT
2022-12-19 18:50:59
1152
ETHW
3.0900000000
1063.3000000000
0.00%
ETHW/ETH
2022-12-19 18:42:21
1153
XTZ
0.8394250000
719.4900000000
0.00%
XTZ/TRY
2022-12-19 18:42:20
1154
GMT3L
0.3030420000
1145.4000000000
0.00%
GMT3L/USDT
2022-12-19 18:39:44
1155
SAITO
0.0181377700
14871.8800000000
0.00%
SAITO/USDT
2022-12-19 18:36:30
1156
MTD
0.2912440000
12434.7600000000
0.00%
MTD/USDT
2022-12-18 07:07:02
1157
XEN
0.0000028100
616206.0000000000
0.03%
XEN/USDT
2022-12-18 07:07:02
1158
DHX
3.1500000000
13886.3600000000
0.00%
DHX/USD
2022-12-18 07:07:02
1159
GZONE
0.0153771200
2782.7800000000
0.00%
GZONE/ETH
2022-12-18 07:06:51
1160
EVRY
0.0100416800
20158.0000000000
0.00%
EVRY/USDT
2022-12-18 07:06:25
1161
METAX
0.0851140000
9959.4800000000
0.00%
METAX/USDT
2022-12-18 07:06:25
1162
METAX
0.0843870000
2211.3000000000
0.00%
METAX/ETH
2022-12-18 07:06:25
1163
ARV
0.0000699900
52755.0000000000
0.00%
ARV/USDT
2022-12-18 07:06:24
1164
STRP
0.5587930000
12856.9100000000
0.00%
STRP/USDT
2022-12-18 07:06:24
1165
TBTC
15968.5200000000
14133.9700000000
0.00%
TBTC/USDT
2022-12-18 07:06:24
1166
SWAY
0.0029064800
12199.9200000000
0.00%
SWAY/USDT
2022-12-18 07:06:24
1167
HE
0.0036136000
12917.8900000000
0.00%
HE/USDT
2022-12-18 07:06:24
1168
ROSN
0.0104817500
12820.9600000000
0.00%
ROSN/USDT
2022-12-18 07:06:24
1169
RBN
0.2405500000
15632.2400000000
0.00%
RBN/ETH
2022-12-18 07:06:24
1170
MCASH
0.0031015200
12201.0900000000
0.00%
MCASH/USDT
2022-12-18 07:06:23
1171
URUS
19.3000000000
12215.2500000000
0.00%
URUS/USDT
2022-12-18 07:06:23
1172
EVA
0.0005637900
11862.8600000000
0.00%
EVA/USDT
2022-12-18 07:06:22
1173
CTT
0.2500420000
12628.0800000000
0.00%
CTT/USDT
2022-12-18 07:06:22
1174
PORT
0.0230038400
8864.1200000000
0.00%
PORT/USDT
2022-12-18 07:06:22
1175
XWG
0.0010961800
14282.6600000000
0.00%
XWG/USDT
2022-12-18 07:06:22
1176
OPUL
0.0513740000
3314.1300000000
0.00%
OPUL/ETH
2022-12-18 07:06:22
1177
SPELL
0.0005453300
2543.9800000000
0.00%
SPELL/ETH
2022-12-18 07:06:22
1178
PROS
0.4660150000
6086.8500000000
0.00%
PROS/ETH
2022-12-18 07:06:21
1179
BTRST
0.8886570000
3710.2300000000
0.00%
BTRST/ETH
2022-12-18 07:06:21
1180
TOKE
0.8804070000
3511.0600000000
0.00%
TOKE/ETH
2022-12-18 07:06:21
1181
XPNET
0.0017452900
12239.7200000000
0.00%
XPNET/USDT
2022-12-18 07:06:19
1182
MNGO
0.0213735700
12860.1900000000
0.00%
MNGO/USDT
2022-12-18 07:06:19
1183
PING
0.0006223000
10585.3700000000
0.00%
PING/USDT
2022-12-18 07:06:19
1184
DVI
0.0162827200
9373.5400000000
0.00%
DVI/USDT
2022-12-18 07:06:18
1185
SUNNY
0.0000673100
10602.7700000000
0.00%
SUNNY/USDT
2022-12-18 07:06:18
1186
TALK
0.1977930000
12039.8200000000
0.00%
TALK/USDT
2022-12-18 07:06:17
1187
CIRUS
0.0956360000
14340.5900000000
0.00%
CIRUS/USDT
2022-12-18 07:06:17
1188
PHM
0.0000840100
8936.1500000000
0.00%
PHM/USDT
2022-12-18 07:06:17
1189
FTT
1.0410000000
19544.9300000000
0.00%
FTT/USD
2022-12-18 07:06:17
1190
OPS
0.0007723300
9399.4800000000
0.00%
OPS/USDT
2022-12-18 07:06:16
1191
SN
0.2046630000
13935.2800000000
0.00%
SN/USDT
2022-12-18 07:06:15
1192
GVR
0.0000000006
120449.0000000000
0.01%
GVR/USDT
2022-12-18 07:06:15
1193
어거
4.8000000000
4733.7100000000
0.00%
REP/ETH
2022-12-18 07:06:09
1194
메디블록[QRC20]
0.0138993200
12623.1300000000
0.00%
MED/USDT
2022-12-18 07:06:08
1195
네오가스
2.0400000000
12823.0600000000
0.00%
GAS/USDT
2022-12-18 07:06:08
1196
네뷸러스
0.0242850500
18440.3000000000
0.00%
NAS/USDT
2022-12-18 07:06:08
1197
비트코인다이아몬드
0.1245110000
3101.3000000000
0.00%
BCD/BTC
2022-12-18 07:06:07
1198
비트코인다이아몬드
0.1238510000
22503.0000000000
0.00%
BCD/USDT
2022-12-18 07:06:07
1199
딥브레인체인
0.0014154400
34465.0000000000
0.00%
DBC/USDT
2022-12-18 07:06:06
1200
솔트
0.0313542300
8436.9400000000
0.00%
SALT/USDT
2022-12-18 07:06:06
1201
큐링크
0.0361118300
16393.4600000000
0.00%
QLC/USDT
2022-12-18 07:06:05
1202
엘프
0.1372320000
2864.3300000000
0.00%
ELF/ETH
2022-12-18 07:06:05
1203
드래곤체인
0.0126721100
11422.1100000000
0.00%
DRGN/USDT
2022-12-18 07:06:05
1204
메이커
541.9200000000
3098.5500000000
0.00%
MKR/ETH
2022-12-18 07:06:05
1205
보토스
0.0003290000
12341.7900000000
0.00%
BTO/USDT
2022-12-18 07:06:04
1206
스크라이인포
0.0011487700
9529.5300000000
0.00%
DDD/USDT
2022-12-18 07:06:04
1207
코인파이
0.0014696100
13124.9000000000
0.00%
COFI/USDT
2022-12-18 07:06:04
1208
아크블록
0.0996070000
11508.9000000000
0.00%
ABT/USDT
2022-12-18 07:06:03
1209
젬스
0.0000920300
13702.4600000000
0.00%
GEM/USDT
2022-12-18 07:06:03
1210
뫼비우스
0.0074172400
13166.9300000000
0.00%
MOBI/USDT
2022-12-18 07:06:03
1211
JOE
0.1516610000
2537.8600000000
0.00%
JOE/ETH
2022-12-18 07:06:02
1212
SPO
0.0001715200
92422.0000000000
0.00%
SPO/USDT
2022-12-18 07:06:01
1213
PUSH
0.2548730000
14458.6100000000
0.00%
PUSH/USDT
2022-12-18 07:06:00
1214
GNO
84.4200000000
46620.0000000000
0.00%
GNO/USDT
2022-12-18 07:06:00
1215
SDN
0.3438780000
49606.0000000000
0.00%
SDN/USDT
2022-12-18 07:06:00
1216
BBANK
0.0076712800
16843.8100000000
0.00%
BBANK/USDT
2022-12-18 07:06:00
1217
OCT
0.1873320000
18155.2000000000
0.00%
OCT/USDT
2022-12-18 07:05:59
1218
BMON
0.0073072300
12056.0900000000
0.00%
BMON/USDT
2022-12-18 07:05:58
1219
MBOX
0.3997790000
2617.5500000000
0.00%
MBOX/ETH
2022-12-18 07:05:58
1220
STARL
0.0000026500
27604.0000000000
0.00%
STARL/USDT
2022-12-18 07:05:58
1221
SHIB
0.0000081700
27182.0000000000
0.00%
SHIB/USD
2022-12-18 07:05:57
1222
PLA
0.1684210000
2828.0700000000
0.00%
PLA/ETH
2022-12-18 07:05:56
1223
EFI
0.0758780000
2726.3400000000
0.00%
EFI/ETH
2022-12-18 07:05:56
1224
PYR
2.8800000000
2824.3400000000
0.00%
PYR/ETH
2022-12-18 07:05:56
1225
BUY
0.0199512100
12648.5200000000
0.00%
BUY/ETH
2022-12-18 07:05:56
1226
NFTB
0.0082703900
14948.4700000000
0.00%
NFTB/USDT
2022-12-18 07:05:55
1227
IDEA
0.0097916500
11146.0000000000
0.00%
IDEA/USDT
2022-12-18 07:05:55
1228
CART
0.0074972600
10156.7800000000
0.00%
CART/USDT
2022-12-18 07:05:55
1229
WHALE
0.7449250000
12488.7700000000
0.00%
WHALE/USDT
2022-12-18 07:05:55
1230
BLANKV2
0.1591170000
11742.6200000000
0.00%
BLANKV2/US…
2022-12-18 07:05:55
1231
SKILL
0.9501600000
14385.3400000000
0.00%
SKILL/USDT
2022-12-18 07:05:55
1232
BABYDOGE
0.0000000009
135184.0000000000
0.01%
BABYDOGE/U…
2022-12-18 07:05:54
1233
HERO
0.0033118400
3122.5600000000
0.00%
HERO/ETH
2022-12-18 07:05:54
1234
MM
2.2500000000
13575.9000000000
0.00%
MM/USDT
2022-12-18 07:05:54
1235
DPET
0.0506390000
14984.4500000000
0.00%
DPET/USDT
2022-12-18 07:05:54
1236
XEC
0.0000247200
40083.0000000000
0.00%
XEC/USDT
2022-12-18 07:05:53
1237
OLY
0.0005861000
12422.6700000000
0.00%
OLY/USDT
2022-12-18 07:05:53
1238
VRX
5.1900000000
11620.9500000000
0.00%
VRX/USDT
2022-12-18 07:05:53
1239
YLD
0.0760130000
14038.0700000000
0.00%
YLD/USDT
2022-12-18 07:05:52
1240
FREE
0.0000001878
71083.0000000000
0.00%
FREE/USDT
2022-12-18 07:05:52
1241
IOI
0.0744130000
9390.1700000000
0.00%
IOI/USDT
2022-12-18 07:05:52
1242
NWC
0.0556540000
3160.8100000000
0.00%
NWC/BTC
2022-12-18 07:05:52
1243
NFT
0.0000004498
138283.0000000000
0.01%
NFT/USDT
2022-12-18 07:05:52
1244
ROUTE
1.9000000000
16804.0200000000
0.00%
ROUTE/USDT
2022-12-18 07:05:52
1245
OCC
0.1460150000
12098.8700000000
0.00%
OCC/USDT
2022-12-18 07:05:51
1246
FSN
0.2243380000
11214.9700000000
0.00%
FSN/USDT
2022-12-18 07:05:51
1247
KALM
0.5765670000
12347.2500000000
0.00%
KALM/USDT
2022-12-18 07:05:51
1248
KISHU
0.0000000004
91580.0000000000
0.00%
KISHU/USDT
2022-12-18 07:05:50
1249
ELON
0.0000002944
53050.0000000000
0.00%
ELON/USDT
2022-12-18 07:05:50
1250
ASS
0.0000000006
7632.1000000000
0.00%
ASS/USDT
2022-12-18 07:05:50
1251
FLUX
0.4722030000
39539.0000000000
0.00%
FLUX/ETH
2022-12-18 07:05:50
1252
CZZ
0.0033105600
11764.9200000000
0.00%
CZZ/USDT
2022-12-18 07:05:50
1253
FEG
0.0000000006
38598.0000000000
0.00%
FEG/USDT
2022-12-18 07:05:49
1254
METIS
16.9600000000
3194.6400000000
0.00%
METIS/ETH
2022-12-18 07:05:49
1255
STEP
0.0118519900
13609.8100000000
0.00%
STEP/USDT
2022-12-18 07:05:49
1256
WSIENNA
0.3928160000
15704.1200000000
0.00%
WSIENNA/US…
2022-12-18 07:05:48
1257
VSO
0.0048698200
12891.4200000000
0.00%
VSO/USDT
2022-12-18 07:05:48
1258
FTT
1.0410000000
4337.1100000000
0.00%
FTT/ETH
2022-12-18 07:05:48
1259
LOCG
0.0119820200
12445.9700000000
0.00%
LOCG/USDT
2022-12-18 07:05:48
1260
LEV
0.0081713700
13549.9400000000
0.00%
LEV/USDT
2022-12-18 07:05:48
1261
ISP
0.0005864000
38596.0000000000
0.00%
ISP/USDT
2022-12-18 07:05:48
1262
WAR
0.0093025600
48773.0000000000
0.00%
WAR/USDT
2022-12-18 07:05:47
1263
XPRT
0.5339020000
2748.4600000000
0.00%
XPRT/ETH
2022-12-18 07:05:47
1264
ARES
0.0012073000
25197.0000000000
0.00%
ARES/USDT
2022-12-18 07:05:46
1265
SFI
34.3600000000
13057.6500000000
0.00%
SFI/USDT
2022-12-18 07:05:46
1266
AKITA
0.0000000783
42080.0000000000
0.00%
AKITA/USDT
2022-12-18 07:05:45
1267
TLM
0.0132002300
1486.9900000000
0.00%
TLM/ETH
2022-12-18 07:05:45
1268
ILV
41.2300000000
4150.1400000000
0.00%
ILV/ETH
2022-12-18 07:05:45
1269
FLY
0.0013408300
45972.0000000000
0.00%
FLY/USDT
2022-12-18 07:05:44
1270
DHV
0.0625310000
13915.6200000000
0.00%
DHV/USDT
2022-12-18 07:05:44
1271
DDIM
1.3500000000
12066.6800000000
0.00%
DDIM/USDT
2022-12-18 07:05:44
1272
KTN
0.2977900000
11832.2200000000
0.00%
KTN/USDT
2022-12-18 07:05:44
1273
NRV
0.0046421800
12286.7200000000
0.00%
NRV/USDT
2022-12-18 07:05:44
1274
TOTM
0.0162467300
15816.3200000000
0.00%
TOTM/USDT
2022-12-18 07:05:43
1275
TKO
0.2670690000
5083.7400000000
0.00%
TKO/ETH
2022-12-18 07:05:43
1276
NORD
0.1750390000
14353.8300000000
0.00%
NORD/USDT
2022-12-18 07:05:39
1277
DEXE
2.2700000000
3076.9900000000
0.00%
DEXE/ETH
2022-12-18 07:05:39
1278
ZKS
0.0452579500
2758.3000000000
0.00%
ZKS/ETH
2022-12-18 07:05:37
1279
CIR
0.0962360000
13018.9500000000
0.00%
CIR/USDT
2022-12-18 07:05:37
1280
ONC
0.0914200000
11820.7700000000
0.00%
ONC/USDT
2022-12-18 07:05:36
1281
ONS
1.8100000000
12215.2800000000
0.00%
ONS/USDT
2022-12-18 07:05:36
1282
SHARE
0.0055008300
11978.3500000000
0.00%
SHARE/USDT
2022-12-18 07:05:36
1283
모에다로열티포인트
0.0399067100
14720.8400000000
0.00%
MDA/USDT
2022-12-18 07:05:35
1284
델파이
0.0028564800
11914.0000000000
0.00%
DPY/USDT
2022-12-18 07:05:33
1285
텐엑스
0.0126521300
11941.1100000000
0.00%
PAY/USDT
2022-12-18 07:05:32
1286
SUKU
0.0471470400
4069.3900000000
0.00%
SUKU/BTC
2022-12-18 07:05:01
1287
PET
0.0529190000
2727.3300000000
0.00%
PET/ETH
2022-12-18 07:05:01
1288
FRA
0.0014858500
20571.0000000000
0.00%
FRA/USDT
2022-12-18 07:05:00
1289
KEY
0.0030773000
3091.3200000000
0.00%
KEY/ETH
2022-12-18 07:05:00
1290
TRIBE
0.2050340000
66114.0000000000
0.00%
TRIBE/USDT
2022-12-18 07:05:00
1291
NMR
12.7700000000
2808.4400000000
0.00%
NMR/ETH
2022-12-18 07:04:59
1292
MARSH
0.0455637100
9108.6100000000
0.00%
MARSH/USDT
2022-12-18 07:04:59
1293
ALPACA
0.2538470000
2644.7300000000
0.00%
ALPACA/ETH
2022-12-18 07:04:59
1294
STN
0.0172454000
12662.4500000000
0.00%
STN/USDT
2022-12-18 07:04:59
1295
REVV
0.0115549400
12623.5500000000
0.00%
REVV/USDT
2022-12-18 07:04:58
1296
MRCH
0.0154292600
12231.9500000000
0.00%
MRCH/USDT
2022-12-18 07:04:58
1297
ESS
0.0003759400
3025.0100000000
0.00%
ESS/ETH
2022-12-18 07:04:58
1298
NOIA
0.0266338800
2760.4400000000
0.00%
NOIA/ETH
2022-12-18 07:04:58
1299
K21
0.1105090000
20254.0000000000
0.00%
K21/USDT
2022-12-18 07:04:57
1300
BANK
1.4800000000
11841.3600000000
0.00%
BANK/USDT
2022-12-18 07:04:57
1301
ATD
0.1085090000
10048.8600000000
0.00%
ATD/USDT
2022-12-18 07:04:57
1302
RLY
0.0088237200
40602.0000000000
0.00%
RLY/USDT
2022-12-18 07:04:56
1303
FIRE
0.0066547400
13851.4300000000
0.00%
FIRE/USDT
2022-12-18 07:04:56
1304
MATH
0.1223000000
60144.0000000000
0.00%
MATH/USDT
2022-12-18 07:04:56
1305
POLC
0.0179130500
2286.5800000000
0.00%
POLC/ETH
2022-12-18 07:04:55
1306
BSCPAD
0.0882690000
3160.9800000000
0.00%
BSCPAD/ETH
2022-12-18 07:04:55
1307
XED
0.0405400600
2929.5700000000
0.00%
XED/ETH
2022-12-18 07:04:55
1308
ZEE
0.0181034700
17769.7700000000
0.00%
ZEE/USDT
2022-12-18 07:04:55
1309
HAPI
11.0900000000
26680.0000000000
0.00%
HAPI/USDT
2022-12-18 07:04:54
1310
WRX
0.1405940000
2673.9600000000
0.00%
WRX/ETH
2022-12-18 07:04:54
1311
AUDIO
0.1293980000
2770.4700000000
0.00%
AUDIO/ETH
2022-12-18 07:04:54
1312
YIELD
0.0023751900
9834.1100000000
0.00%
YIELD/USDT
2022-12-18 07:04:53
1313
AERGO
0.0944380000
18921.3200000000
0.00%
AERGO/USDT
2022-12-18 07:04:53
1314
INV
44.1500000000
13023.7700000000
0.00%
INV/USDT
2022-12-18 07:04:53
1315
MUSE
6.0100000000
16870.8000000000
0.00%
MUSE/USDT
2022-12-18 07:04:53
1316
UTK
0.0830840000
3994.5700000000
0.00%
UTK/ETH
2022-12-18 07:04:53
1317
KYL
0.0114349300
9265.8200000000
0.00%
KYL/USDT
2022-12-18 07:04:53
1318
PROM
4.2900000000
103187.0000000000
0.00%
PROM/USDT
2022-12-18 07:04:52
1319
PROM
4.2900000000
4273.1400000000
0.00%
PROM/ETH
2022-12-18 07:04:52
1320
MATTER
0.0445136200
13967.6100000000
0.00%
MATTER/USD…
2022-12-18 07:04:52
1321
MUSE
6.0200000000
2841.2000000000
0.00%
MUSE/ETH
2022-12-18 07:04:52
1322
EGG
0.0243379800
8237.7600000000
0.00%
EGG/USDT
2022-12-18 07:04:52
1323
EHASH
0.0252320500
12460.4100000000
0.00%
EHASH/USDT
2022-12-18 07:04:52
1324
AQT
0.7568220000
12209.4000000000
0.00%
AQT/USDT
2022-12-18 07:04:51
1325
HAI
0.0152968000
2969.8100000000
0.00%
HAI/ETH
2022-12-18 07:04:51
1326
CBK
0.5234330000
12402.7700000000
0.00%
CBK/USDT
2022-12-18 07:04:31
1327
OCTO
1.0620000000
13485.9900000000
0.00%
OCTO/USDT
2022-12-18 07:04:31
1328
POND
0.0073773500
561.8100000000
0.00%
POND/ETH
2022-12-18 07:04:30
1329
FAR
0.0427011800
8842.9300000000
0.00%
FAR/USDT
2022-12-18 07:04:30
1330
WOZX
0.0597490000
3752.8000000000
0.00%
WOZX/ETH
2022-12-18 07:04:30
1331
MAHA
0.9924810000
12359.7900000000
0.00%
MAHA/USDT
2022-12-18 07:04:30
1332
GLM
0.1936160000
13748.8500000000
0.00%
GLM/USDT
2022-12-18 07:04:27
1333
HIBS
0.0006509500
15335.7200000000
0.00%
HIBS/USDT
2022-12-18 07:04:03
1334
CARE
0.0041353400
409321.0000000000
0.02%
CARE/USDT
2022-12-18 07:04:02
1335
ACX
0.0511340000
12529.4700000000
0.00%
ACX/USDT
2022-12-18 07:04:02
1336
FNF
0.0000000016
157308.0000000000
0.01%
FNF/USDT
2022-12-18 07:04:02
1337
LUNC
0.0001441000
706.6600000000
0.00%
LUNC/TRY
2022-12-18 07:04:02
1338
GHNY
22.4600000000
8582.8100000000
0.00%
GHNY/USDT
2022-12-18 07:04:01
1339
MLS
0.1791650000
20044.0000000000
0.00%
MLS/USDT
2022-12-18 07:04:01
1340
FDC
0.0000002472
30087.0000000000
0.00%
FDC/USDT
2022-12-18 07:04:01
1341
DUST
0.3738300000
12132.8100000000
0.00%
DUST/USDT
2022-12-18 07:04:00
1342
INTER
2.1100000000
9782.2100000000
0.00%
INTER/USDT
2022-12-18 07:04:00
1343
VOLT
0.0000009277
993829.0000000000
0.04%
VOLT/USDT
2022-12-18 07:04:00
1344
LOVELY
0.0000000906
40521.0000000000
0.00%
LOVELY/USD…
2022-12-18 07:03:59
1345
VINU
0.0000000094
68750.0000000000
0.00%
VINU/USDT
2022-12-18 07:03:59
1346
REDTOKEN
0.0007670800
109013.0000000000
0.00%
REDTOKEN/U…
2022-12-18 07:03:00
1347
ALA
0.4311540000
7147.9500000000
0.00%
ALA/USDT
2022-12-18 07:03:00
1348
GOB
0.0044804600
64791.0000000000
0.00%
GOB/USDT
2022-12-18 07:03:00
1349
SQUIDGROW
0.0000000050
56450.0000000000
0.00%
SQUIDGROW/…
2022-12-18 07:03:00
1350
IHC
0.0000668700
56266.0000000000
0.00%
IHC/USDT
2022-12-18 07:03:00
1351
GBPT
1.2200000000
5739.3900000000
0.00%
GBPT/ETH
2022-12-18 07:02:58
1352
MCG
0.0069707100
12260.1900000000
0.00%
MCG/USDT
2022-12-18 07:02:58
1353
BTT
0.0000006492
413.1700000000
0.00%
BTT/TRY
2022-12-18 07:02:58
1354
MESA
0.0061766300
82075.0000000000
0.00%
MESA/USDT
2022-12-18 07:02:57
1355
GBPT
1.2200000000
4309.5300000000
0.00%
GBPT/BTC
2022-12-18 07:02:57
1356
SRG
0.0319122500
12640.8200000000
0.00%
SRG/USDT
2022-12-18 07:02:57
1357
WZM
0.3841390000
19327.8200000000
0.00%
WZM/USDT
2022-12-18 07:02:57
1358
PIT
0.0000000004
22548.0000000000
0.00%
PIT/USDT
2022-12-18 07:02:56
1359
STEPG
0.0007560800
13223.7600000000
0.00%
STEPG/USDT
2022-12-18 07:02:56
1360
EPX
0.0002952200
2499.8300000000
0.00%
EPX/ETH
2022-12-18 07:02:56
1361
OLV
0.0300730600
14535.9600000000
0.00%
OLV/USDT
2022-12-18 07:02:55
1362
GALFAN
1.8200000000
12801.3600000000
0.00%
GALFAN/USD…
2022-12-18 07:02:55
1363
SB
0.0009437000
49909.0000000000
0.00%
SB/USDT
2022-12-18 07:02:54
1364
KIBA
0.0000030700
13284.1000000000
0.00%
KIBA/USDT
2022-12-18 07:02:54
1365
VTG
0.0018221900
47563.0000000000
0.00%
VTG/USDT
2022-12-18 07:02:54
1366
CULT
0.0000053200
137510.0000000000
0.01%
CULT/USDT
2022-12-18 07:02:54
1367
PSTAKE
0.0619460000
17323.2100000000
0.00%
PSTAKE/USD…
2022-12-18 07:02:54
1368
ZMT
0.1474030000
10817.6200000000
0.00%
ZMT/USDT
2022-12-18 07:02:53
1369
MULTI
3.7700000000
3128.5200000000
0.00%
MULTI/ETH
2022-12-18 07:02:53
1370
POLYPAD
0.0033233400
11640.4200000000
0.00%
POLYPAD/US…
2022-12-18 07:02:53
1371
NAP
2.6600000000
14009.2200000000
0.00%
NAP/USDT
2022-12-18 07:02:53
1372
BBF
3.4900000000
12724.1200000000
0.00%
BBF/USDT
2022-12-18 07:02:53
1373
AFC
1.6900000000
29986.0000000000
0.00%
AFC/USDT
2022-12-18 07:02:52
1374
ATOLO
0.0069837100
14414.4600000000
0.00%
ATOLO/USDT
2022-12-18 07:02:52
1375
ASW
0.0003350300
16815.2700000000
0.00%
ASW/USDT
2022-12-18 07:02:52
1376
XCN
0.0245130900
3120.2400000000
0.00%
XCN/ETH
2022-12-18 07:02:52
1377
STG
0.3408260000
2771.6100000000
0.00%
STG/ETH
2022-12-18 07:02:52
1378
BERRY
0.0005778600
69671.0000000000
0.00%
BERRY/USDT
2022-12-18 07:02:51
1379
AIR
0.0148425100
11287.3300000000
0.00%
AIR/USDT
2022-12-18 07:02:51
1380
NUX
0.0101630300
19613.4300000000
0.00%
NUX/USDT
2022-12-18 07:02:24
1381
STRONG
6.6400000000
47930.0000000000
0.00%
STRONG/USD…
2022-12-18 07:02:24
1382
TORN
4.5300000000
2866.6700000000
0.00%
TORN/ETH
2022-12-18 07:02:24
1383
TIPS
0.0000023600
13132.6100000000
0.00%
TIPS/USDT
2022-12-18 07:02:24
1384
XVS
3.7500000000
2925.1000000000
0.00%
XVS/ETH
2022-12-18 07:02:23
1385
RAZOR
0.0053622400
3505.9500000000
0.00%
RAZOR/ETH
2022-12-18 07:02:23
1386
LAYER
0.0513690000
9660.9100000000
0.00%
LAYER/USDT
2022-12-18 07:02:22
1387
NSBT
2.3000000000
13113.6300000000
0.00%
NSBT/USDT
2022-12-18 07:02:22
1388
BIRD
6.2200000000
12167.7300000000
0.00%
BIRD/USDT
2022-12-18 07:02:22
1389
OPIUM
0.0961800000
13997.1700000000
0.00%
OPIUM/USDT
2022-12-18 07:02:21
1390
SFIL
0.5402250000
12873.7300000000
0.00%
SFIL/USDT
2022-12-18 07:02:21
1391
NFTX
13.6000000000
2862.7000000000
0.00%
NFTX/ETH
2022-12-18 07:02:21
1392
DODO
0.1037090000
1292.7200000000
0.00%
DODO/ETH
2022-12-18 07:02:21
1393
OKT
23.6400000000
5673.5000000000
0.00%
OKT/ETH
2022-12-18 07:02:21
1394
SNOW
0.4171940000
2669.5700000000
0.00%
SNOW/ETH
2022-12-18 07:02:21
1395
DIS
1.9400000000
12376.7800000000
0.00%
DIS/USDT
2022-12-18 07:02:20
1396
NSURE
0.0117812000
12307.3900000000
0.00%
NSURE/USDT
2022-12-18 07:02:17
1397
CORE
5382.7800000000
12453.6900000000
0.00%
CORE/USDT
2022-12-18 07:02:15
1398
SUP
6.5300000000
12220.2900000000
0.00%
SUP/USDT
2022-12-18 07:02:15
1399
VALUE
0.1499650000
10252.3900000000
0.00%
VALUE/USDT
2022-12-18 07:02:15
1400
NEST
0.0222303100
3504.8900000000
0.00%
NEST/ETH
2022-12-18 07:02:15
1401
YAM
0.1816090000
2662.3700000000
0.00%
YAM/ETH
2022-12-18 07:02:14
1402
SLM
1.2400000000
12145.3800000000
0.00%
SLM/USDT
2022-12-18 07:02:14
1403
NBS
0.0005450600
56261.0000000000
0.00%
NBS/USDT
2022-12-18 07:02:14
1404
MPH
0.0121387000
2561.5800000000
0.00%
MPH/ETH
2022-12-18 07:02:14
1405
OIN
0.0107701000
11838.2500000000
0.00%
OIN/USDT
2022-12-18 07:02:12
1406
TON
0.0155115800
13434.1900000000
0.00%
TON/USDT
2022-12-18 07:02:12
1407
LIEN
0.4251830000
12671.9000000000
0.00%
LIEN/USDT
2022-12-18 07:02:11
1408
PEARL
8.0400000000
12998.1100000000
0.00%
PEARL/USDT
2022-12-18 07:02:11
1409
FOR
0.0148015100
37885.0000000000
0.00%
FOR/USDT
2022-12-18 07:02:10
1410
KTON
6.6400000000
12547.9500000000
0.00%
KTON/USDT
2022-12-18 07:02:10
1411
MINI
0.0119022100
12699.3900000000
0.00%
MINI/USDT
2022-12-18 07:02:10
1412
YAM
0.1822190000
14350.8200000000
0.00%
YAM/USDT
2022-12-18 07:02:09
1413
KIN
0.0000090200
15447.2600000000
0.00%
KIN/USDT
2022-12-18 07:02:09
1414
MTR
0.6834700000
11842.0600000000
0.00%
MTR/USDT
2022-12-18 07:02:09
1415
LBK
0.0091109300
13379.4600000000
0.00%
LBK/USDT
2022-12-18 07:02:08
1416
RVC
0.0000231700
13559.9500000000
0.00%
RVC/USDT
2022-12-18 07:02:08
1417
MTA
0.0407941500
11129.7600000000
0.00%
MTA/USDT
2022-12-18 07:02:08
1418
RSV
1.0020000000
11959.0800000000
0.00%
RSV/USDT
2022-12-18 07:02:08
1419
ETHBEAR
0.0000000218
9043.5300000000
0.00%
ETHBEAR/US…
2022-12-18 07:02:07
1420
Machine Xchange Coin
0.0334402500
4406.5800000000
0.00%
MXC/BTC
2022-12-18 07:02:06
1421
BTCBULL
3.1200000000
12630.8600000000
0.00%
BTCBULL/US…
2022-12-18 07:02:06
1422
CKB
0.0021955700
2681.6100000000
0.00%
CKB/ETH
2022-12-18 07:02:06
1423
Machine Xchange Coin
0.0334226600
3922.7000000000
0.00%
MXC/ETH
2022-12-18 07:02:06
1424
스크럼블 네트워크
0.0003891100
11409.5200000000
0.00%
SKM/USDT
2022-12-18 07:02:06
1425
토큰클럽
0.0012831300
13811.2800000000
0.00%
TCT/USDT
2022-12-18 07:02:06
1426
MTV
0.0009033900
13673.4700000000
0.00%
MTV/USDT
2022-12-18 07:02:06
1427
버지
0.0026237500
2885.5900000000
0.00%
XVG/BTC
2022-12-18 07:02:05
1428
SoPay
0.0000193800
12129.9200000000
0.00%
SOP/USDT
2022-12-18 07:02:05
1429
오픈 플랫폼
0.0004595000
10746.7800000000
0.00%
OPEN/USDT
2022-12-18 07:02:05
1430
VP
8.2800000000
75832.0000000000
0.00%
VP/USDT
2022-12-18 07:02:05
1431
CATHEON
0.0013896400
10623.8300000000
0.00%
CATHEON/US…
2022-12-18 07:02:05
1432
UBXS
0.0205921000
12380.5400000000
0.00%
UBXS/USDT
2022-12-18 07:02:04
1433
WZRD
0.0040404100
46667.0000000000
0.00%
WZRD/USDT
2022-12-18 07:02:04
1434
MIT
0.1029100000
8655.6300000000
0.00%
MIT/USDT
2022-12-18 07:02:04
1435
BABI
0.0051265200
11830.1900000000
0.00%
BABI/USDT
2022-12-18 07:02:04
1436
BORA
0.1245730000
12430.5300000000
0.00%
BORA/USDT
2022-12-18 07:02:04
1437
WEAR
0.0016506700
26479.0000000000
0.00%
WEAR/USDT
2022-12-18 07:02:03
1438
CNAME
0.0006400700
15207.3900000000
0.00%
CNAME/USDT
2022-12-18 07:02:02
1439
QTC
0.3341340000
11830.4200000000
0.00%
QTC/USDT
2022-12-18 07:02:02
1440
PERC
0.1712170000
12293.7300000000
0.00%
PERC/USDT
2022-12-18 07:02:01
1441
ASK
0.0003783400
12210.6700000000
0.00%
ASK/USDT
2022-12-18 07:02:00
1442
NRFB
0.0047404800
68078.0000000000
0.00%
NRFB/USDT
2022-12-18 07:02:00
1443
KASTA
0.0264385400
12342.3900000000
0.00%
KASTA/USDT
2022-12-18 07:01:58
1444
SFM
0.0002116400
51700.0000000000
0.00%
SFM/USDT
2022-12-18 07:01:58
1445
SCNSOL
13.0400000000
12387.4500000000
0.00%
SCNSOL/USD…
2022-12-18 07:01:58
1446
LOOKS
0.1555510000
3132.1700000000
0.00%
LOOKS/ETH
2022-12-18 07:01:57
1447
APX
0.0286449200
11612.2100000000
0.00%
APX/USDT
2022-12-18 07:01:57
1448
MBS
0.0641160000
1615.9400000000
0.00%
MBS/ETH
2022-12-18 07:01:56
1449
GCOIN
0.0226438900
12415.9200000000
0.00%
GCOIN/USDT
2022-12-18 07:01:56
1450
F2C
0.0012152100
10653.2200000000
0.00%
F2C/USDT
2022-12-18 07:01:56
1451
MEAN
0.0293050400
63870.0000000000
0.00%
MEAN/USDT
2022-12-18 07:01:56
1452
SLC
0.0068781800
13767.1900000000
0.00%
SLC/USDT
2022-12-18 07:01:56
1453
IZI
0.0197133900
12028.8500000000
0.00%
IZI/USDT
2022-12-18 07:01:55
1454
PYM
0.0016541800
41892.0000000000
0.00%
PYM/USDT
2022-12-18 07:01:55
1455
IZI
0.0196354200
2491.6700000000
0.00%
IZI/ETH
2022-12-18 07:01:55
1456
SOS
0.0000001631
152647.0000000000
0.01%
SOS/USDT
2022-12-18 07:01:55
1457
EURT
1.0460000000
11953.9100000000
0.00%
EURT/USDT
2022-12-18 07:01:55
1458
CHER
0.0131332600
8142.1800000000
0.00%
CHER/USDT
2022-12-18 07:01:55
1459
MSU
0.0252863500
13046.4700000000
0.00%
MSU/USDT
2022-12-18 07:01:54
1460
CRF
0.0008991500
13792.1600000000
0.00%
CRF/USDT
2022-12-18 07:01:54
1461
GF
0.1133190000
15779.5700000000
0.00%
GF/USDT
2022-12-18 07:01:54
1462
FOX
0.0278047800
9243.3600000000
0.00%
FOX/USDT
2022-12-18 07:01:54
1463
PSB
0.0275137300
16794.0100000000
0.00%
PSB/USDT
2022-12-18 07:01:53
1464
MOO
0.0031325400
12514.0600000000
0.00%
MOO/USDT
2022-12-18 07:01:53
1465
LUFFY
0.0000000002
21923.0000000000
0.00%
LUFFY/USDT
2022-12-18 07:01:53
1466
ATK
0.0016028900
120912.0000000000
0.01%
ATK/ETH
2022-12-18 07:01:53
1467
CELL
0.1772610000
2545.6500000000
0.00%
CELL/ETH
2022-12-18 07:01:53
1468
BATH
0.0046438000
12148.1300000000
0.00%
BATH/USDT
2022-12-18 07:01:52
1469
LIQUIDUS
0.2509430000
12670.4300000000
0.00%
LIQUIDUS/U…
2022-12-18 07:01:52
1470
LAND
0.5583960000
12092.5500000000
0.00%
LAND/USDT
2022-12-18 07:01:52
1471
ICE
0.1288920000
11750.0500000000
0.00%
ICE/USDT
2022-12-18 07:01:52
1472
ICONS
0.0341858800
12261.7100000000
0.00%
ICONS/USDT
2022-12-18 07:01:51
1473
CHEQ
0.0315854300
19099.7200000000
0.00%
CHEQ/USDT
2022-12-18 07:01:51
1474
SIS
0.0816140000
18374.8300000000
0.00%
SIS/USDT
2022-12-18 07:01:51
1475
MODA
0.1947330000
12045.2200000000
0.00%
MODA/USDT
2022-12-18 07:01:51
1476
CEEK
0.0821840000
3491.8700000000
0.00%
CEEK/ETH
2022-12-18 07:01:51
1477
ZLK
0.0286399000
1777.2400000000
0.00%
ZLK/ETH
2022-12-18 07:01:51
1478
MNY
0.0001865200
12839.7200000000
0.00%
MNY/USDT
2022-12-18 07:01:51
1479
EGAME
0.0000561800
32273.0000000000
0.00%
EGAME/USDT
2022-12-18 07:01:50
1480
PLSPAD
0.0015645700
12447.6800000000
0.00%
PLSPAD/USD…
2022-12-18 07:01:49
1481
TITA
0.0020883600
12547.0600000000
0.00%
TITA/USDT
2022-12-18 07:01:49
1482
XCV
0.0064691100
184071.0000000000
0.01%
XCV/USDT
2022-12-18 07:01:49
1483
PSP
0.0261775000
12604.9000000000
0.00%
PSP/USDT
2022-12-18 07:01:49
1484
AURORA
0.2819200000
3711.8600000000
0.00%
AURORA/ETH
2022-12-18 07:01:49
1485
MC
0.3275320000
4987.9100000000
0.00%
MC/ETH
2022-12-18 07:01:49
1486
CATGIRL
0.0000000003
10482.8400000000
0.00%
CATGIRL/US…
2022-12-18 07:01:49
1487
NBP
0.0000789900
54975.0000000000
0.00%
NBP/USDT
2022-12-18 07:01:48
1488
NBP
0.0000792300
5492.2900000000
0.00%
NBP/ETH
2022-12-18 07:01:48
1489
KMON
0.0083814400
12406.7500000000
0.00%
KMON/USDT
2022-12-18 07:01:48
1490
NFTY
0.0030205200
12820.4700000000
0.00%
NFTY/USDT
2022-12-18 07:01:48
1491
LIFE
0.0009010300
18905.0400000000
0.00%
LIFE/USDT
2022-12-18 07:01:48
1492
RIN
0.1149200000
12451.3600000000
0.00%
RIN/USDT
2022-12-18 07:01:48
1493
SHILL
0.0120680700
15336.6200000000
0.00%
SHILL/USDT
2022-12-18 07:01:48
1494
CATE
0.0000003901
12375.2300000000
0.00%
CATE/USDT
2022-12-18 07:01:47
1495
DOE
0.0090215500
39980.0000000000
0.00%
DOE/USDT
2022-12-18 07:01:47
1496
AAA
0.0000095400
14550.4200000000
0.00%
AAA/USDT
2022-12-18 07:01:47
1497
QUACK
0.0000000012
140978.0000000000
0.01%
QUACK/USDT
2022-12-18 07:01:46
1498
BOO
1.1800000000
2921.5700000000
0.00%
BOO/ETH
2022-12-18 07:01:46
1499
IMX
0.4112600000
3602.8500000000
0.00%
IMX/ETH
2022-12-18 07:01:46
1500
UFO
0.0000011800
57243.0000000000
0.00%
UFO/USDT
2022-12-18 07:01:46
1501
DXCT
0.1166100000
12190.8000000000
0.00%
DXCT/USDT
2022-12-18 07:01:46
1502
MOOV
0.0028985000
29673.0000000000
0.00%
MOOV/USDT
2022-12-18 07:01:45
1503
CRPT
0.0689130000
2836.8200000000
0.00%
CRPT/ETH
2022-12-18 07:01:45
1504
BonusCloud
0.0002305400
11582.4400000000
0.00%
BXC/USDT
2022-12-18 07:01:34
1505
팬스타임
0.0000513900
14047.1900000000
0.00%
FTI/USDT
2022-12-18 07:01:34
1506
해시가드
0.0000172200
12712.6200000000
0.00%
GARD/USDT
2022-12-18 07:01:34
1507
DILI
0.0000748400
18796.3000000000
0.00%
DILI/USDT
2022-12-18 07:01:33
1508
판타즈마
0.1239710000
12667.0400000000
0.00%
SOUL/USDT
2022-12-18 07:01:31
1509
일렉트리파이 아시아
0.0007520200
13977.2000000000
0.00%
ELEC/USDT
2022-12-18 07:01:31
1510
림포
0.0011628000
15873.8600000000
0.00%
LYM/USDT
2022-12-18 07:01:30
1511
림포
0.0011699100
2405.5100000000
0.00%
LYM/BTC
2022-12-18 07:01:30
1512
BTT
0.0000006341
374368.0000000000
0.02%
BTT/USDT
2022-12-18 07:01:29
1513
BTT
0.0000006359
3100.5000000000
0.00%
BTT/ETH
2022-12-18 07:01:29
1514
빔
0.1213360000
7012.9800000000
0.00%
BEAM/BTC
2022-12-18 07:01:29
1515
그린코인
0.0546870000
8908.5600000000
0.00%
GRIN/ETH
2022-12-18 07:01:29
1516
빔
0.1204530000
4943.8700000000
0.00%
BEAM/ETH
2022-12-18 07:01:29
1517
바이텀
0.0128689700
4309.7800000000
0.00%
BTM/BTC
2022-12-18 07:01:28
1518
에스네트워크
0.0010941900
11943.8400000000
0.00%
SNET/USDT
2022-12-18 07:01:28
1519
KICKS
0.0012361300
259932.0000000000
0.01%
KICKS/USDT
2022-12-18 07:00:58
1520
VLXPAD
0.0074878100
12826.1200000000
0.00%
VLXPAD/USD…
2022-12-18 07:00:25
1521
SCLP
0.1544070000
22660.0000000000
0.00%
SCLP/USDT
2022-12-18 07:00:24
1522
ZAM
0.0017171900
93989.0000000000
0.00%
ZAM/USDT
2022-12-18 07:00:24
1523
PENDLE
0.0455949400
15175.8100000000
0.00%
PENDLE/USD…
2022-12-18 07:00:23
1524
SAITAMA
0.0010676300
10820.4300000000
0.00%
SAITAMA/US…
2022-12-18 07:00:23
1525
DES
0.0017246900
37467.0000000000
0.00%
DES/USDT
2022-12-18 07:00:22
1526
오픈ANX
0.1385660000
6210.2000000000
0.00%
OAX/BTC
2022-12-18 07:00:04
1527
SKT
0.0050137400
8099.6200000000
0.00%
SKT/USDT
2022-12-18 06:59:50
1528
AKT
0.2015220000
3644.6700000000
0.00%
AKT/ETH
2022-12-18 06:58:48
1529
SHIB
0.0000083600
1062.4200000000
0.00%
SHIB/TRY
2022-12-18 06:56:57
1530
ADA
0.2698600000
1490.6900000000
0.00%
ADA/TRY
2022-12-18 06:56:56
1531
CRV
0.5640180000
853.6400000000
0.00%
CRV/TRY
2022-12-18 06:56:56
1532
OPIUM
0.0954600000
2007.2500000000
0.00%
OPIUM/ETH
2022-12-18 06:56:19
1533
Theta Fuel
0.0362300600
3046.5100000000
0.00%
TFUEL/ETH
2022-12-18 06:55:29
1534
TSHP
0.0000740200
8284.6000000000
0.00%
TSHP/USDT
2022-12-18 06:53:38
1535
XET
0.0008354900
19844.4200000000
0.00%
XET/USDT
2022-12-18 06:51:54
1536
OXT
0.0737750000
2418.9100000000
0.00%
OXT/ETH
2022-12-18 06:50:26
1537
페도라코인
0.0000023600
490.9600000000
0.00%
TIPS/ETH
2022-12-18 06:49:31
1538
LUFFY
0.0000000002
197.0100000000
0.00%
LUFFY/ETH
2022-12-18 06:31:56
1539
BRISE
0.0000003456
70888.0000000000
0.00%
BRISE/USDT
2022-12-18 05:07:15
1540
SENSO
0.1251550000
3239.3200000000
0.00%
SENSO/ETH
2022-12-18 05:07:13
1541
TEER
0.2505040000
15612.7600000000
0.00%
TEER/USDT
2022-12-18 05:06:20
1542
LIQUIDUS
0.2541880000
2685.0900000000
0.00%
LIQUIDUS/E…
2022-12-18 05:06:19
1543
NEXT
0.0024830300
13830.6500000000
0.00%
NEXT/USDT
2022-12-18 05:06:19
1544
GRBE
0.0028246800
24697.0000000000
0.00%
GRBE/USDT
2022-12-18 05:06:18
1545
SNFT
0.0002816200
12431.6300000000
0.00%
SNFT/USDT
2022-12-18 05:06:16
1546
BOBA
0.1869620000
2678.8700000000
0.00%
BOBA/ETH
2022-12-18 05:06:16
1547
POLYDOGE
0.0000000034
10848.2000000000
0.00%
POLYDOGE/U…
2022-12-18 05:06:13
1548
AAA
0.0000095400
1892.3600000000
0.00%
AAA/ETH
2022-12-18 05:06:13
1549
GAN
0.0000875400
12707.4600000000
0.00%
GAN/USDT
2022-12-18 05:06:12
1550
YOOSHI
0.0000000683
10157.2600000000
0.00%
YOOSHI/USD…
2022-12-18 05:06:11
1551
SYN
0.4908340000
3068.1400000000
0.00%
SYN/ETH
2022-12-18 05:06:11
1552
MNW
1.1600000000
2477.8300000000
0.00%
MNW/ETH
2022-12-18 05:06:09
1553
ORN
0.7910970000
1979.1200000000
0.00%
ORN/ETH
2022-12-18 05:05:51
1554
HPB
0.0088828400
12705.7400000000
0.00%
HPB/USDT
2022-12-18 05:05:50
1555
MIST
0.0121478100
2713.4100000000
0.00%
MIST/ETH
2022-12-18 05:05:02
1556
LARIX
0.0003376100
12608.2600000000
0.00%
LARIX/USDT
2022-12-18 05:05:02
1557
ITGR
0.0149797900
19100.6000000000
0.00%
ITGR/USDT
2022-12-18 05:05:02
1558
GEL
0.1569240000
2747.4200000000
0.00%
GEL/ETH
2022-12-18 05:05:01
1559
XYO
0.0039978700
2667.2100000000
0.00%
XYO/ETH
2022-12-18 05:05:00
1560
HT
5.3500000000
14653.7400000000
0.00%
HT/USD
2022-12-18 05:04:59
1561
MCRN
0.0825710000
12028.9800000000
0.00%
MCRN/USDT
2022-12-18 05:04:55
1562
WNCG
0.0647770000
12769.0900000000
0.00%
WNCG/USDT
2022-12-18 05:04:55
1563
BURP
0.0017694600
10770.5500000000
0.00%
BURP/USDT
2022-12-18 05:04:51
1564
TWT
1.5500000000
15979.9200000000
0.00%
TWT/ETH
2022-12-18 05:04:48
1565
LIME
0.0062756300
48030.0000000000
0.00%
LIME/USDT
2022-12-18 05:04:48
1566
FIN
0.0015952200
11064.3600000000
0.00%
FIN/USDT
2022-12-18 05:04:44
1567
HAO
0.0101519400
16629.5000000000
0.00%
HAO/BTC
2022-12-18 05:04:14
1568
TCP
0.0020135200
14409.8300000000
0.00%
TCP/USDT
2022-12-18 05:04:10
1569
SAFEMARS
0.0000000088
11171.1000000000
0.00%
SAFEMARS/U…
2022-12-18 05:04:08
1570
RFOX
0.0050382400
3144.5000000000
0.00%
RFOX/ETH
2022-12-18 05:04:07
1571
VELO
0.0010782800
17030.9600000000
0.00%
VELO/USDT
2022-12-18 05:04:05
1572
PMON
0.5886530000
20057.0000000000
0.00%
PMON/USDT
2022-12-18 05:04:04
1573
OGN
0.0845200000
2950.4000000000
0.00%
OGN/ETH
2022-12-18 05:04:02
1574
TARA
0.0007171900
14529.6900000000
0.00%
TARA/USDT
2022-12-18 05:04:00
1575
KONO
0.0161564500
13369.0400000000
0.00%
KONO/USDT
2022-12-18 05:03:59
1576
UOS
0.1966000000
2738.8300000000
0.00%
UOS/ETH
2022-12-18 05:03:58
1577
PBR
0.0416275100
3061.0700000000
0.00%
PBR/ETH
2022-12-18 05:03:55
1578
FAST
0.0005526500
16358.6700000000
0.00%
FAST/USDT
2022-12-18 05:02:52
1579
RAZOR
0.0053692200
14275.3700000000
0.00%
RAZOR/USDT
2022-12-18 05:02:51
1580
MDX
0.0718130000
1301.0100000000
0.00%
MDX/ETH
2022-12-18 05:02:49
1581
FRONT
0.1723510000
5912.9800000000
0.00%
FRONT/ETH
2022-12-18 05:02:48
1582
DEGO
1.5300000000
30613.0000000000
0.00%
DEGO/USDT
2022-12-18 05:02:44
1583
DVP
0.0006403000
11038.9400000000
0.00%
DVP/USDT
2022-12-18 05:02:43
1584
RFUEL
0.0054405200
9815.3900000000
0.00%
RFUEL/USDT
2022-12-18 05:02:43
1585
WGRT
0.0037023600
11813.5000000000
0.00%
WGRT/USDT
2022-12-18 05:02:42
1586
ULU
10.0800000000
12361.6500000000
0.00%
ULU/USDT
2022-12-18 05:02:42
1587
GOF
0.0417040000
14921.3100000000
0.00%
GOF/USDT
2022-12-18 05:02:42
1588
JFI
35.6400000000
11021.0900000000
0.00%
JFI/USDT
2022-12-18 05:02:41
1589
FOR
0.0146804100
3051.9600000000
0.00%
FOR/ETH
2022-12-18 05:02:40
1590
PCX
0.3663350000
16196.1300000000
0.00%
PCX/USDT
2022-12-18 05:02:39
1591
AST
0.0892180000
13777.7800000000
0.00%
AST/USDT
2022-12-18 05:02:38
1592
ETHBULL
0.2210210000
12623.1800000000
0.00%
ETHBULL/US…
2022-12-18 05:02:34
1593
리브라크레딧
0.0009408900
11954.0500000000
0.00%
LBA/USDT
2022-12-18 05:02:33
1594
GMAT
0.0000944000
10896.6200000000
0.00%
GMAT/USDT
2022-12-18 05:02:31
1595
HashCoin
0.0000069300
12265.1900000000
0.00%
HSC/USDT
2022-12-18 05:02:30
1596
GALO
0.3158000000
12862.7200000000
0.00%
GALO/USDT
2022-12-18 05:02:13
1597
DKS
0.0011131100
57947.0000000000
0.00%
DKS/USDT
2022-12-18 05:02:13
1598
SPEX
0.0048444700
19449.6800000000
0.00%
SPEX/USDT
2022-12-18 05:02:13
1599
NODL
0.0035853400
14682.6400000000
0.00%
NODL/USDT
2022-12-18 05:02:12
1600
EOS
0.8975660000
2050.9100000000
0.00%
EOS/TRY
2022-12-18 05:02:11
1601
GQ
0.0019679900
12845.7900000000
0.00%
GQ/USDT
2022-12-18 05:01:09
1602
ORT
0.0181758700
10047.0600000000
0.00%
ORT/USDT
2022-12-18 05:01:09
1603
GMM
0.0003014200
26066.0000000000
0.00%
GMM/USDT
2022-12-18 05:01:05
1604
MILO
0.0000000033
17256.4500000000
0.00%
MILO/USDT
2022-12-18 05:01:05
1605
RATIO
0.0195998600
22615.0000000000
0.00%
RATIO/USDT
2022-12-18 05:01:04
1606
METO
0.0022169800
42159.0000000000
0.00%
METO/USDT
2022-12-18 05:01:04
1607
DAG
0.0406936000
5240.4800000000
0.00%
DAG/ETH
2022-12-18 05:01:04
1608
STBU
0.0027399400
14620.9000000000
0.00%
STBU/USDT
2022-12-18 05:00:59
1609
WAM
0.0045529000
23149.0000000000
0.00%
WAM/USDT
2022-12-18 05:00:54
1610
지핀
0.0003005400
1592.6000000000
0.00%
ZPT/BTC
2022-12-18 05:00:28
1611
WNCG
0.0654530000
2389.9600000000
0.00%
WNCG/BTC
2022-12-18 04:58:44
1612
PIG
0.0000000153
5730.5600000000
0.00%
PIG/USDT
2022-12-18 04:58:01
1613
FLOW
0.7676680000
726.6100000000
0.00%
FLOW/TRY
2022-12-18 04:55:04
1614
STEPG
0.0007498400
2795.7500000000
0.00%
STEPG/ETH
2022-12-18 04:42:53
1615
TAP
0.0075897700
18875.1700000000
0.00%
TAP/USDT
2022-12-18 03:07:00
1616
LOKA
0.3787940000
3010.6100000000
0.00%
LOKA/ETH
2022-12-18 03:06:58
1617
KEX
0.0433077000
12470.0700000000
0.00%
KEX/USDT
2022-12-18 03:06:08
1618
CAPS
0.0063611300
12941.0100000000
0.00%
CAPS/USDT
2022-12-18 03:06:06
1619
EMPIRE
0.0017890000
18158.3000000000
0.00%
EMPIRE/USD…
2022-12-18 03:05:12
1620
STOX
0.0030903300
2908.4000000000
0.00%
STOX/ETH
2022-12-18 03:02:42
1621
CREDIT
0.0032900900
2933.5600000000
0.00%
CREDIT/ETH
2022-12-18 03:02:33
1622
PWAR
0.0054013200
11103.3800000000
0.00%
PWAR/USDT
2022-12-18 03:02:04
1623
CRP
0.0046794100
10881.0700000000
0.00%
CRP/USDT
2022-12-18 03:02:04
1624
LTC
64.9200000000
2810.0600000000
0.00%
LTC/TRY
2022-12-18 03:01:08
1625
ECOX
0.8355780000
59183.0000000000
0.00%
ECOX/USDT
2022-12-18 02:27:17
1626
BRY
0.0442922300
11354.0900000000
0.00%
BRY/USDT
2022-12-18 01:07:06
1627
BLES
0.0035307600
11652.5500000000
0.00%
BLES/USDT
2022-12-18 01:07:05
1628
MAPS
0.0480784800
12134.9700000000
0.00%
MAPS/USDT
2022-12-18 01:06:53
1629
METAN
0.0056141000
12313.3700000000
0.00%
METAN/USDT
2022-12-18 01:05:27
1630
DEVT
0.0108550500
22842.0000000000
0.00%
DEVT/USDT
2022-12-18 01:03:15
1631
DVP
0.0006390500
2448.3600000000
0.00%
DVP/ETH
2022-12-18 01:02:48
1632
AMPL
1.0700000000
12403.5700000000
0.00%
AMPL/USDT
2022-12-18 01:02:41
1633
SONAR
0.0049729900
2830.0500000000
0.00%
SONAR/ETH
2022-12-18 01:02:19
1634
ZAM
0.0017411400
34382.0000000000
0.00%
ZAM/ETH
2022-12-18 01:02:14
1635
KST
0.0033202900
13205.7800000000
0.00%
KST/USDT
2022-12-18 01:02:13
1636
BBANK
0.0075915700
2862.2900000000
0.00%
BBANK/ETH
2022-12-18 01:01:12
1637
OP
0.9264030000
774.6200000000
0.00%
OP/TRY
2022-12-17 23:08:16
1638
OLAND
0.0050518500
5561.7700000000
0.00%
OLAND/USDT
2022-12-17 23:08:15
1639
SHOPX
0.0120713200
2792.9200000000
0.00%
SHOPX/ETH
2022-12-17 23:08:12
1640
FST
0.0666300000
13079.9100000000
0.00%
FST/USDT
2022-12-17 23:08:12
1641
ANGLE
0.0249762000
12394.7600000000
0.00%
ANGLE/USDT
2022-12-17 23:07:10
1642
ENNO
0.1458530000
9908.1500000000
0.00%
ENNO/USDT
2022-12-17 23:07:10
1643
ODDZ
0.0123829900
7905.9500000000
0.00%
ODDZ/USDT
2022-12-17 23:07:07
1644
CHAIN
0.0163831900
13658.8500000000
0.00%
CHAIN/USDT
2022-12-17 23:07:06
1645
TOOLS
0.0132238700
27882.0000000000
0.00%
TOOLS/USDT
2022-12-17 23:07:05
1646
OXY
0.0170178600
10981.7000000000
0.00%
OXY/USDT
2022-12-17 23:07:04
1647
A5T
0.0124811000
12246.0200000000
0.00%
A5T/USDT
2022-12-17 23:07:02
1648
SLICE
0.0372390700
11412.1100000000
0.00%
SLICE/USDT
2022-12-17 23:07:02
1649
HARD
0.1419750000
1014.3700000000
0.00%
HARD/ETH
2022-12-17 23:06:57
1650
FIC
0.0019038000
11088.9200000000
0.00%
FIC/USDT
2022-12-17 23:06:55
1651
CORN
7.6500000000
14551.1400000000
0.00%
CORN/USDT
2022-12-17 23:06:50
1652
DKA
0.0277776900
12045.6900000000
0.00%
DKA/USDT
2022-12-17 23:06:47
1653
메트로놈
0.9302570000
12270.5800000000
0.00%
MET/USDT
2022-12-17 23:06:43
1654
H쉐어(에이치캐시)
0.0796790000
12754.4200000000
0.00%
HC/USDT
2022-12-17 23:06:42
1655
메트릭스AI네트워크
0.0127365400
1163.5700000000
0.00%
MAN/ETH
2022-12-17 23:06:38
1656
PUMLX
0.0161871400
14250.5300000000
0.00%
PUMLX/USDT
2022-12-17 23:06:27
1657
ATOM
8.8600000000
1887.6500000000
0.00%
ATOM/TRY
2022-12-17 23:06:16
1658
ARSW
0.0023123100
2528.9300000000
0.00%
ARSW/USDT
2022-12-17 23:06:13
1659
BRT
0.0054454300
10338.7100000000
0.00%
BRT/USDT
2022-12-17 23:06:12
1660
ALD
0.0323122200
12698.6700000000
0.00%
ALD/USDT
2022-12-17 23:06:04
1661
TULIP
0.9998970000
11891.3600000000
0.00%
TULIP/USDT
2022-12-17 23:06:03
1662
NUX
0.0101944500
8642.9600000000
0.00%
NUX/ETH
2022-12-17 23:05:50
1663
FIS
0.2396480000
2517.2400000000
0.00%
FIS/ETH
2022-12-17 23:05:47
1664
NPT
0.7842750000
12031.3500000000
0.00%
NPT/USDT
2022-12-17 23:05:10
1665
COVAL
0.0085144200
15773.8800000000
0.00%
COVAL/USDT
2022-12-17 23:05:06
1666
BIN
0.0033082700
14466.4300000000
0.00%
BIN/USDT
2022-12-17 23:04:59
1667
GF
0.1103980000
3780.9900000000
0.00%
GF/ETH
2022-12-17 23:04:59
1668
XNL
0.0134432900
11887.8500000000
0.00%
XNL/USDT
2022-12-17 23:04:59
1669
ACE
0.0056455800
27608.0000000000
0.00%
ACE/USDT
2022-12-17 23:04:54
1670
SOLR
0.0204201800
9840.7200000000
0.00%
SOLR/USDT
2022-12-17 23:04:54
1671
SKU
0.0126224800
15025.9600000000
0.00%
SKU/USDT
2022-12-17 23:04:05
1672
BP
0.0056015400
10503.2400000000
0.00%
BP/USDT
2022-12-17 23:04:03
1673
SKILL
0.9425670000
3034.6300000000
0.00%
SKILL/ETH
2022-12-17 23:04:00
1674
OOE
0.0155480100
16149.2100000000
0.00%
OOE/USDT
2022-12-17 23:03:59
1675
AIRTNT
0.0062466300
17531.8200000000
0.00%
AIRTNT/USD…
2022-12-17 23:03:13
1676
DYDX
1.4400000000
1089.4200000000
0.00%
DYDX/TRY
2022-12-17 23:03:13
1677
STC
0.0133348000
8823.0600000000
0.00%
STC/USDT
2022-12-17 23:02:58
1678
NAOS
0.0108333900
16638.4900000000
0.00%
NAOS/USDT
2022-12-17 23:02:57
1679
MER
0.0077574400
11983.9500000000
0.00%
MER/USDT
2022-12-17 23:02:56
1680
NYZO
0.0068665900
12233.0800000000
0.00%
NYZO/USDT
2022-12-17 23:02:52
1681
RAZE
0.0028157000
10851.0700000000
0.00%
RAZE/USDT
2022-12-17 23:02:50
1682
VSP
0.3440580000
2642.5100000000
0.00%
VSP/ETH
2022-12-17 23:00:58
1683
PNT
0.1260760000
2459.1400000000
0.00%
PNT/ETH
2022-12-17 23:00:58
1684
비트코인골드
14.1900000000
3127.2300000000
0.00%
BTG/BTC
2022-12-17 23:00:25
1685
XPLA
0.2887750000
15352.1500000000
0.00%
XPLA/USDT
2022-12-17 20:49:02
1686
BASE
0.7028400000
12088.2800000000
0.00%
BASE/USDT
2022-12-17 20:48:32
1687
스테이터스
0.0205567900
3124.8000000000
0.00%
SNT/ETH
2022-12-17 20:48:10
1688
DDOS
0.0303121600
12847.3000000000
0.00%
DDOS/USDT
2022-12-17 20:47:53
1689
딥브레인체인
0.0010365600
3009.4300000000
0.00%
DBC/BTC
2022-12-17 20:47:39
1690
CRAFT
0.0184253900
33322.0000000000
0.00%
CRAFT/USDT
2022-12-17 20:47:06
1691
TRACE
0.0090936500
12143.7400000000
0.00%
TRACE/USDT
2022-12-17 20:47:06
1692
PPAD
0.0020308100
8231.2400000000
0.00%
PPAD/USDT
2022-12-17 20:47:01
1693
ORBS
0.0220339600
12843.2900000000
0.00%
ORBS/USDT
2022-12-17 20:46:49
1694
SHR
0.0013151800
11104.2300000000
0.00%
SHR/USDT
2022-12-17 20:46:46
1695
GO
0.0066384000
12779.7200000000
0.00%
GO/USDT
2022-12-17 20:46:45
1696
BMI
0.0128456400
13471.0400000000
0.00%
BMI/USDT
2022-12-17 20:46:34
1697
BFC
0.0540000000
23449.0000000000
0.00%
BFC/USDT
2022-12-17 20:46:30
1698
POT
0.0133348200
14519.6700000000
0.00%
POT/USDT
2022-12-17 20:46:05
1699
델파이
0.0029421600
2755.0400000000
0.00%
DPY/ETH
2022-12-17 10:59:19
1700
바운티제로엑스
0.0004937300
12762.8800000000
0.00%
BNTY/USDT
2022-12-17 10:59:16
1701
프리마스
0.0079760900
10686.7400000000
0.00%
PST/USDT
2022-12-17 10:59:11
1702
FRA
0.0015583700
2631.4200000000
0.00%
FRA/ETH
2022-12-17 10:59:03
1703
ERN
1.7200000000
2681.0200000000
0.00%
ERN/ETH
2022-12-17 10:58:03
1704
UDO
0.0048096800
10070.4800000000
0.00%
UDO/USDT
2022-12-17 10:58:02
1705
POG
0.0068691000
11833.9000000000
0.00%
POG/USDT
2022-12-17 10:57:03
1706
STETH
1164.6600000000
12745.1300000000
0.00%
STETH/USDT
2022-12-17 10:55:45
1707
HELLO
0.0050244800
19271.5600000000
0.00%
HELLO/USDT
2022-12-17 10:55:03
1708
NEO
6.6500000000
885.6700000000
0.00%
NEO/TRY
2022-12-17 10:54:59
1709
BNB
234.1400000000
1179.8700000000
0.00%
BNB/TRY
2022-12-17 10:54:58
1710
CUBE
0.1068050000
10879.1000000000
0.00%
CUBE/USDT
2022-12-17 10:54:56
1711
CELT
0.0023222800
12514.1100000000
0.00%
CELT/USDT
2022-12-17 10:54:50
1712
BCMC
0.0072080800
12091.1200000000
0.00%
BCMC/USDT
2022-12-17 10:54:45
1713
DOSE
0.0061860800
17243.7500000000
0.00%
DOSE/USDT
2022-12-17 10:54:45
1714
STAR
0.0068247000
12186.8200000000
0.00%
STAR/USDT
2022-12-17 10:54:14
1715
SPELLFIRE
0.0008027900
30597.0000000000
0.00%
SPELLFIRE/…
2022-12-17 10:54:04
1716
CRP
0.0046600400
2832.4400000000
0.00%
CRP/ETH
2022-12-17 10:53:38
1717
PRARE
0.0039021900
11444.4700000000
0.00%
PRARE/USDT
2022-12-17 10:53:29
1718
RING
0.0040110800
13443.3900000000
0.00%
RING/USDT
2022-12-17 00:08:06
1719
LIQ
0.0019584400
11963.0200000000
0.00%
LIQ/USDT
2022-12-17 00:07:15
1720
ZOON
0.0007360700
11858.7600000000
0.00%
ZOON/USDT
2022-12-17 00:07:09
1721
TXT
0.0015290100
5922.6200000000
0.00%
TXT/ETH
2022-12-17 00:06:25
1722
FINE
0.0058909700
16984.1500000000
0.00%
FINE/USDT
2022-12-17 00:06:22
1723
RAGE
0.0011765900
12407.1000000000
0.00%
RAGE/USDT
2022-12-17 00:06:20
1724
LINK
6.2900000000
1067.1800000000
0.00%
LINK/TRY
2022-12-16 23:59:31
1725
GMT3S
0.3496800000
11099.0900000000
0.00%
GMT3S/USDT
2022-12-16 23:14:24
1726
LBLOCK
0.0002188000
10467.2900000000
0.00%
LBLOCK/USD…
2022-12-16 00:13:06
1727
PSP
0.0275768300
2400.7200000000
0.00%
PSP/ETH
2022-12-16 00:13:02
1728
GM
0.0000034400
13595.8800000000
0.00%
GM/USDT
2022-12-16 00:13:00
1729
CSTR
0.0027576100
12674.0600000000
0.00%
CSTR/USDT
2022-12-16 00:12:59
1730
BETU
0.0286696100
2952.4500000000
0.00%
BETU/ETH
2022-12-16 00:12:59
1731
VEE
0.0001517900
12262.5000000000
0.00%
VEE/USDT
2022-12-16 00:12:59
1732
GAIA
0.0032900200
9076.7400000000
0.00%
GAIA/USDT
2022-12-16 00:12:59
1733
GGG
0.0366101900
12276.8200000000
0.00%
GGG/USDT
2022-12-16 00:12:59
1734
PLACE
0.0011220100
11126.9700000000
0.00%
PLACE/USDT
2022-12-16 00:12:57
1735
PIZA
0.0000069400
24163.0000000000
0.00%
PIZA/USDT
2022-12-16 00:12:56
1736
BLOK
0.0020968500
3542.1700000000
0.00%
BLOK/ETH
2022-12-16 00:12:54
1737
WAGYU
0.0072563600
2296.7800000000
0.00%
WAGYU/ETH
2022-12-16 00:12:54
1738
MELI
0.0004200000
10653.5500000000
0.00%
MELI/USDT
2022-12-16 00:12:54
1739
KUMA
0.0000000117
12052.2600000000
0.00%
KUMA/USDT
2022-12-16 00:12:54
1740
SPIRIT
0.0062200300
1769.4000000000
0.00%
SPIRIT/USD…
2022-12-16 00:12:54
1741
ZLW
0.0121261300
4000.0800000000
0.00%
ZLW/ETH
2022-12-16 00:12:44
1742
BMON
0.0084509300
2294.1500000000
0.00%
BMON/ETH
2022-12-16 00:12:42
1743
SPHRI
0.0164900900
12309.2200000000
0.00%
SPHRI/USDT
2022-12-16 00:12:41
1744
MBL
0.0027500500
4228.5300000000
0.00%
MBL/ETH
2022-12-16 00:11:52
1745
디피레이팅
0.0001537700
1791.7200000000
0.00%
RATING/ETH
2022-12-16 00:11:52
1746
GSE네트워크
0.0000316000
11949.2600000000
0.00%
GSE/USDT
2022-12-16 00:11:52
1747
디엑스체인토큰
0.0002605200
3205.6700000000
0.00%
DX/ETH
2022-12-16 00:11:52
1748
디엑스체인토큰
0.0002629000
9382.4000000000
0.00%
DX/USDT
2022-12-16 00:11:52
1749
디피레이팅
0.0001530200
10968.5200000000
0.00%
RATING/USD…
2022-12-16 00:11:52
1750
이오스닥
0.0003619300
3651.0900000000
0.00%
EOSDAC/ETH
2022-12-16 00:11:51
1751
Loopring [NEO]
0.0065065800
2804.5300000000
0.00%
LRN/ETH
2022-12-16 00:11:51
1752
Loopring [NEO]
0.0065531400
12579.5000000000
0.00%
LRN/USDT
2022-12-16 00:11:51
1753
이오스닥
0.0003687200
12399.7600000000
0.00%
EOSDAC/USD…
2022-12-16 00:11:51
1754
도크
0.0153768800
816.0500000000
0.00%
DOCK/ETH
2022-12-16 00:11:51
1755
뱅크투더퓨처
0.0042662200
12931.6300000000
0.00%
BFT/USDT
2022-12-16 00:11:50
1756
IHT코인
0.0001484100
11718.6400000000
0.00%
IHT/USDT
2022-12-16 00:11:50
1757
스위치오
0.0065828300
3105.7000000000
0.00%
SWTH/ETH
2022-12-16 00:11:50
1758
센티넬체인
0.0004015800
2872.3100000000
0.00%
SENC/ETH
2022-12-16 00:11:50
1759
센티넬체인
0.0004029600
11911.8100000000
0.00%
SENC/USDT
2022-12-16 00:11:50
1760
스위치오
0.0065790400
12712.4600000000
0.00%
SWTH/USDT
2022-12-16 00:11:50
1761
MFOOTBALL
0.0000000000
8452.8900000000
0.00%
MFOOTBALL/…
2022-12-16 00:10:52
1762
VRJAM
0.0038212500
30616.0000000000
0.00%
VRJAM/USDT
2022-12-16 00:10:51
1763
ENV
0.0026580900
14469.7200000000
0.00%
ENV/USDT
2022-12-16 00:10:28
1764
PIXEL
0.0003127800
7630.6000000000
0.00%
PIXEL/USDT
2022-12-16 00:10:28
1765
MIMIR
0.0018413500
3008.1800000000
0.00%
MIMIR/ETH
2022-12-16 00:10:28
1766
CUMMIES
0.0026037300
11827.7000000000
0.00%
CUMMIES/US…
2022-12-16 00:10:28
1767
LFW
0.0082940400
12522.1000000000
0.00%
LFW/USDT
2022-12-16 00:10:27
1768
SCLP
0.1660640000
2950.1400000000
0.00%
SCLP/ETH
2022-12-16 00:10:27
1769
TIME
174.4800000000
2476.3500000000
0.00%
TIME/ETH
2022-12-16 00:10:27
1770
TIME
174.7900000000
12219.2100000000
0.00%
TIME/USDT
2022-12-16 00:10:27
1771
STOS
0.5666530000
3071.7400000000
0.00%
STOS/ETH
2022-12-16 00:10:27
1772
MIMIR
0.0018566700
12516.3700000000
0.00%
MIMIR/USDT
2022-12-16 00:10:27
1773
MSOL
15.0500000000
12071.8200000000
0.00%
MSOL/USDT
2022-12-16 00:10:26
1774
BAKED
0.0021156500
2511.3600000000
0.00%
BAKED/ETH
2022-12-16 00:10:26
1775
BAKED
0.0021254700
12237.9200000000
0.00%
BAKED/USDT
2022-12-16 00:10:26
1776
MEPAD
0.0014299700
19671.6800000000
0.00%
MEPAD/USDT
2022-12-16 00:10:26
1777
FODL
0.0041670000
12058.2400000000
0.00%
FODL/USDT
2022-12-16 00:10:26
1778
ASM
0.0123811000
12367.7200000000
0.00%
ASM/USDT
2022-12-16 00:10:25
1779
MAT
0.0041949800
12749.1400000000
0.00%
MAT/USDT
2022-12-16 00:10:25
1780
DMLG
0.0008483900
12030.9900000000
0.00%
DMLG/USDT
2022-12-16 00:10:25
1781
HERA
0.0040071200
9225.9800000000
0.00%
HERA/USDT
2022-12-16 00:10:25
1782
RICE
0.5837800000
12179.0000000000
0.00%
RICE/USDT
2022-12-16 00:10:25
1783
IOEN
0.0038350900
2913.3200000000
0.00%
IOEN/ETH
2022-12-16 00:10:24
1784
LITH
0.0008206100
17569.9800000000
0.00%
LITH/USDT
2022-12-16 00:10:24
1785
MAT
0.0040636700
1208.1000000000
0.00%
MAT/ETH
2022-12-16 00:10:24
1786
HCT
0.0001887600
11516.5400000000
0.00%
HCT/USDT
2022-12-16 00:10:24
1787
ASTRO
0.0008950600
11724.4900000000
0.00%
ASTRO/USDT
2022-12-16 00:10:24
1788
BRKL
0.0058378000
12729.8800000000
0.00%
BRKL/USDT
2022-12-16 00:10:23
1789
URUS
21.4400000000
3028.9500000000
0.00%
URUS/ETH
2022-12-16 00:10:23
1790
THEOS
0.0001735300
12092.9200000000
0.00%
THEOS/USDT
2022-12-16 00:10:23
1791
NII
0.0002667100
12513.7200000000
0.00%
NII/USDT
2022-12-16 00:10:23
1792
NII
0.0002603300
2569.7600000000
0.00%
NII/ETH
2022-12-16 00:10:23
1793
WAG
0.0028279700
11178.2300000000
0.00%
WAG/USDT
2022-12-16 00:10:23
1794
CFG
0.2064960000
735.6200000000
0.00%
CFG/BTC
2022-12-16 00:10:23
1795
TAUR
0.0013890000
8371.2600000000
0.00%
TAUR/USDT
2022-12-16 00:10:22
1796
FOREX
0.0136601800
12357.2800000000
0.00%
FOREX/USDT
2022-12-16 00:10:22
1797
SRP
0.0020035600
11613.0300000000
0.00%
SRP/USDT
2022-12-16 00:10:22
1798
TXT
0.0015628800
15124.1600000000
0.00%
TXT/USDT
2022-12-16 00:10:22
1799
MDF
0.0007974300
12355.2000000000
0.00%
MDF/USDT
2022-12-16 00:10:22
1800
ORION
0.0017117700
13329.2700000000
0.00%
ORION/USDT
2022-12-16 00:10:22
1801
KWS
0.0003797300
12786.5300000000
0.00%
KWS/USDT
2022-12-16 00:10:22
1802
POLI
0.0009003500
10989.6400000000
0.00%
POLI/USDT
2022-12-16 00:10:22
1803
DERI
0.0185266800
10804.6000000000
0.00%
DERI/USDT
2022-12-16 00:10:22
1804
DERI
0.0183627000
2493.4600000000
0.00%
DERI/ETH
2022-12-16 00:10:22
1805
SOV
0.1832340000
1339.9900000000
0.00%
SOV/BTC
2022-12-16 00:10:21
1806
PRT
0.0013348500
12422.6900000000
0.00%
PRT/USDT
2022-12-16 00:10:21
1807
PRT
0.0013206900
2664.9100000000
0.00%
PRT/ETH
2022-12-16 00:10:21
1808
IDEX
0.0462877300
903.0100000000
0.00%
IDEX/ETH
2022-12-16 00:10:20
1809
CTRC
0.0013698200
11667.3100000000
0.00%
CTRC/USDT
2022-12-16 00:10:20
1810
PWAR
0.0056637400
2940.4600000000
0.00%
PWAR/ETH
2022-12-16 00:10:19
1811
ALD
0.0326490400
2703.9500000000
0.00%
ALD/ETH
2022-12-16 00:10:19
1812
DFA
0.0672020000
24701.0000000000
0.00%
DFA/USDT
2022-12-16 00:10:18
1813
TRADE
0.0830200000
11237.1900000000
0.00%
TRADE/USDT
2022-12-16 00:10:18
1814
FAN
0.0001518500
8603.5500000000
0.00%
FAN/USDT
2022-12-16 00:10:17
1815
FAN
0.0001473600
2880.6900000000
0.00%
FAN/ETH
2022-12-16 00:10:17
1816
XPR
0.0018667500
2913.3200000000
0.00%
XPR/ETH
2022-12-16 00:10:16
1817
BLANKV2
0.1885800000
3395.4800000000
0.00%
BLANKV2/ET…
2022-12-16 00:10:16
1818
BURP
0.0016254700
1399.9700000000
0.00%
BURP/ETH
2022-12-16 00:10:16
1819
XNFT
0.0016064500
7998.6500000000
0.00%
XNFT/USDT
2022-12-16 00:10:16
1820
NAFT
0.0007817400
12443.9400000000
0.00%
NAFT/USDT
2022-12-16 00:10:16
1821
BYN
0.0055875400
527.2000000000
0.00%
BYN/ETH
2022-12-16 00:10:15
1822
WEX
0.0005923100
11201.0800000000
0.00%
WEX/USDT
2022-12-16 00:10:15
1823
SRK
0.0002019400
11079.1600000000
0.00%
SRK/USDT
2022-12-16 00:10:15
1824
MM
2.1800000000
2653.7400000000
0.00%
MM/ETH
2022-12-16 00:10:15
1825
DPET
0.0546060000
540.1100000000
0.00%
DPET/ETH
2022-12-16 00:10:15
1826
PERA
0.0013557300
12744.4000000000
0.00%
PERA/USDT
2022-12-16 00:10:15
1827
MLN
20.0800000000
3074.2500000000
0.00%
MLN/ETH
2022-12-16 00:10:14
1828
VRX
4.9800000000
1946.1500000000
0.00%
VRX/ETH
2022-12-16 00:10:14
1829
OLT
0.0033945600
12064.9700000000
0.00%
OLT/USDT
2022-12-16 00:10:14
1830
WSG
0.0000000017
13696.0300000000
0.00%
WSG/USDT
2022-12-16 00:10:14
1831
CHNG
0.0687390000
3200.2600000000
0.00%
CHNG/BTC
2022-12-16 00:10:13
1832
DPR
0.0065752700
16028.1200000000
0.00%
DPR/USDT
2022-12-16 00:10:13
1833
DPR
0.0065780600
5126.0800000000
0.00%
DPR/ETH
2022-12-16 00:10:13
1834
KEX
0.0493735800
3041.1300000000
0.00%
KEX/ETH
2022-12-16 00:10:13
1835
NIIFI
0.0021284700
9763.2300000000
0.00%
NIIFI/USDT
2022-12-16 00:10:12
1836
LIME
0.0070012700
3200.5100000000
0.00%
LIME/BTC
2022-12-16 00:10:12
1837
LIME
0.0069514100
3621.9000000000
0.00%
LIME/ETH
2022-12-16 00:10:12
1838
PHTR
0.0193261100
13185.8600000000
0.00%
PHTR/USDT
2022-12-16 00:10:12
1839
APN
0.0017081700
12144.8600000000
0.00%
APN/USDT
2022-12-16 00:10:12
1840
CVX
3.7500000000
2491.1300000000
0.00%
CVX/ETH
2022-12-16 00:10:12
1841
LAT
0.0113918100
13626.1300000000
0.00%
LAT/USDT
2022-12-16 00:10:11
1842
NAOS
0.0126989700
3012.8300000000
0.00%
NAOS/ETH
2022-12-16 00:10:11
1843
OPA
0.0003138100
14004.6400000000
0.00%
OPA/USDT
2022-12-16 00:10:11
1844
VRT
0.0002426700
12560.5300000000
0.00%
VRT/USDT
2022-12-16 00:10:11
1845
PARA
0.0009203400
12304.6200000000
0.00%
PARA/USDT
2022-12-16 00:10:11
1846
HOGE
0.0000224500
12064.5400000000
0.00%
HOGE/USDT
2022-12-16 00:10:10
1847
NAOS
0.0132626300
2553.2000000000
0.00%
NAOS/BTC
2022-12-16 00:10:10
1848
TBE
0.0001409700
14692.0000000000
0.00%
TBE/USDT
2022-12-16 00:10:10
1849
NMT
0.0022370900
11914.0400000000
0.00%
NMT/USDT
2022-12-16 00:10:10
1850
DOGGY
0.0003226700
11803.7700000000
0.00%
DOGGY/USDT
2022-12-16 00:10:10
1851
PNL
0.0262614600
2650.3800000000
0.00%
PNL/ETH
2022-12-16 00:10:10
1852
HNT
1.8900000000
4806.2600000000
0.00%
HNT/ETH
2022-12-16 00:10:10
1853
SKRT
0.0012301100
12119.9900000000
0.00%
SKRT/USDT
2022-12-16 00:10:09
1854
LOWB
0.0000141300
11995.4800000000
0.00%
LOWB/USDT
2022-12-16 00:10:09
1855
PRARE
0.0041652600
3927.0700000000
0.00%
PRARE/ETH
2022-12-16 00:10:09
1856
WIKEN
0.0043758700
17913.9000000000
0.00%
WIKEN/USDT
2022-12-16 00:10:08
1857
ORAO
0.0020443400
16492.5900000000
0.00%
ORAO/USDT
2022-12-16 00:10:08
1858
LION
0.0000609600
12472.5000000000
0.00%
LION/USDT
2022-12-16 00:10:08
1859
BUSY
0.0033266800
12064.1800000000
0.00%
BUSY/USDT
2022-12-16 00:10:07
1860
DFND
0.0003696400
12060.5800000000
0.00%
DFND/USDT
2022-12-16 00:10:07
1861
FINE
0.0059685100
62.7600000000
0.00%
FINE/ETH
2022-12-16 00:10:06
1862
EZ
0.0485303700
740.8200000000
0.00%
EZ/ETH
2022-12-16 00:10:06
1863
TCP
0.0020191400
614.0400000000
0.00%
TCP/ETH
2022-12-16 00:10:05
1864
NYZO
0.0068574400
1243.4500000000
0.00%
NYZO/ETH
2022-12-16 00:10:04
1865
ARES
0.0012826000
402.8000000000
0.00%
ARES/ETH
2022-12-16 00:10:04
1866
SMTY
0.0056817200
10637.4900000000
0.00%
SMTY/USDT
2022-12-16 00:10:04
1867
MOMA
0.0019888000
12667.9600000000
0.00%
MOMA/USDT
2022-12-16 00:10:04
1868
MOMA
0.0019683400
727.1400000000
0.00%
MOMA/ETH
2022-12-16 00:10:04
1869
LEMD
0.0000579200
12163.7000000000
0.00%
LEMD/USDT
2022-12-16 00:10:03
1870
CTI
0.0061259800
13236.1600000000
0.00%
CTI/ETH
2022-12-16 00:10:03
1871
KPAD
0.0011357400
12293.0000000000
0.00%
KPAD/USDT
2022-12-16 00:10:03
1872
ARGON
0.0007226700
13522.4700000000
0.00%
ARGON/USDT
2022-12-16 00:10:03
1873
XMARK
0.0116666400
10004.3500000000
0.00%
XMARK/USDT
2022-12-16 00:10:03
1874
RAM
0.0203333200
11503.9600000000
0.00%
RAM/USDT
2022-12-16 00:10:02
1875
DHV
0.0617420000
2444.0400000000
0.00%
DHV/ETH
2022-12-16 00:10:02
1876
MOFI
0.0023910700
11249.4000000000
0.00%
MOFI/USDT
2022-12-16 00:10:02
1877
WOOP
0.0204453300
3000.5000000000
0.00%
WOOP/ETH
2022-12-16 00:10:02
1878
DFL
0.0026767500
12147.8100000000
0.00%
DFL/USDT
2022-12-16 00:10:02
1879
LAVA
0.0011057200
11711.3000000000
0.00%
LAVA/USDT
2022-12-16 00:10:01
1880
PNK
0.0221745300
11005.3000000000
0.00%
PNK/USDT
2022-12-16 00:10:01
1881
BLY
0.0059856300
3473.4100000000
0.00%
BLY/BTC
2022-12-16 00:10:01
1882
BOSON
0.2120730000
564.9500000000
0.00%
BOSON/ETH
2022-12-16 00:10:01
1883
DDIM
1.3100000000
1680.2800000000
0.00%
DDIM/ETH
2022-12-16 00:10:01
1884
DUCK2
0.0187502900
8034.2100000000
0.00%
DUCK2/USDT
2022-12-16 00:10:01
1885
PET
0.0544640000
3684.3500000000
0.00%
PET/BTC
2022-12-16 00:10:01
1886
LTO
0.0731460000
2894.6000000000
0.00%
LTO/ETH
2022-12-16 00:10:00
1887
BLY
0.0060044300
12620.3600000000
0.00%
BLY/USDT
2022-12-16 00:10:00
1888
SAKE
0.0020007100
12112.3400000000
0.00%
SAKE/USDT
2022-12-16 00:10:00
1889
XEND
0.0213338100
3554.4700000000
0.00%
XEND/ETH
2022-12-16 00:09:59
1890
INSUR
0.0749780000
13131.6000000000
0.00%
INSUR/USDT
2022-12-16 00:09:59
1891
RBC
0.0163763900
10252.8000000000
0.00%
RBC/USDT
2022-12-16 00:09:58
1892
AME
0.0020317900
2685.8900000000
0.00%
AME/ETH
2022-12-16 00:09:58
1893
GLQ
0.0020190900
1662.0600000000
0.00%
GLQ/ETH
2022-12-16 00:09:58
1894
INSUR
0.0723830000
1390.9700000000
0.00%
INSUR/ETH
2022-12-16 00:09:58
1895
PMON
0.6334110000
388.8300000000
0.00%
PMON/ETH
2022-12-16 00:09:58
1896
BXH
0.0062223600
3067.5700000000
0.00%
BXH/ETH
2022-12-16 00:09:58
1897
STN
0.0176511900
985.7800000000
0.00%
STN/ETH
2022-12-16 00:09:58
1898
DSLA
0.0005485100
10691.5600000000
0.00%
DSLA/USDT
2022-12-16 00:09:57
1899
GLQ
0.0020422000
21661.0000000000
0.00%
GLQ/USDT
2022-12-16 00:09:57
1900
LABS
0.0004223000
23520.0000000000
0.00%
LABS/USDT
2022-12-16 00:09:56
1901
ESS
0.0004470100
12518.4800000000
0.00%
ESS/USDT
2022-12-16 00:09:56
1902
BLES
0.0039112000
2923.9800000000
0.00%
BLES/ETH
2022-12-16 00:09:56
1903
HGET
0.2558520000
12348.0700000000
0.00%
HGET/USDT
2022-12-16 00:09:56
1904
OMI
0.0009651000
6908.4100000000
0.00%
OMI/ETH
2022-12-16 00:09:55
1905
CONV
0.0005130300
491.9200000000
0.00%
CONV/ETH
2022-12-16 00:09:55
1906
GO
0.0067811000
2589.2100000000
0.00%
GO/ETH
2022-12-16 00:09:55
1907
CONV
0.0004846100
17386.7400000000
0.00%
CONV/USDT
2022-12-16 00:09:55
1908
TIDAL
0.0002771200
19839.2500000000
0.00%
TIDAL/USDT
2022-12-16 00:09:55
1909
STR
0.0006944400
12734.5500000000
0.00%
STR/USDT
2022-12-16 00:09:54
1910
PCNT
0.0049541400
12132.2900000000
0.00%
PCNT/USDT
2022-12-16 00:09:54
1911
BTCST
3.0200000000
10105.9000000000
0.00%
BTCST/ETH
2022-12-16 00:09:54
1912
PCNT
0.0049524900
1645.9300000000
0.00%
PCNT/ETH
2022-12-16 00:09:54
1913
XYM
0.0331436000
3778.6600000000
0.00%
XYM/ETH
2022-12-16 00:09:53
1914
DAFI
0.0019810000
2974.1100000000
0.00%
DAFI/ETH
2022-12-16 00:09:53
1915
ANC
0.0397850200
2509.6800000000
0.00%
ANC/ETH
2022-12-16 00:09:53
1916
KINE
0.0498716300
13313.3100000000
0.00%
KINE/USDT
2022-12-16 00:09:52
1917
UNN
0.0003007700
11904.9200000000
0.00%
UNN/USDT
2022-12-16 00:09:52
1918
BAMBOO
0.0122647800
10270.5700000000
0.00%
BAMBOO/USD…
2022-12-16 00:09:52
1919
UNN
0.0003047700
2126.4000000000
0.00%
UNN/ETH
2022-12-16 00:09:52
1920
CGG
0.0643820000
2738.1800000000
0.00%
CGG/ETH
2022-12-16 00:09:52
1921
BDP
0.0172321300
2522.9700000000
0.00%
BDP/ETH
2022-12-16 00:09:51
1922
AERGO
0.1052470000
2889.4200000000
0.00%
AERGO/ETH
2022-12-16 00:09:50
1923
IDV
0.0013828800
11846.4800000000
0.00%
IDV/USDT
2022-12-16 00:09:49
1924
DOWS
0.0107938900
2630.6700000000
0.00%
DOWS/ETH
2022-12-16 00:09:49
1925
DOWS
0.0108328700
12622.5700000000
0.00%
DOWS/USDT
2022-12-16 00:09:49
1926
UDO
0.0050794800
2530.7900000000
0.00%
UDO/ETH
2022-12-16 00:09:49
1927
APYS
0.0104076000
7865.1600000000
0.00%
APYS/USDT
2022-12-16 00:09:49
1928
APYS
0.0106669100
807.3600000000
0.00%
APYS/ETH
2022-12-16 00:09:49
1929
KYL
0.0115558100
2470.1700000000
0.00%
KYL/ETH
2022-12-16 00:09:49
1930
SLICE
0.0388580100
3121.8400000000
0.00%
SLICE/ETH
2022-12-16 00:09:48
1931
르메
0.0001957500
11132.8000000000
0.00%
REM/USDT
2022-12-16 00:09:47
1932
LUNA
1.6400000000
856.8800000000
0.00%
LUNA/TRY
2022-12-16 00:09:27
1933
ATEAM
1.4100000000
12160.7000000000
0.00%
ATEAM/USDT
2022-12-16 00:09:26
1934
VVS
0.0000033400
11819.1400000000
0.00%
VVS/USDT
2022-12-16 00:09:26
1935
SHPING
0.0047350000
13053.0200000000
0.00%
SHPING/USD…
2022-12-16 00:09:26
1936
DOT
5.2900000000
696.6700000000
0.00%
DOT/TRY
2022-12-16 00:09:26
1937
APE
4.0700000000
945.4300000000
0.00%
APE/TRY
2022-12-16 00:09:26
1938
SWFTC
0.0011511000
12791.7700000000
0.00%
SWFTC/USD
2022-12-16 00:09:24
1939
OMG
1.1600000000
884.6000000000
0.00%
OMG/TRY
2022-12-16 00:09:24
1940
POPK
0.0054154300
12506.3800000000
0.00%
POPK/USDT
2022-12-16 00:09:24
1941
RNDX
0.0003802400
14042.8200000000
0.00%
RNDX/USDT
2022-12-16 00:09:23
1942
MSWAP
0.0006101900
12479.7900000000
0.00%
MSWAP/USDT
2022-12-16 00:09:23
1943
FIU
0.0055265000
6930.7700000000
0.00%
FIU/USDT
2022-12-16 00:09:23
1944
IP3
0.3239250000
1226.1100000000
0.00%
IP3/USDT
2022-12-16 00:09:23
1945
SRT
0.0001671100
10505.5400000000
0.00%
SRT/USDT
2022-12-16 00:09:23
1946
LBL
0.0031179800
12692.8400000000
0.00%
LBL/USDT
2022-12-16 00:09:23
1947
TIFI
0.0000000474
10790.1500000000
0.00%
TIFI/USDT
2022-12-16 00:09:22
1948
MESA
0.0063239500
2912.7000000000
0.00%
MESA/ETH
2022-12-16 00:09:22
1949
PTS
0.0016792600
13555.8100000000
0.00%
PTS/USDT
2022-12-16 00:09:22
1950
LUNCH
0.0001368200
12681.3600000000
0.00%
LUNCH/USDT
2022-12-16 00:09:22
1951
NEXO
0.6186810000
3016.2400000000
0.00%
NEXO/ETH
2022-12-16 00:09:19
1952
SNY
0.0201127500
10320.7900000000
0.00%
SNY/USDT
2022-12-16 00:09:19
1953
SUNNY
0.0000711100
2468.9000000000
0.00%
SUNNY/ETH
2022-12-16 00:09:18
1954
SBR
0.0013079700
2401.9700000000
0.00%
SBR/ETH
2022-12-16 00:09:18
1955
XIL
0.0042426900
12116.9600000000
0.00%
XIL/USDT
2022-12-16 00:09:16
1956
OPS
0.0007873200
2169.2000000000
0.00%
OPS/ETH
2022-12-16 00:09:16
1957
STEP
0.0129600000
12173.1300000000
0.00%
STEP/USD
2022-12-16 00:09:16
1958
DOGNFT
0.0007238300
2911.7600000000
0.00%
DOGNFT/ETH
2022-12-16 00:09:16
1959
FIWA
0.0000885100
12312.6200000000
0.00%
FIWA/USDT
2022-12-16 00:09:15
1960
DOGNFT
0.0007261600
12795.1900000000
0.00%
DOGNFT/USD…
2022-12-16 00:09:15
1961
FLURRY
0.0000627000
12918.8200000000
0.00%
FLURRY/USD…
2022-12-16 00:09:14
1962
르메
0.0001930100
2731.4300000000
0.00%
REM/ETH
2022-12-16 00:08:58
1963
크레딧
0.0036312100
12959.8600000000
0.00%
CS/USDT
2022-12-16 00:08:58
1964
Ontology Gas
0.2543480000
1898.0900000000
0.00%
ONG/ETH
2022-12-16 00:08:58
1965
바이트코인
0.0004886000
1935.4500000000
0.00%
BCN/BTC
2022-12-16 00:08:57
1966
Atlas Protocol
0.0000987300
3100.3500000000
0.00%
ATP/ETH
2022-12-16 00:08:57
1967
Atlas Protocol
0.0001020200
12818.9200000000
0.00%
ATP/USDT
2022-12-16 00:08:57
1968
시빅
0.0947300000
2576.6400000000
0.00%
CVC/ETH
2022-12-16 00:08:57
1969
바이트코인
0.0005024800
11461.8500000000
0.00%
BCN/USDT
2022-12-16 00:08:57
1970
블록씨디앤
0.0002854200
11999.1300000000
0.00%
BCDN/USDT
2022-12-16 00:08:56
1971
아이오타
0.2038160000
2983.1800000000
0.00%
IOTA/BTC
2022-12-16 00:08:54
1972
네뷸러스
0.0246044800
2661.8200000000
0.00%
NAS/BTC
2022-12-16 00:08:54
1973
큐바오
0.0021345900
2775.8300000000
0.00%
QBT/ETH
2022-12-16 00:08:54
1974
잉크
0.0004537000
327.3500000000
0.00%
INK/BTC
2022-12-16 00:08:54
1975
큐바오
0.0021663200
11077.6700000000
0.00%
QBT/USDT
2022-12-16 00:08:54
1976
에너고
0.0002053200
11464.7100000000
0.00%
TSL/USDT
2022-12-16 00:08:54
1977
잉크
0.0004562900
8897.2700000000
0.00%
INK/USDT
2022-12-16 00:08:54
1978
제나로네트워크
0.0017335500
12700.7900000000
0.00%
GNX/USDT
2022-12-16 00:08:54
1979
잉크
0.0004482500
2388.0000000000
0.00%
INK/ETH
2022-12-16 00:08:53
1980
Bitcoin God
1.7500000000
8578.8700000000
0.00%
GOD/USDT
2022-12-16 00:08:53
1981
BitcoinX
0.0002166500
12259.1400000000
0.00%
BCX/USDT
2022-12-16 00:08:53
1982
메디쉐어
0.0002125700
12207.0300000000
0.00%
MDS/USDT
2022-12-16 00:08:53
1983
콰시
0.0128478000
7509.5000000000
0.00%
QASH/USDT
2022-12-16 00:08:53
1984
딥브레인체인
0.0014323700
2961.7200000000
0.00%
DBC/ETH
2022-12-16 00:08:52
1985
게임닷컴
0.0005140100
12359.2500000000
0.00%
GTC/USDT
2022-12-16 00:08:52
1986
바운티제로엑스
0.0005066600
2463.4200000000
0.00%
BNTY/ETH
2022-12-16 00:08:52
1987
Bitcoin Faith
1.3100000000
12323.1300000000
0.00%
BTF/USDT
2022-12-16 00:08:52
1988
게임닷컴
0.0005147700
3105.3500000000
0.00%
GTC/BTC
2022-12-16 00:08:52
1989
솔트
0.0307300200
3195.4600000000
0.00%
SALT/ETH
2022-12-16 00:08:51
1990
트리니티네트워크
0.0002966500
1413.3000000000
0.00%
TNC/BTC
2022-12-16 00:08:51
1991
스마트메쉬
0.0009028500
842.0500000000
0.00%
SMT/ETH
2022-12-16 00:08:51
1992
스마트메쉬
0.0009295600
13369.1700000000
0.00%
SMT/USDT
2022-12-16 00:08:51
1993
이더파티
0.0001600000
2911.0300000000
0.00%
FUEL/ETH
2022-12-16 00:08:51
1994
오디세이
0.0000551900
2522.7200000000
0.00%
OCN/ETH
2022-12-16 00:08:50
1995
러프체인
0.0008899500
2656.7000000000
0.00%
RUFF/BTC
2022-12-16 00:08:50
1996
오디세이
0.0000547800
12543.2400000000
0.00%
OCN/USDT
2022-12-16 00:08:50
1997
지핀
0.0003011500
12459.8100000000
0.00%
ZPT/USDT
2022-12-16 00:08:50
1998
트리니티네트워크
0.0002933300
2529.9000000000
0.00%
TNC/ETH
2022-12-16 00:08:50
1999
트리니티네트워크
0.0003003800
13408.2800000000
0.00%
TNC/USDT
2022-12-16 00:08:50
2000
러프체인
0.0008935400
12481.2200000000
0.00%
RUFF/USDT
2022-12-16 00:08:50
2001
미디컬체인
0.0017890900
822.3300000000
0.00%
MTN/USDT
2022-12-16 00:08:50
2002
아크블록
0.1035930000
2808.7300000000
0.00%
ABT/ETH
2022-12-16 00:08:49
2003
심플토큰
0.0004610800
11853.0000000000
0.00%
OST/USDT
2022-12-16 00:08:49
2004
리퍼리움
0.0051796600
3130.5300000000
0.00%
RFR/ETH
2022-12-16 00:08:49
2005
젬스
0.0001030500
2174.0200000000
0.00%
GEM/ETH
2022-12-16 00:08:49
2006
뫼비우스
0.0076190100
2598.6600000000
0.00%
MOBI/ETH
2022-12-16 00:08:49
2007
제우스쉴드
0.0000852500
12548.5400000000
0.00%
ZSC/USDT
2022-12-16 00:08:48
2008
모에다로열티포인트
0.0416760000
2731.6300000000
0.00%
MDA/ETH
2022-12-16 00:08:48
2009
라이덴네트워크
0.0243935400
6099.9100000000
0.00%
RDN/ETH
2022-12-16 00:08:47
2010
ELU
0.0059676200
11253.2300000000
0.00%
ELU/USDT
2022-12-16 00:08:18
2011
SSX
0.0156675100
11929.1600000000
0.00%
SSX/USDT
2022-12-16 00:08:17
2012
EGS
0.0009956000
13734.6500000000
0.00%
EGS/USDT
2022-12-16 00:08:16
2013
PUSH
0.2720620000
3035.2800000000
0.00%
PUSH/ETH
2022-12-16 00:07:02
2014
BACON
0.0003543800
12184.7500000000
0.00%
BACON/USDT
2022-12-16 00:07:02
2015
CYS
0.0104841900
12681.7500000000
0.00%
CYS/USDT
2022-12-16 00:07:02
2016
REVO
0.0398855400
332.4800000000
0.00%
REVO/BTC
2022-12-16 00:07:02
2017
KFT
0.0033545400
15823.8800000000
0.00%
KFT/USDT
2022-12-16 00:07:02
2018
UNCX
249.9500000000
12344.1200000000
0.00%
UNCX/USDT
2022-12-16 00:06:57
2019
NSBT
2.5700000000
2949.6200000000
0.00%
NSBT/BTC
2022-12-16 00:06:57
2020
KIF
28.4000000000
10776.3900000000
0.00%
KIF/USDT
2022-12-16 00:06:57
2021
KIF
28.3400000000
2945.3400000000
0.00%
KIF/ETH
2022-12-16 00:06:57
2022
JULD
0.0011290800
12483.3800000000
0.00%
JULD/USDT
2022-12-16 00:06:57
2023
PROPS
0.0013775100
12106.4700000000
0.00%
PROPS/USDT
2022-12-16 00:06:56
2024
MARS
0.0004076300
13034.8000000000
0.00%
MARS/USDT
2022-12-16 00:06:56
2025
MARS
0.0004193400
1629.6500000000
0.00%
MARS/ETH
2022-12-16 00:06:56
2026
HPB
0.0086155500
2877.2500000000
0.00%
HPB/ETH
2022-12-16 00:06:55
2027
EDG
0.0004225500
12111.0400000000
0.00%
EDG/USDT
2022-12-16 00:06:55
2028
LOON
0.0017596100
12321.1100000000
0.00%
LOON/USDT
2022-12-16 00:06:54
2029
ONX
0.0370505500
2440.6600000000
0.00%
ONX/USDT
2022-12-16 00:06:54
2030
FROG
0.0787850000
1966.1600000000
0.00%
FROG/ETH
2022-12-16 00:06:54
2031
BAC
0.0036660000
10901.4100000000
0.00%
BAC/USDT
2022-12-16 00:06:52
2032
WEST
0.0195396000
11326.5100000000
0.00%
WEST/USDT
2022-12-16 00:06:52
2033
DUCK
0.0030797400
12295.6700000000
0.00%
DUCK/USDT
2022-12-16 00:06:52
2034
GTH
0.0047779400
3034.5900000000
0.00%
GTH/ETH
2022-12-16 00:06:51
2035
VIDYX
0.0006368300
12494.2500000000
0.00%
VIDYX/USDT
2022-12-16 00:06:51
2036
PICKLE
0.8784510000
12170.3300000000
0.00%
PICKLE/USD…
2022-12-16 00:06:51
2037
88MPH
1.1300000000
20060.0000000000
0.00%
88MPH/USDT
2022-12-16 00:06:51
2038
GHST
0.9766830000
1062.2900000000
0.00%
GHST/ETH
2022-12-16 00:06:51
2039
WOM
0.0268505200
1675.2200000000
0.00%
WOM/ETH
2022-12-16 00:06:51
2040
ETH2
1127.6200000000
12180.1800000000
0.00%
ETH2/USDT
2022-12-16 00:06:50
2041
ALPA
0.0212084800
1750.5000000000
0.00%
ALPA/ETH
2022-12-16 00:06:50
2042
ALPA
0.0214100600
10843.3600000000
0.00%
ALPA/USDT
2022-12-16 00:06:50
2043
ROOBEE
0.0004355700
13344.4800000000
0.00%
ROOBEE/USD…
2022-12-16 00:06:49
2044
CFX
0.0027956000
41.6600000000
0.00%
CFX/ETH
2022-12-16 00:06:48
2045
HYVE
0.0293284300
11287.6400000000
0.00%
HYVE/USDT
2022-12-16 00:06:48
2046
ARNX
0.0071312400
10924.5600000000
0.00%
ARNX/USDT
2022-12-16 00:06:47
2047
AXIS
0.0195692300
2486.2900000000
0.00%
AXIS/ETH
2022-12-16 00:06:39
2048
KIMCHI
0.0099491400
12622.6100000000
0.00%
KIMCHI/USD…
2022-12-16 00:06:39
2049
CRT
0.0954250000
11665.8400000000
0.00%
CRT/USDT
2022-12-16 00:06:39
2050
ADEL
0.0027775400
12165.1300000000
0.00%
ADEL/USDT
2022-12-16 00:06:39
2051
BAL
6.0100000000
3236.9200000000
0.00%
BAL/ETH
2022-12-16 00:06:28
2052
SPA
0.0058783900
580.5600000000
0.00%
SPA/ETH
2022-12-16 00:06:28
2053
AST
0.0925090000
3332.4200000000
0.00%
AST/ETH
2022-12-16 00:06:28
2054
CREDIT
0.0036048200
11879.2500000000
0.00%
CREDIT/USD…
2022-12-16 00:06:22
2055
MOJO
0.0021558000
12257.4200000000
0.00%
MOJO/USDT
2022-12-16 00:05:42
2056
RFT
0.0175808600
12202.5700000000
0.00%
RFT/USDT
2022-12-16 00:05:41
2057
APRT
0.0014354700
12482.3800000000
0.00%
APRT/USDT
2022-12-16 00:05:41
2058
LN
23.9000000000
3147.1500000000
0.00%
LN/BTC
2022-12-16 00:05:41
2059
SHX
0.0005414500
18267.5000000000
0.00%
SHX/USDT
2022-12-16 00:05:40
2060
MPLX
0.0523480000
10750.8500000000
0.00%
MPLX/USDT
2022-12-16 00:05:40
2061
IBFK
0.9262040000
12228.9500000000
0.00%
IBFK/USDT
2022-12-16 00:05:39
2062
XMON
16165.4200000000
1987.2200000000
0.00%
XMON/USDT
2022-12-16 00:05:39
2063
SCCP
0.4005310000
11718.4800000000
0.00%
SCCP/USDT
2022-12-16 00:05:39
2064
FALCONS
0.0038545100
18844.0000000000
0.00%
FALCONS/US…
2022-12-16 00:05:37
2065
ANML
0.0002358100
14983.7900000000
0.00%
ANML/USDT
2022-12-16 00:05:37
2066
MAPE
0.0180935200
12321.8800000000
0.00%
MAPE/USDT
2022-12-16 00:05:37
2067
RITE
0.0024662100
60683.0000000000
0.00%
RITE/USDT
2022-12-16 00:05:36
2068
DELFI
0.0485531200
10485.6000000000
0.00%
DELFI/USDT
2022-12-16 00:05:36
2069
LUS
0.0018323800
6447.4400000000
0.00%
LUS/USDT
2022-12-16 00:05:36
2070
HIBIKI
0.0355762500
11736.7900000000
0.00%
HIBIKI/USD…
2022-12-16 00:05:36
2071
AXL
0.0000411500
28216.0000000000
0.00%
AXL/USDT
2022-12-16 00:05:36
2072
HDV
0.0002021600
12999.3200000000
0.00%
HDV/USDT
2022-12-16 00:05:36
2073
RIM
0.0001113800
10375.5800000000
0.00%
RIM/USDT
2022-12-16 00:05:35
2074
LOOT
0.6310200000
10545.4200000000
0.00%
LOOT/USDT
2022-12-16 00:05:35
2075
RANKER
0.0032382100
12554.9300000000
0.00%
RANKER/USD…
2022-12-16 00:05:35
2076
QTC
0.3774030000
3257.7100000000
0.00%
QTC/ETH
2022-12-16 00:05:35
2077
NRFB
0.0057690500
3629.1200000000
0.00%
NRFB/ETH
2022-12-16 00:05:35
2078
METAG
0.0001668200
9745.2600000000
0.00%
METAG/USDT
2022-12-16 00:05:35
2079
GGM
0.0035546200
10765.1900000000
0.00%
GGM/USDT
2022-12-16 00:05:34
2080
QTCON
0.0009600500
22659.0000000000
0.00%
QTCON/USDT
2022-12-16 00:05:34
2081
GMEE
0.0065885700
14764.7600000000
0.00%
GMEE/USDT
2022-12-16 00:05:34
2082
KBD
0.0018584200
12059.8900000000
0.00%
KBD/USDT
2022-12-16 00:05:34
2083
ZONE
0.0019255000
12041.8800000000
0.00%
ZONE/USDT
2022-12-16 00:05:33
2084
MGG
0.0048863500
13614.0800000000
0.00%
MGG/USDT
2022-12-16 00:05:33
2085
NFTL
0.0042855700
3970.2600000000
0.00%
NFTL/USDT
2022-12-16 00:05:33
2086
ATS
0.0149794700
13260.0000000000
0.00%
ATS/USDT
2022-12-16 00:05:33
2087
GMEE
0.0065187700
2983.3000000000
0.00%
GMEE/ETH
2022-12-16 00:05:33
2088
MPL
4.0500000000
13447.3900000000
0.00%
MPL/USDT
2022-12-16 00:05:33
2089
SWFTC
0.0011437900
15190.9600000000
0.00%
SWFTC/USDT
2022-12-16 00:05:33
2090
KT
0.0010133200
12313.1400000000
0.00%
KT/USDT
2022-12-16 00:05:33
2091
ADP
0.0077920300
3334.7300000000
0.00%
ADP/ETH
2022-12-16 00:05:33
2092
PRISM
0.0046280200
12406.9700000000
0.00%
PRISM/USDT
2022-12-16 00:05:32
2093
STBU
0.0027053600
3441.3800000000
0.00%
STBU/ETH
2022-12-16 00:05:32
2094
THN
0.0032111000
3282.8400000000
0.00%
THN/ETH
2022-12-16 00:05:32
2095
FCON
0.0001721200
10880.8500000000
0.00%
FCON/USDT
2022-12-16 00:05:31
2096
SAVG
0.0027896300
12121.9500000000
0.00%
SAVG/USDT
2022-12-16 00:05:31
2097
GOVI
0.2420950000
12755.7100000000
0.00%
GOVI/USDT
2022-12-16 00:05:31
2098
MTS
0.0062030600
13783.3700000000
0.00%
MTS/USDT
2022-12-16 00:05:31
2099
CRTS
0.0002127800
11736.6600000000
0.00%
CRTS/USDT
2022-12-16 00:05:31
2100
CRTS
0.0002160200
2995.9000000000
0.00%
CRTS/ETH
2022-12-16 00:05:31
2101
GENS
0.0014118400
11240.9000000000
0.00%
GENS/USDT
2022-12-16 00:05:30
2102
DOMI
0.0066686700
12384.9000000000
0.00%
DOMI/USDT
2022-12-16 00:05:30
2103
SCNSOL
14.4400000000
3214.6700000000
0.00%
SCNSOL/ETH
2022-12-16 00:05:30
2104
BEYOND
0.0080404500
12563.3800000000
0.00%
BEYOND/USD…
2022-12-16 00:05:30
2105
SINGLE
0.0025523200
12110.9000000000
0.00%
SINGLE/USD…
2022-12-16 00:05:30
2106
SCY
0.0001499400
3632.1500000000
0.00%
SCY/ETH
2022-12-16 00:05:29
2107
DFY
0.0008230700
13205.2200000000
0.00%
DFY/USDT
2022-12-16 00:05:29
2108
SCY
0.0001481900
7477.0000000000
0.00%
SCY/USDT
2022-12-16 00:05:29
2109
LOA
0.0017522800
8250.9300000000
0.00%
LOA/USDT
2022-12-16 00:05:29
2110
GASDAO
0.0000016300
18090.4800000000
0.00%
GASDAO/USD…
2022-12-16 00:05:29
2111
SLC
0.0067627500
3077.8100000000
0.00%
SLC/ETH
2022-12-16 00:05:29
2112
CPAN
0.0010975300
15030.2600000000
0.00%
CPAN/USDT
2022-12-16 00:05:28
2113
SNTR
0.0018434000
8194.9000000000
0.00%
SNTR/USDT
2022-12-16 00:05:28
2114
SNTR
0.0018336400
3009.2200000000
0.00%
SNTR/ETH
2022-12-16 00:05:28
2115
AART
0.0042454600
739.5800000000
0.00%
AART/ETH
2022-12-16 00:05:28
2116
UNQ
0.0061349800
11759.8400000000
0.00%
UNQ/USDT
2022-12-16 00:05:28
2117
ALTB
0.0001712200
12466.1900000000
0.00%
ALTB/USDT
2022-12-16 00:05:28
2118
VADER
0.0001552000
5336.2000000000
0.00%
VADER/USDT
2022-12-16 00:05:28
2119
VADER
0.0001537600
2078.7000000000
0.00%
VADER/ETH
2022-12-16 00:05:28
2120
SUPE
0.0251601800
3024.7100000000
0.00%
SUPE/ETH
2022-12-16 00:05:28
2121
GOLDMINER
0.0000037700
14856.1400000000
0.00%
GOLDMINER/…
2022-12-16 00:05:27
2122
BLT
0.0323220200
10131.7600000000
0.00%
BLT/USDT
2022-12-16 00:05:27
2123
DMS
0.0000749400
12961.0400000000
0.00%
DMS/USDT
2022-12-16 00:05:27
2124
ATK
0.0015449100
6972.1100000000
0.00%
ATK/USDT
2022-12-16 00:05:27
2125
TIP
0.0128166600
12033.4800000000
0.00%
TIP/USDT
2022-12-16 00:05:27
2126
MCO2
1.9400000000
12673.6000000000
0.00%
MCO2/USDT
2022-12-16 00:05:27
2127
EMON
0.0027635900
11134.2900000000
0.00%
EMON/USDT
2022-12-16 00:05:27
2128
KBOX
0.0000562200
12610.5000000000
0.00%
KBOX/USDT
2022-12-16 00:05:26
2129
MMM
0.0005557200
7495.0100000000
0.00%
MMM/USDT
2022-12-16 00:05:26
2130
TT
0.0035580100
1467.5200000000
0.00%
TT/ETH
2022-12-16 00:05:26
2131
ORO
0.0027215400
13017.4100000000
0.00%
ORO/USDT
2022-12-16 00:05:26
2132
PBX
0.0007940300
17911.4300000000
0.00%
PBX/USDT
2022-12-16 00:05:26
2133
YCT
0.0000734800
12099.7700000000
0.00%
YCT/USDT
2022-12-16 00:05:26
2134
REAL
0.0000814000
13258.2100000000
0.00%
REAL/USDT
2022-12-16 00:05:25
2135
LGCY
0.0001973300
12376.7000000000
0.00%
LGCY/USDT
2022-12-16 00:05:25
2136
MYRA
0.0055331900
11687.0600000000
0.00%
MYRA/USDT
2022-12-16 00:05:25
2137
ETERNAL
0.3141280000
11370.4900000000
0.00%
ETERNAL/US…
2022-12-16 00:05:25
2138
MINT
0.0000027600
11977.3800000000
0.00%
MINT/USDT
2022-12-16 00:05:25
2139
DEFILAND
0.0010176200
15133.2700000000
0.00%
DEFILAND/U…
2022-12-16 00:05:24
2140
XCV
0.0065060700
3102.8100000000
0.00%
XCV/ETH
2022-12-16 00:05:24
2141
BTL
0.0006007800
11088.0000000000
0.00%
BTL/USDT
2022-12-16 00:05:24
2142
PAF
0.0005798500
19662.8400000000
0.00%
PAF/USDT
2022-12-16 00:05:24
2143
TABOO
0.0002903800
11292.3700000000
0.00%
TABOO/USDT
2022-12-16 00:05:24
2144
NIFT
0.0024431800
10374.4600000000
0.00%
NIFT/USDT
2022-12-16 00:05:23
2145
SPAY
0.0940330000
1960.0200000000
0.00%
SPAY/ETH
2022-12-16 00:05:23
2146
KABY
0.0008723300
10988.4100000000
0.00%
KABY/USDT
2022-12-16 00:05:22
2147
UMB
0.0083231900
605.8200000000
0.00%
UMB/ETH
2022-12-16 00:05:07
2148
SLNV2
0.0001873400
10792.4800000000
0.00%
SLNV2/USDT
2022-12-16 00:05:07
2149
UNISTAKE
0.0035584300
11021.4400000000
0.00%
UNISTAKE/U…
2022-12-16 00:05:07
2150
GDAO
0.0851110000
12412.4000000000
0.00%
GDAO/USDT
2022-12-16 00:05:07
2151
FAST
0.0005972400
2698.6200000000
0.00%
FAST/ETH
2022-12-16 00:05:07
2152
ROOM
0.0275918700
11864.2000000000
0.00%
ROOM/USDT
2022-12-16 00:05:07
2153
CRBN
0.0157865200
8300.8500000000
0.00%
CRBN/USDT
2022-12-16 00:05:07
2154
QNT
122.7400000000
1940.0000000000
0.00%
QNT/ETH
2022-12-16 00:05:06
2155
ROOM
0.0266850400
1244.1700000000
0.00%
ROOM/ETH
2022-12-16 00:05:06
2156
BIFIF
0.0063167300
2953.7300000000
0.00%
BIFIF/ETH
2022-12-16 00:05:06
2157
ARMOR
0.0053900100
11338.3800000000
0.00%
ARMOR/USDT
2022-12-16 00:05:06
2158
PI
0.0033701800
3174.1300000000
0.00%
PI/BTC
2022-12-16 00:05:05
2159
AXIS
0.0197386600
12376.3200000000
0.00%
AXIS/USDT
2022-12-16 00:05:05
2160
SUTER
0.0004656100
14010.6500000000
0.00%
SUTER/USDT
2022-12-16 00:05:04
2161
NAX
0.0001719700
12319.8300000000
0.00%
NAX/USDT
2022-12-16 00:05:04
2162
NAX
0.0001701400
3298.1300000000
0.00%
NAX/ETH
2022-12-16 00:05:03
2163
LemoChain
0.0001534700
12174.7000000000
0.00%
LEMO/USDT
2022-12-16 00:05:02
2164
토큰클럽
0.0013204500
1619.0600000000
0.00%
TCT/ETH
2022-12-16 00:05:02
2165
레드
0.0015677500
7564.7100000000
0.00%
RED/USDT
2022-12-16 00:05:02
2166
VIDY
0.0000651000
12318.7700000000
0.00%
VIDY/USDT
2022-12-16 00:05:01
2167
BKC
0.0000091600
11242.5300000000
0.00%
BKC/USDT
2022-12-16 00:05:01
2168
KGC
0.0000680800
6353.1800000000
0.00%
KGC/USDT
2022-12-16 00:05:01
2169
H쉐어(에이치캐시)
0.0920510000
2466.0200000000
0.00%
HC/ETH
2022-12-16 00:05:01
2170
H쉐어(에이치캐시)
0.0891580000
1935.3100000000
0.00%
HC/BTC
2022-12-16 00:05:01
2171
VIDY
0.0000660200
2477.4900000000
0.00%
VIDY/ETH
2022-12-16 00:05:01
2172
CNNS
0.0001660000
12318.3500000000
0.00%
CNNS/USDT
2022-12-16 00:05:00
2173
힛체인
0.0000076200
21.5900000000
0.00%
HIT/ETH
2022-12-16 00:05:00
2174
MIX
0.0027092900
16548.7300000000
0.00%
MIX/USDT
2022-12-16 00:05:00
2175
MIX
0.0026917000
3388.3200000000
0.00%
MIX/ETH
2022-12-16 00:05:00
2176
LAMB
0.0012659000
12185.1300000000
0.00%
LAMB/USDT
2022-12-16 00:05:00
2177
힛체인
0.0000082100
12091.7900000000
0.00%
HIT/USDT
2022-12-16 00:05:00
2178
ALY
0.0004683200
11498.3900000000
0.00%
ALY/USDT
2022-12-16 00:05:00
2179
NFTY
0.0036345500
4666.6400000000
0.00%
NFTY/ETH
2022-12-16 00:04:48
2180
LIFE
0.0010064300
3042.5900000000
0.00%
LIFE/ETH
2022-12-16 00:04:48
2181
SQUID
0.0075232300
850.4100000000
0.00%
SQUID/ETH
2022-12-16 00:04:48
2182
RENA
0.0053915600
18404.4300000000
0.00%
RENA/USDT
2022-12-16 00:04:48
2183
PVU
0.0119456700
2446.1800000000
0.00%
PVU/ETH
2022-12-16 00:04:46
2184
CHESS
0.1906220000
1675.0600000000
0.00%
CHESS/ETH
2022-12-16 00:04:45
2185
KST
0.0033017300
1709.6200000000
0.00%
KST/ETH
2022-12-16 00:03:31
2186
CART
0.0077463700
1831.2200000000
0.00%
CART/ETH
2022-12-16 00:03:23
2187
LSS
0.1427620000
466.6900000000
0.00%
LSS/ETH
2022-12-16 00:03:20
2188
FSN
0.2438200000
1348.3100000000
0.00%
FSN/ETH
2022-12-16 00:03:20
2189
SFI
38.9900000000
2561.5100000000
0.00%
SFI/ETH
2022-12-16 00:03:14
2190
XCUR
0.0393659600
1756.5600000000
0.00%
XCUR/ETH
2022-12-16 00:03:09
2191
BRY
0.0485090200
1376.1400000000
0.00%
BRY/ETH
2022-12-16 00:03:08
2192
MRCH
0.0176511900
649.6800000000
0.00%
MRCH/ETH
2022-12-16 00:03:07
2193
TARA
0.0007905100
223.7700000000
0.00%
TARA/BTC
2022-12-16 00:03:06
2194
SHR
0.0013714600
425.7100000000
0.00%
SHR/ETH
2022-12-16 00:03:06
2195
TARA
0.0007644600
626.6600000000
0.00%
TARA/ETH
2022-12-16 00:03:05
2196
TOOLS
0.0105526200
2259.5200000000
0.00%
TOOLS/ETH
2022-12-16 00:03:05
2197
EHASH
0.0299689300
1035.7100000000
0.00%
EHASH/ETH
2022-12-16 00:03:02
2198
AR
8.5700000000
778.6000000000
0.00%
AR/TRY
2022-12-16 00:02:50
2199
UNI
6.0300000000
627.2300000000
0.00%
UNI/TRY
2022-12-16 00:02:49
2200
VeThor Token
0.0010146000
2443.8000000000
0.00%
VTHO/ETH
2022-12-16 00:02:33
2201
메디블록[QRC20]
0.0142335900
1907.8100000000
0.00%
MED/ETH
2022-12-16 00:02:30
2202
Bitcoin Faith
1.2900000000
2848.9900000000
0.00%
BTF/BTC
2022-12-16 00:02:28
2203
심플토큰
0.0004685700
1558.5400000000
0.00%
OST/ETH
2022-12-16 00:02:26
2204
TPT
0.0068314400
690.1900000000
0.00%
TPT/ETH
2022-12-16 00:00:33
2205
CBK
0.5497120000
2312.6700000000
0.00%
CBK/BTC
2022-12-16 00:00:29
2206
STAR
0.0068619400
2382.1600000000
0.00%
STAR/ETH
2022-12-16 00:00:24
2207
BOX
1.1300000000
33.7600000000
0.00%
BOX/USDT
2022-12-16 00:00:18
2208
ZODI
0.0009911600
1257.4500000000
0.00%
ZODI/ETH
2022-12-15 23:59:36
2209
MEAN
0.0299889100
672.9100000000
0.00%
MEAN/ETH
2022-12-15 23:59:35
2210
MODA
0.2066180000
1558.7500000000
0.00%
MODA/ETH
2022-12-15 23:59:32
2211
BAKE
0.1632870000
599.7300000000
0.00%
BAKE/ETH
2022-12-15 23:59:13
2212
SLNV2
0.0001868000
919.1600000000
0.00%
SLNV2/ETH
2022-12-15 23:59:13
2213
LemoChain
0.0001536300
636.5500000000
0.00%
LEMO/ETH
2022-12-15 23:59:06
2214
팬스타임
0.0000533300
640.4800000000
0.00%
FTI/ETH
2022-12-15 23:59:06
2215
BonusCloud
0.0002374300
565.2200000000
0.00%
BXC/ETH
2022-12-15 23:59:06
2216
해시가드
0.0000190500
873.2700000000
0.00%
GARD/ETH
2022-12-15 23:59:06
2217
판타즈마
0.1291250000
272.8400000000
0.00%
SOUL/ETH
2022-12-15 23:59:05
2218
XOR
3.0500000000
1193.6400000000
0.00%
XOR/ETH
2022-12-15 23:57:49
2219
SAMO
0.0038731800
2574.7900000000
0.00%
SAMO/ETH
2022-12-15 23:57:23
2220
LITH
0.0007898800
736.9300000000
0.00%
LITH/ETH
2022-12-15 23:57:22
2221
ODDZ
0.0130415600
10.4800000000
0.00%
ODDZ/ETH
2022-12-15 23:57:11
2222
BAC
0.0035580400
1694.3100000000
0.00%
BAC/ETH
2022-12-15 23:54:35
2223
DIA
0.2808310000
918.0200000000
0.00%
DIA/ETH
2022-12-15 23:54:27
2224
MASK
3.0300000000
800.6000000000
0.00%
MASK/TRY
2022-12-15 23:53:53
2225
APT
4.8100000000
5188.6400000000
0.00%
APT/TRY
2022-12-15 23:53:53
2226
STRONG
13.5500000000
83.8000000000
0.00%
STRONG/ETH
2022-12-15 23:53:29
2227
MAPS
0.0496850100
11.2500000000
0.00%
MAPS/ETH
2022-12-15 23:53:27
2228
CNNS
0.0001588500
352.7300000000
0.00%
CNNS/ETH
2022-12-15 23:53:20
2229
DFY
0.0008285100
18.4800000000
0.00%
DFY/ETH
2022-12-15 23:53:14
2230
UNO
0.0406507000
3309.7400000000
0.00%
UNO/ETH
2022-12-15 23:53:08
2231
ORAO
0.0037867900
63.3400000000
0.00%
ORAO/ETH
2022-12-15 23:51:49
2232
NRV
0.0046986200
687.7500000000
0.00%
NRV/ETH
2022-12-15 23:51:44
2233
RAZE
0.0026667800
499.4600000000
0.00%
RAZE/ETH
2022-12-15 23:51:43
2234
FST
0.0622240000
730.5500000000
0.00%
FST/ETH
2022-12-15 23:50:26
2235
BANK
1.5200000000
876.9400000000
0.00%
BANK/ETH
2022-12-15 23:50:24
2236
크레딧
0.0035301400
2946.7600000000
0.00%
CS/ETH
2022-12-15 23:50:14
2237
ICP
4.0600000000
841.7300000000
0.00%
ICP/TRY
2022-12-15 23:49:51
2238
XRPBEAR
0.0000000140
182.2400000000
0.00%
XRPBEAR/US…
2022-12-15 23:47:13
2239
콰시
0.0129304400
670.0600000000
0.00%
QASH/BTC
2022-12-15 23:44:10
2240
DAI
1.0150000000
957.7200000000
0.00%
DAI/TRY
2022-12-15 23:43:50
2241
USDG
0.9705720000
1636.7300000000
0.00%
USDG/USDT
2022-12-15 23:42:14
2242
EOSBEAR
0.0000013000
38.1500000000
0.00%
EOSBEAR/US…
2022-12-15 23:35:12
2243
EOSBULL
0.0000001001
198.4900000000
0.00%
EOSBULL/US…
2022-12-15 23:35:12
2244
미스릴
0.0089803600
58.4800000000
0.00%
MITH/ETH
2022-12-15 23:35:11
2245
TIDAL
0.0002565100
38.7300000000
0.00%
TIDAL/ETH
2022-12-15 23:33:02
2246
EDG
0.0004218800
262.6100000000
0.00%
EDG/ETH
2022-12-15 23:31:53
2247
T
0.0176121300
1214.6400000000
0.00%
T/ETH
2022-12-15 23:28:38
2248
ZODI
0.0009912900
2581.9900000000
0.00%
ZODI/USDT
2022-12-15 23:28:32
2249
CERE
0.0041809800
55.2800000000
0.00%
CERE/ETH
2022-12-15 23:27:34
2250
WEST
0.0185526500
547.1300000000
0.00%
WEST/ETH
2022-12-15 23:26:23
2251
YFDAI
99.6200000000
15.7800000000
0.00%
YFDAI/ETH
2022-12-15 23:18:32
2252
DATA
0.0252189300
5.0100000000
0.00%
DATA/ETH
2022-12-15 23:12:27
2253
STEP
0.0129656400
79.7900000000
0.00%
STEP/ETH
2022-12-15 23:05:37
2254
HGET
0.2501640000
17.2900000000
0.00%
HGET/ETH
2022-12-15 23:05:29
2255
INJ
1.5200000000
627.9300000000
0.00%
INJ/ETH
2022-12-15 23:04:50
2256
WAR
0.0096512100
87.2000000000
0.00%
WAR/ETH
2022-12-15 23:00:42
2257
NSURE
0.0134697300
356.9200000000
0.00%
NSURE/ETH
2022-12-15 22:59:42
2258
BMI
0.0132155900
182.9200000000
0.00%
BMI/ETH
2022-12-15 22:58:38
2259
스크럼블 네트워크
0.0003897900
119.2500000000
0.00%
SKM/ETH
2022-12-15 22:57:43
2260
RLY
0.0095240200
200.5700000000
0.00%
RLY/ETH
2022-12-15 22:55:26
2261
DEFILAND
0.0010342400
667.0700000000
0.00%
DEFILAND/E…
2022-12-15 22:54:07
2262
HOTCROSS
0.0091051600
10.3800000000
0.00%
HOTCROSS/E…
2022-12-15 22:52:52
2263
GAFI
5.6400000000
125.3500000000
0.00%
GAFI/ETH
2022-12-15 22:52:49
2264
SRK
0.0001993700
213.7500000000
0.00%
SRK/ETH
2022-12-15 22:50:32
2265
ALPHR
0.0081273400
245.3500000000
0.00%
ALPHR/ETH
2022-12-15 22:50:26
2266
NORD
0.1842560000
169.0000000000
0.00%
NORD/ETH
2022-12-15 22:49:34
2267
JULD
0.0011182400
31.0800000000
0.00%
JULD/ETH
2022-12-15 22:42:48
2268
XMON
16430.3600000000
966.6500000000
0.00%
XMON/ETH
2022-12-15 22:40:03
2269
EWT
3.9800000000
183.7300000000
0.00%
EWT/ETH
2022-12-15 22:39:42
2270
MINI
0.0121100500
384.7000000000
0.00%
MINI/ETH
2022-12-15 22:39:13
2271
VLXPAD
0.0085083100
119.6400000000
0.00%
VLXPAD/ETH
2022-12-15 22:37:42
2272
콰시
0.0127237500
140.1600000000
0.00%
QASH/ETH
2022-12-15 22:36:19
2273
오픈 플랫폼
0.0004799300
115.7700000000
0.00%
OPEN/ETH
2022-12-15 22:27:15
2274
텐엑스
0.0142566400
285.5200000000
0.00%
PAY/BTC
2022-12-15 22:26:42
2275
DKA
0.0307132100
23.1200000000
0.00%
DKA/ETH
2022-12-15 22:22:09
2276
ITGR
0.0270488000
712.0300000000
0.00%
ITGR/ETH
2022-12-15 22:16:17
2277
A5T
0.0144765100
751.2000000000
0.00%
A5T/ETH
2022-12-15 22:13:09
2278
네뷸러스
0.0245078300
114.7700000000
0.00%
NAS/ETH
2022-12-15 22:12:01
2279
VALUE
0.1575700000
154.7700000000
0.00%
VALUE/ETH
2022-12-15 22:08:57
2280
AMP
0.0032784500
1873.6900000000
0.00%
AMP/ETH
2022-12-15 22:02:15
2281
SOLR
0.0218580300
100.3200000000
0.00%
SOLR/ETH
2022-12-15 22:01:37
2282
ICE
0.1372370000
104.3900000000
0.00%
ICE/ETH
2022-12-15 21:52:25
2283
OCTO
1.0610000000
98.5800000000
0.00%
OCTO/ETH
2022-12-15 21:50:56
2284
COMBO
0.0400009000
13.2000000000
0.00%
COMBO/ETH
2022-12-15 21:48:21
2285
퀀트스탬프
0.0126602600
146.0200000000
0.00%
QSP/ETH
2022-12-15 21:45:14
2286
LABS
0.0004279500
36.1100000000
0.00%
LABS/ETH
2022-12-15 21:43:20
2287
일렉트리파이 아시아
0.0008145900
2.4100000000
0.00%
ELEC/ETH
2022-12-15 21:40:51
2288
RING
0.0043204800
48.3500000000
0.00%
RING/ETH
2022-12-15 21:38:00
2289
WICC
0.0474855800
177.7100000000
0.00%
WICC/ETH
2022-12-15 21:23:59
2290
SLND
0.4292480000
381.4500000000
0.00%
SLND/ETH
2022-12-15 21:17:59
2291
DF
0.0405362700
133.4000000000
0.00%
DF/ETH
2022-12-15 21:02:05
2292
NSBT
2.7200000000
428.7600000000
0.00%
NSBT/ETH
2022-12-15 20:42:33
2293
VIDYX
0.0006445300
7.9400000000
0.00%
VIDYX/ETH
2022-12-15 20:41:02
2294
ASTRO
0.0008889300
8.2100000000
0.00%
ASTRO/ETH
2022-12-15 20:38:23
2295
FORTH
3.4300000000
457.3300000000
0.00%
FORTH/ETH
2022-12-15 20:34:25
2296
PENDLE
0.0763300000
3.0200000000
0.00%
PENDLE/ETH
2022-12-15 20:33:35
2297
림포
0.0013346000
12.3900000000
0.00%
LYM/ETH
2022-12-15 20:20:51
2298
지핀
0.0003022200
46.6800000000
0.00%
ZPT/ETH
2022-12-15 20:16:31
2299
STR
0.0007619200
9.1800000000
0.00%
STR/ETH
2022-12-15 20:07:19
2300
MDF
0.0008165400
453.1200000000
0.00%
MDF/ETH
2022-12-15 19:57:12
2301
88MPH
1.3600000000
23.4600000000
0.00%
88MPH/ETH
2022-12-15 19:39:34
2302
PERL
0.0161781400
245.8800000000
0.00%
PERL/ETH
2022-12-15 19:31:14
2303
TBTC
15873.7100000000
3.1700000000
0.00%
TBTC/ETH
2022-12-15 19:26:23
2304
ULU
11.5600000000
3.5800000000
0.00%
ULU/ETH
2022-12-15 19:08:20
2305
큐링크
0.0472124800
76.1600000000
0.00%
QLC/ETH
2022-12-15 19:00:17
2306
SMTY
0.0056002400
11.6600000000
0.00%
SMTY/ETH
2022-12-15 18:57:26
2307
LAVA
0.0011429100
42.4300000000
0.00%
LAVA/ETH
2022-12-15 18:57:24
2308
AIOZ
0.0393667900
14.2900000000
0.00%
AIOZ/ETH
2022-12-15 18:57:23
2309
바이텀
0.0149332700
34.8300000000
0.00%
BTM/ETH
2022-12-15 18:37:23
2310
CSPR
0.0292076200
2871.8100000000
0.00%
CSPR/ETH
2022-12-15 18:27:15
2311
LAYER
0.0485413600
0.7266640000
0.00%
LAYER/ETH
2022-12-15 18:12:13
2312
TITA
0.0022589700
21.9400000000
0.00%
TITA/ETH
2022-12-15 17:50:26
2313
SWRV
0.1263110000
78.7100000000
0.00%
SWRV/ETH
2022-12-15 17:48:37
2314
INDI
1.7300000000
1.7300000000
0.00%
INDI/ETH
2022-12-15 17:29:53
2315
BitcoinX
0.0002298300
12.7300000000
0.00%
BCX/BTC
2022-12-15 17:28:11
2316
BEPRO
0.0007086000
337.0200000000
0.00%
BEPRO/ETH
2022-12-15 17:05:43
2317
HCT
0.0004244100
10.1600000000
0.00%
HCT/ETH
2022-12-15 16:57:55
2318
O3
0.0527010000
15.3500000000
0.00%
O3/ETH
2022-12-15 16:10:31
2319
CRU
0.6757740000
255.1800000000
0.00%
CRU/ETH
2022-12-15 15:58:24
2320
KLV
0.0033270600
773.9000000000
0.00%
KLV/ETH
2022-12-15 15:55:38
2321
CORE
5908.9200000000
82.7200000000
0.00%
CORE/ETH
2022-12-15 15:46:24
2322
SWAP
0.2605000000
109.4000000000
0.00%
SWAP/ETH
2022-12-15 15:26:22
2323
RBC
0.0154924100
988.6700000000
0.00%
RBC/ETH
2022-12-15 15:15:14
2324
TROY
0.0027549400
734.5600000000
0.00%
TROY/ETH
2022-12-15 14:38:14
2325
XNFT
0.0015238800
154.7500000000
0.00%
XNFT/ETH
2022-12-15 14:15:31
2326
VRT
0.0002503900
5.0000000000
0.00%
VRT/ETH
2022-12-15 13:13:39
2327
MTS
0.0063345200
6.5900000000
0.00%
MTS/ETH
2022-12-15 12:52:25
2328
ITA
0.8065050000
1254.8000000000
0.00%
ITA/USDT
2022-12-15 12:25:09
2329
REVV
0.0133937800
16.0900000000
0.00%
REVV/ETH
2022-12-15 11:10:10
2330
SOLO
0.1527230000
17.4600000000
0.00%
SOLO/BTC
2022-12-15 11:02:19
2331
PROPS
0.0013342700
7.1100000000
0.00%
PROPS/ETH
2022-12-15 10:48:15
2332
RICE
0.5587540000
607.9100000000
0.00%
RICE/ETH
2022-12-15 10:37:29
2333
XMARK
0.0114290700
7.1400000000
0.00%
XMARK/ETH
2022-12-15 10:35:41
2334
Super Bitcoin
0.3577250000
716.9800000000
0.00%
SBTC/BTC
2022-12-15 10:31:07
2335
GSE네트워크
0.0000305000
57.1400000000
0.00%
GSE/ETH
2022-12-15 10:15:26
2336
POLY
0.1161730000
4.8900000000
0.00%
POLY/ETH
2022-12-15 09:59:29
2337
ONX
0.0296080000
2.8500000000
0.00%
ONX/ETH
2022-12-15 09:11:53
2338
ALU
0.0054478600
49.3300000000
0.00%
ALU/ETH
2022-12-15 07:11:43
2339
ALEPH
0.0809720000
11.7300000000
0.00%
ALEPH/ETH
2022-12-15 06:44:06
2340
PSG
6.4300000000
58.9800000000
0.00%
PSG/ETH
2022-12-15 05:51:34
2341
VELO
0.0011428800
12.7000000000
0.00%
VELO/ETH
2022-12-15 03:38:31
2342
YIELD
0.0028572100
5.3100000000
0.00%
YIELD/ETH
2022-12-15 02:17:46
2343
KTN
0.3441570000
15.0300000000
0.00%
KTN/ETH
2022-12-15 01:00:20
2344
BORA
0.1758070000
1.5900000000
0.00%
BORA/ETH
2022-12-14 23:42:01
2345
DOG
0.0004547400
4.9200000000
0.00%
DOG/ETH
2022-12-14 23:27:46
2346
FIO
0.0323245800
26.0700000000
0.00%
FIO/ETH
2022-12-14 22:28:02
2347
MTA
0.0468457900
29.9400000000
0.00%
MTA/ETH
2022-12-14 21:49:37
2348
CTK
0.7062150000
10.2300000000
0.00%
CTK/ETH
2022-12-14 19:43:06
2349
CSTR
0.0029709500
14.1700000000
0.00%
CSTR/ETH
2022-12-14 18:31:49
2350
ARNX
0.0079822200
17.8900000000
0.00%
ARNX/ETH
2022-12-14 16:34:58
2351
EMPIRE
0.0020971800
5642.9300000000
0.00%
EMPIRE/ETH
2022-12-14 12:09:09
2352
이더파티
0.0001610400
11301.6100000000
0.00%
FUEL/USDT
2022-12-14 12:06:22
2353
AAVE
62.7900000000
820.8200000000
0.00%
AAVE/TRY
2022-12-14 12:05:49
2354
MATH
0.0086492600
332.6200000000
0.00%
MATH/ETH
2022-12-14 12:05:43
2355
DMTR
0.0038918900
5621.1300000000
0.00%
DMTR/USDT
2022-12-14 10:00:30
2356
ORBS
0.0275333600
66.0000000000
0.00%
ORBS/ETH
2022-12-14 09:07:56
2357
LPOOL
0.0930620000
27.7600000000
0.00%
LPOOL/ETH
2022-12-14 08:08:17
2358
BLACK
0.0018098000
20.4500000000
0.00%
BLACK/ETH
2022-12-14 07:00:45
2359
FXF
0.0018727400
15.6400000000
0.00%
FXF/ETH
2022-12-14 06:13:52
2360
KINE
0.0672550000
20.8000000000
0.00%
KINE/ETH
2022-12-14 01:57:18
2361
HYVE
0.0333253400
46.3700000000
0.00%
HYVE/ETH
2022-12-14 00:52:32
2362
MNGO
0.0082920500
6.0600000000
0.00%
MNGO/ETH
2022-12-13 22:45:42
2363
PKF
0.0858640000
10.5600000000
0.00%
PKF/ETH
2022-12-13 22:35:00
2364
MARSH
0.0514860000
104.6100000000
0.00%
MARSH/ETH
2022-12-13 20:44:16
2365
CUP
0.0001880200
36.7600000000
0.00%
CUP/USDT
2022-12-13 19:46:49
2366
MAHA
1.0670000000
1.7800000000
0.00%
MAHA/ETH
2022-12-13 19:25:57
2367
KIMCHI
0.0101330000
5.3400000000
0.00%
KIMCHI/ETH
2022-12-13 18:31:02
2368
SYS
0.1168700000
1.4000000000
0.00%
SYS/ETH
2022-12-13 17:25:56
2369
SNY
0.0256722100
7.6800000000
0.00%
SNY/ETH
2022-12-13 17:19:42
2370
FOX
0.0337616500
14.1300000000
0.00%
FOX/ETH
2022-12-13 17:04:03
2371
LOON
0.0017812500
343.7200000000
0.00%
LOON/ETH
2022-12-13 16:43:31
2372
MIS
2.0300000000
2.0300000000
0.00%
MIS/ETH
2022-12-13 16:03:09
2373
IHT코인
0.0001501800
67.2700000000
0.00%
IHT/ETH
2022-12-13 14:34:09
2374
LAMB
0.0007517000
3.1900000000
0.00%
LAMB/ETH
2022-12-13 13:42:51
2375
MCO2
9.5200000000
105.3000000000
0.00%
MCO2/ETH
2022-12-13 12:29:26
2376
ADEL
0.0027586800
12.7300000000
0.00%
ADEL/ETH
2022-12-13 12:22:18
2377
HORD
0.0147334100
18.7500000000
0.00%
HORD/ETH
2022-12-13 12:00:36
2378
SAKE
0.0025785800
1.9000000000
0.00%
SAKE/ETH
2022-12-13 11:29:42
2379
ARGON
0.0008273800
919.9100000000
0.00%
ARGON/ETH
2022-12-13 08:26:02
2380
PBTC35A
3.0600000000
150.9800000000
0.00%
PBTC35A/US…
2022-12-13 08:00:05
2381
PBX
0.0021337800
1.2100000000
0.00%
PBX/ETH
2022-12-13 07:36:07
2382
PBTC35A
3.4300000000
1.0630000000
0.00%
PBTC35A/ET…
2022-12-13 07:25:23
2383
ONS
1.8500000000
40.0300000000
0.00%
ONS/ETH
2022-12-13 07:15:53
2384
ORAI
1.3200000000
3.7600000000
0.00%
ORAI/ETH
2022-12-13 07:05:57
2385
제우스쉴드
0.0000851200
323.0500000000
0.00%
ZSC/ETH
2022-12-13 07:01:12
2386
FX
0.1735530000
8.5100000000
0.00%
FX/ETH
2022-12-13 06:11:36
2387
LOCG
0.0137872100
9.7400000000
0.00%
LOCG/ETH
2022-12-13 06:05:24
2388
ARRR
0.3500110000
38.1900000000
0.00%
ARRR/ETH
2022-12-13 05:23:07
2389
GMAT
0.0000955600
18.7400000000
0.00%
GMAT/ETH
2022-12-13 05:20:18
2390
LAZIO
4.8500000000
388.2200000000
0.00%
LAZIO/ETH
2022-12-13 03:15:38
2391
ATD
0.0081491400
5.5200000000
0.00%
ATD/ETH
2022-12-13 02:35:20
2392
모네로클래식
0.3413610000
3.4400000000
0.00%
XMC/BTC
2022-12-13 01:26:13
2393
메디쉐어
0.0002165100
46.2600000000
0.00%
MDS/ETH
2022-12-13 00:09:12
2394
CYS
0.0092399400
234.2700000000
0.00%
CYS/ETH
2022-12-12 23:36:10
2395
NOS
0.0129586000
9.5800000000
0.00%
NOS/ETH
2022-12-12 21:41:45
2396
러프체인
0.0014068100
2.3400000000
0.00%
RUFF/ETH
2022-12-12 21:38:21
2397
뫼비우스
0.0017508700
1.9700000000
0.00%
MOBI/BTC
2022-12-12 21:18:11
2398
CIR
0.0797560000
10.9000000000
0.00%
CIR/ETH
2022-12-12 20:42:41
2399
텐엑스
0.0130142700
274.4000000000
0.00%
PAY/ETH
2022-12-12 19:36:05
2400
DMS
0.0000891600
86.7000000000
0.00%
DMS/ETH
2022-12-12 13:58:13
2401
DUCK
0.0031919700
4.7000000000
0.00%
DUCK/ETH
2022-12-12 09:53:18
2402
SLRS
0.0033499600
244.5800000000
0.00%
SLRS/ETH
2022-12-12 09:46:50
2403
GDAO
0.0858280000
7.9800000000
0.00%
GDAO/ETH
2022-12-12 07:58:27
2404
DIS
2.0600000000
0.0020573200
0.00%
DIS/ETH
2022-12-12 07:53:32
2405
MSOL
1203.1600000000
0.1443790000
0.00%
MSOL/ETH
2022-12-12 05:27:25
2406
XTAG
0.0212124300
1.3800000000
0.00%
XTAG/ETH
2022-12-12 04:59:31
2407
SASHIMI
0.0058444200
431.0900000000
0.00%
SASHIMI/ET…
2022-12-12 04:17:03
2408
CRF
0.0004643100
5.0500000000
0.00%
CRF/ETH
2022-12-12 04:14:31
2409
PSY
0.0153385100
7.8300000000
0.00%
PSY/ETH
2022-12-12 03:12:50
2410
BBANK
0.0087934600
10.1300000000
0.00%
BBANK/BTC
2022-12-12 01:49:17
2411
IDV
0.0011498300
280.6500000000
0.00%
IDV/ETH
2022-12-12 00:42:17
2412
KFT
0.0036526500
6.9900000000
0.00%
KFT/ETH
2022-12-11 23:57:49
2413
뱅크투더퓨처
0.0040189600
34.1100000000
0.00%
BFT/ETH
2022-12-11 23:20:27
2414
BASE
0.7344760000
0.0132205700
0.00%
BASE/ETH
2022-12-11 18:39:05
2415
ALN
0.0107450900
4.7900000000
0.00%
ALN/ETH
2022-12-11 13:48:24
2416
CORAL
0.0383440800
2.9700000000
0.00%
CORAL/ETH
2022-12-11 13:37:54
2417
MATTER
0.0331929700
7.2300000000
0.00%
MATTER/ETH
2022-12-11 07:54:47
2418
제나로네트워크
0.0015963100
11.1600000000
0.00%
GNX/ETH
2022-12-11 07:00:04
2419
CHAIN
0.0013302500
2.1500000000
0.00%
CHAIN/ETH
2022-12-11 06:59:12
2420
블록씨디앤
0.0001658100
6.3300000000
0.00%
BCDN/ETH
2022-12-11 06:56:41
2421
LEASH
39.4000000000
1.5600000000
0.00%
LEASH/ETH
2022-12-11 06:56:35
2422
EVA
0.0000760100
3.1600000000
0.00%
EVA/ETH
2022-12-11 06:56:34
2423
BAS
0.2738310000
41.3100000000
0.00%
BAS/ETH
2022-12-11 04:27:51
2424
HashCoin
0.0000063600
2.2000000000
0.00%
HSC/ETH
2022-12-10 23:15:47
2425
ALAYA
0.0481799900
1.1600000000
0.00%
ALAYA/ETH
2022-12-10 21:09:18
2426
ARMOR
0.0051851200
17.7800000000
0.00%
ARMOR/ETH
2022-12-10 16:49:09
2427
GS
0.0094094000
300.8500000000
0.00%
GS/USDT
2022-12-10 16:42:09
2428
FLM
0.0427927100
413.7200000000
0.00%
FLM/ETH
2022-12-10 16:39:01
2429
BIN
0.0024892600
6.6900000000
0.00%
BIN/ETH
2022-12-10 16:31:29
2430
스크라이인포
0.0003846100
2.8700000000
0.00%
DDD/ETH
2022-12-10 16:06:17
2431
TULIP
1.3500000000
2.6400000000
0.00%
TULIP/ETH
2022-12-10 12:30:33
2432
NMT
0.0030249700
1.5000000000
0.00%
NMT/ETH
2022-12-10 11:07:06
2433
REVO
0.0408345900
196.9500000000
0.00%
REVO/ETH
2022-12-10 06:33:29
2434
리브라크레딧
0.0009831400
4.9900000000
0.00%
LBA/ETH
2022-12-10 06:16:49
2435
드래곤체인
0.0133864100
18.7900000000
0.00%
DRGN/ETH
2022-12-10 03:03:39
2436
POLK
0.0446886600
6.8700000000
0.00%
POLK/ETH
2022-12-10 01:04:48
2437
레드
0.0018164200
255.1900000000
0.00%
RED/ETH
2022-12-10 00:04:22
2438
오디세이
0.0000549900
18.4400000000
0.00%
OCN/BTC
2022-12-09 23:00:35
2439
SoPay
0.0000218100
1.3900000000
0.00%
SOP/ETH
2022-12-09 22:59:41
2440
에스네트워크
0.0012715600
6.7800000000
0.00%
SNET/ETH
2022-12-09 22:35:49
2441
SANDWICH
0.0003372900
1112.8500000000
0.00%
SANDWICH/U…
2022-12-09 22:25:07
2442
미디컬체인
0.0023536400
52.2200000000
0.00%
MTN/ETH
2022-12-09 22:18:12
2443
프리마스
0.0084252600
6.0900000000
0.00%
PST/ETH
2022-12-09 20:16:40
2444
OOE
0.0189539100
39.2700000000
0.00%
OOE/ETH
2022-12-09 18:19:38
2445
ONC
0.1019710000
323.7900000000
0.00%
ONC/ETH
2022-12-09 18:17:12
2446
SKYRIM
0.0017941300
47.2300000000
0.00%
SKYRIM/ETH
2022-12-09 16:49:54
2447
FIRE
0.0054444300
321.2500000000
0.00%
FIRE/ETH
2022-12-09 16:47:23
2448
게임닷컴
0.0004112200
183.4100000000
0.00%
GTC/ETH
2022-12-09 16:45:15
2449
DSLA
0.0005884500
12.2300000000
0.00%
DSLA/ETH
2022-12-09 13:17:33
2450
CBK
0.5650760000
15.0700000000
0.00%
CBK/ETH
2022-12-09 10:53:37
2451
SFP
0.4810720000
7.7500000000
0.00%
SFP/ETH
2022-12-08 23:08:00
2452
APN
0.0013676500
1.5600000000
0.00%
APN/ETH
2022-12-08 22:55:11
2453
WHITE
80.5300000000
4.4300000000
0.00%
WHITE/ETH
2022-12-08 20:44:51
2454
KONO
0.0185596400
6.3500000000
0.00%
KONO/ETH
2022-12-08 20:14:46
2455
스크라이인포
0.0017324000
147.0100000000
0.00%
DDD/BTC
2022-12-08 16:59:16
2456
FAR
0.0528840000
406.4900000000
0.00%
FAR/ETH
2022-12-08 16:55:40
2457
JGN
0.0296117500
1.2700000000
0.00%
JGN/ETH
2022-12-08 16:51:02
2458
DOSE
0.0070477900
137.3800000000
0.00%
DOSE/ETH
2022-12-08 16:17:20
2459
CWAR
0.0145651000
14.4900000000
0.00%
CWAR/ETH
2022-12-08 10:02:52
2460
INV
51.8500000000
3.5300000000
0.00%
INV/ETH
2022-12-08 05:45:17
2461
PNK
0.0206401600
1.5200000000
0.00%
PNK/ETH
2022-12-08 03:52:26
2462
BSCS
0.0120911000
15.1000000000
0.00%
BSCS/ETH
2022-12-07 21:49:30
2463
SHARE
0.0054044500
342.2600000000
0.00%
SHARE/ETH
2022-12-07 19:42:17
2464
VSO
0.0058655600
9.7900000000
0.00%
VSO/ETH
2022-12-07 19:05:40
2465
YOP
0.0079003300
10618.3500000000
0.00%
YOP/USDT
2022-12-07 18:53:17
2466
YOP
0.0080781700
216.0200000000
0.00%
YOP/ETH
2022-12-07 18:29:21
2467
ITSB
0.0535830000
4.2300000000
0.00%
ITSB/ETH
2022-12-07 16:59:37
2468
NFTB
0.0102349100
64.8500000000
0.00%
NFTB/ETH
2022-12-07 15:11:43
2469
COOK
0.0002578100
9.4200000000
0.00%
COOK/ETH
2022-12-07 14:51:22
2470
EGG
0.0251070700
1.8100000000
0.00%
EGG/ETH
2022-12-07 00:07:30
2471
BZZ
0.5093650000
9.2300000000
0.00%
BZZ/ETH
2022-12-07 00:03:38
2472
CWS
0.2814360000
55.9300000000
0.00%
CWS/ETH
2022-12-06 23:56:17
2473
LIEN
0.4392860000
8.0900000000
0.00%
LIEN/ETH
2022-12-06 23:52:53
2474
Naka Bodhi Token
0.0076871800
37.8600000000
0.00%
NBOT/ETH
2022-12-06 09:35:30
2475
YIN
0.0200137700
574.2100000000
0.00%
YIN/USDT
2022-12-05 22:59:36
2476
YIN
0.0257852000
10.9300000000
0.00%
YIN/ETH
2022-12-05 22:59:35
2477
CFI
0.1892760000
120.4900000000
0.00%
CFI/ETH
2022-12-05 19:51:01
2478
GDT
0.0426309900
317.4400000000
0.00%
GDT/USDT
2022-12-05 18:14:19
2479
GDT
0.0530500000
41.4800000000
0.00%
GDT/ETH
2022-12-05 18:14:18
2480
MCRN
0.0981840000
23.2900000000
0.00%
MCRN/ETH
2022-12-05 07:44:30
2481
LARIX
0.0006794400
144.5600000000
0.00%
LARIX/ETH
2022-12-04 18:38:23
2482
BFC
0.1135380000
205.3000000000
0.00%
BFC/ETH
2022-12-04 17:29:04
2483
TRIBE
0.3124770000
2427.1800000000
0.00%
TRIBE/ETH
2022-12-04 15:25:29
2484
BTCBEAR
0.0000022800
11.5000000000
0.00%
BTCBEAR/US…
2022-12-04 05:02:53
2485
오픈ANX
0.1612880000
3.1100000000
0.00%
OAX/ETH
2022-12-04 03:49:07
2486
GS
0.0097109700
9.0200000000
0.00%
GS/ETH
2022-12-04 02:00:01
2487
CRBN
0.0175383100
92.7000000000
0.00%
CRBN/ETH
2022-12-02 18:14:29
2488
PICKLE
0.5643430000
9.4700000000
0.00%
PICKLE/ETH
2022-12-02 17:51:09
2489
DXCT
0.1232900000
8.5700000000
0.00%
DXCT/ETH
2022-12-01 23:50:41
2490
SPUME
0.0396691900
30658.0000000000
0.00%
SPUME/ETH
2022-12-01 13:40:55
2491
GOZ
0.9605500000
731.1200000000
0.00%
GOZ/USDT
2022-12-01 06:51:41
2492
DUCK2
0.0191388400
2.0800000000
0.00%
DUCK2/ETH
2022-12-01 04:16:13
2493
Bitcoin God
2.0000000000
149.7300000000
0.00%
GOD/BTC
2022-12-01 04:11:02
2494
ICONS
0.0489292800
69.3600000000
0.00%
ICONS/ETH
2022-12-01 01:45:27
2495
보토스
0.0001330000
0.4992280000
0.00%
BTO/ETH
2022-11-30 18:20:47
2496
OXY
0.0383172900
117.3500000000
0.00%
OXY/ETH
2022-11-30 16:19:35
2497
KPAD
0.0012092100
20.6700000000
0.00%
KPAD/ETH
2022-11-29 18:25:14
2498
ASM
0.0133496800
3.3100000000
0.00%
ASM/ETH
2022-11-29 07:45:57
2499
SVT
0.0022119700
1.8800000000
0.00%
SVT/ETH
2022-11-29 06:55:18
2500
CUSD
1.0350000000
72.5800000000
0.00%
CUSD/ETH
2022-11-29 01:22:01
2501
코인파이
0.0014818800
6.9600000000
0.00%
COFI/ETH
2022-11-28 22:43:18
2502
MART
0.0482449900
20.3900000000
0.00%
MART/USDT
2022-11-28 20:15:02
2503
FODL
0.0050786200
29.0200000000
0.00%
FODL/ETH
2022-11-28 09:34:21
2504
ETHA
0.0258196700
2929.0600000000
0.00%
ETHA/ETH
2022-11-28 01:28:48
2505
ARCX
0.0661130000
1.2900000000
0.00%
ARCX/ETH
2022-11-27 21:31:15
2506
PRISM
0.0041928100
1.3200000000
0.00%
PRISM/ETH
2022-11-26 04:45:24
2507
BATH
0.0045763100
2.1000000000
0.00%
BATH/ETH
2022-11-25 14:44:24
2508
GTC
0.0005353500
3828.9000000000
0.00%
GTC/BTC
2022-11-25 14:08:26
2509
GTC
0.0005287800
3509.2900000000
0.00%
GTC/ETH
2022-11-25 14:08:26
2510
GTC
0.0005235300
11986.5100000000
0.00%
GTC/USDT
2022-11-25 14:08:26
2511
BAO
0.0000755500
19.6200000000
0.00%
BAO/USDT
2022-11-25 12:57:36
2512
CEUR
0.6161560000
14.7600000000
0.00%
CEUR/ETH
2022-11-25 03:59:48
2513
VERA
0.0024338900
440.1400000000
0.00%
VERA/ETH
2022-11-24 06:19:06
2514
VERA
0.0023017000
3259.7600000000
0.00%
VERA/USDT
2022-11-24 06:15:52
2515
SOURCE
0.0658090000
5046.4000000000
0.00%
SOURCE/USD…
2022-11-24 00:16:57
2516
SOURCE
0.0930900000
709.3500000000
0.00%
SOURCE/ETH
2022-11-24 00:16:57
2517
TRA
1.0190000000
882.3500000000
0.00%
TRA/USDT
2022-11-23 18:51:22
2518
SWOP
0.1248720000
11.9900000000
0.00%
SWOP/USDT
2022-11-23 18:12:49
2519
SWOP
0.4385440000
23.3300000000
0.00%
SWOP/ETH
2022-11-23 18:12:49
2520
BAO
0.0000720100
27.4900000000
0.00%
BAO/ETH
2022-11-23 17:57:06
2521
RENBTC
16420.0000000000
9.8500000000
0.00%
RENBTC/BTC
2022-11-23 12:10:59
2522
RENBTC
16054.2100000000
655.8900000000
0.00%
RENBTC/USD…
2022-11-23 12:10:58
2523
NIFTSY
0.0033126900
23210.0000000000
0.00%
NIFTSY/USD…
2022-11-22 12:38:39
2524
OHM
51.6000000000
34035.0000000000
0.00%
OHM/USDT
2022-11-22 00:29:19
2525
OHM
51.3600000000
17800.9600000000
0.00%
OHM/ETH
2022-11-22 00:29:19
2526
ITAMCUBE
0.0639760000
271.3200000000
0.00%
ITAMCUBE/U…
2022-11-21 17:46:51
2527
ESD
0.0015195800
3.4600000000
0.00%
ESD/USDT
2022-11-21 14:59:15
2528
ESD
0.0013719200
8.4000000000
0.00%
ESD/ETH
2022-11-20 22:05:49
2529
BCUG
0.0797980000
16.9000000000
0.00%
BCUG/USDT
2022-11-18 08:00:33
2530
BCUG
0.0760090000
741.6200000000
0.00%
BCUG/ETH
2022-11-18 07:46:01
2531
CRE8
0.0017062800
1046.6600000000
0.00%
CRE8/USDT
2022-11-17 18:48:36
2532
PLATO
0.0000947500
174.1300000000
0.00%
PLATO/USDT
2022-11-17 15:14:04
2533
LEMD
0.0000604400
0.0000000604
0.00%
LEMD/ETH
2022-11-17 03:59:33
2534
TTK
0.0002536400
35.7200000000
0.00%
TTK/USDT
2022-11-16 20:12:16
2535
ROOK
15.6200000000
64.4100000000
0.00%
ROOK/USDT
2022-11-16 14:12:47
2536
ROOK
16.5700000000
71.7400000000
0.00%
ROOK/ETH
2022-11-16 13:51:26
2537
XRPBULL
0.0000011700
1918.3100000000
0.00%
XRPBULL/US…
2022-11-15 20:01:51
2538
STSOL
12.2600000000
502.3800000000
0.00%
STSOL/USDT
2022-11-15 18:04:58
2539
STSOL
12.7000000000
15.6400000000
0.00%
STSOL/ETH
2022-11-15 17:58:34
2540
GOFX
0.0049288200
100.3000000000
0.00%
GOFX/USDT
2022-11-15 05:43:44
2541
FTT
2.0000000000
274.4100000000
0.00%
FTT/TRY
2022-11-14 12:50:18
2542
TAPT
1.1100000000
10.0200000000
0.00%
TAPT/USDT
2022-11-13 22:46:46
2543
UNISTAKE
0.0052334500
126.1100000000
0.00%
UNISTAKE/E…
2022-11-12 19:52:49
2544
FEAR
0.1091950000
23279.0000000000
0.00%
FEAR/ETH
2022-11-09 13:08:56
2545
ZINU
0.0000000048
19028.0600000000
0.00%
ZINU/USDT
2022-11-09 04:23:21
2546
METAL
0.2733550000
487852.0000000000
0.02%
METAL/USDT
2022-10-26 02:23:17
2547
CCAR
0.0018188600
5423.6900000000
0.00%
CCAR/USDT
2022-10-23 12:07:22
2548
CHICKS
0.0028782100
15.9800000000
0.00%
CHICKS/ETH
2022-10-22 14:20:06
2549
CHICKS
0.0028579200
20.7100000000
0.00%
CHICKS/USD…
2022-10-22 14:20:06
2550
ARPA
0.0329784700
32023.0000000000
0.00%
ARPA/USDT
2022-10-22 12:25:46
2551
ARPA
0.0324230100
9866.3500000000
0.00%
ARPA/ETH
2022-10-21 20:06:58
2552
FLOKI
0.0000066000
129299.0000000000
0.01%
FLOKI/USDT
2022-10-21 20:06:29
2553
APT
0.0039919000
18754.1700000000
0.00%
APT/USDT
2022-10-17 09:25:21
2554
APT
0.0039883600
14885.0200000000
0.00%
APT/ETH
2022-10-17 09:25:21
2555
DOGEDASH
0.0001268900
2.4400000000
0.00%
DOGEDASH/U…
2022-10-15 18:57:04
2556
DOGEDASH
0.0001252900
71.0500000000
0.00%
DOGEDASH/E…
2022-10-15 18:57:04
2557
P00LS
0.7135810000
124939.0000000000
0.01%
P00LS/USDT
2022-10-14 09:44:40
2558
QANX
0.0006993300
1.2500000000
0.00%
QANX/USDT
2022-10-12 18:28:07
2559
POOL
1.4700000000
11992.1400000000
0.00%
POOL/USDT
2022-09-29 05:44:16
2560
POOL
1.4900000000
13571.1600000000
0.00%
POOL/ETH
2022-09-29 05:44:16
2561
IPAD
0.0048555400
13.3600000000
0.00%
IPAD/USDT
2022-09-23 23:06:34
2562
CTX
0.7342730000
32848.0000000000
0.00%
CTX/USDT
2022-09-19 22:07:07
2563
DEHUB
0.0009527200
17953.5600000000
0.00%
DEHUB/USDT
2022-09-19 10:05:06
2564
ETHS
1614.4700000000
40465.0000000000
0.00%
ETHS/ETH
2022-08-25 03:45:12
2565
ETHS
1612.7000000000
29605.0000000000
0.00%
ETHS/USDT
2022-08-25 03:45:12
2566
ZKT
2.8200000000
16047.0600000000
0.00%
ZKT/USDT
2022-08-25 03:45:08
2567
L3P
0.0011174200
61455.0000000000
0.00%
L3P/USDT
2022-08-25 03:44:59
2568
L3P
0.0010947700
16428.7600000000
0.00%
L3P/ETH
2022-08-25 03:44:59
2569
SPI
4.4600000000
15081.2800000000
0.00%
SPI/USDT
2022-08-25 03:44:55
2570
SPI
4.4300000000
12557.1700000000
0.00%
SPI/ETH
2022-08-25 03:44:54
2571
GSPI
1.2000000000
9213.3600000000
0.00%
GSPI/ETH
2022-08-25 03:43:51
2572
GSPI
1.1900000000
19376.9700000000
0.00%
GSPI/USDT
2022-08-25 03:43:51
2573
메트로놈
0.0817860000
100229.0000000000
0.00%
MET/ETH
2022-08-25 03:41:49
2574
ETHS
1693.2900000000
654722.0000000000
0.03%
ETHS/ETH
2022-08-19 16:27:43
2575
ETHS
1681.1400000000
367784.0000000000
0.02%
ETHS/USDT
2022-08-19 16:27:43
2576
CARDS
0.1824380000
137.6300000000
0.00%
CARDS/USDT
2022-08-03 10:48:57
2577
CARDS
0.1868440000
16.7100000000
0.00%
CARDS/ETH
2022-08-03 10:48:57
2578
IAG
0.0019974600
618.2000000000
0.00%
IAG/USDT
2022-08-03 10:39:51
2579
NIF
0.3935950000
147.0300000000
0.00%
NIF/USDT
2022-07-30 21:57:44
2580
KMA
0.0017998100
13238.6500000000
0.00%
KMA/ETH
2022-07-29 11:40:08
2581
GBPT
1.2200000000
27172.0000000000
0.00%
GBPT/BTC
2022-07-28 06:04:40
2582
GBPT
1.2200000000
47783.0000000000
0.00%
GBPT/USDT
2022-07-28 06:04:39
2583
GBPT
1.2200000000
37255.0000000000
0.00%
GBPT/ETH
2022-07-28 06:04:39
2584
SWP
0.0799140000
445535.0000000000
0.02%
SWP/USDT
2022-07-14 05:24:07
2585
DLTA
0.0095517300
19.5600000000
0.00%
DLTA/USDT
2022-07-08 19:21:50
2586
GHC
0.0000000099
2.0200000000
0.00%
GHC/USDT
2022-07-07 23:17:48
2587
TVK
0.0356616000
39051.0000000000
0.00%
TVK/USDT
2022-06-27 14:06:37
2588
TVK
0.0359912100
1.6500000000
0.00%
TVK/ETH
2022-06-26 15:21:21
2589
OLY
0.0011496200
6841.9200000000
0.00%
OLY/USDT
2022-06-24 13:45:28
2590
SWINGBY
0.0024536500
97.2300000000
0.00%
SWINGBY/US…
2022-06-23 18:32:52
2591
WELL
0.0000000000
0.0000000000
0.00%
WELL/USDT
2022-06-23 14:03:54
2592
UMX
0.2969200000
10.9600000000
0.00%
UMX/USDT
2022-06-23 13:01:35
2593
UMX
0.3003700000
310.5700000000
0.00%
UMX/ETH
2022-06-23 12:53:39
2594
TOKAU
0.0000000045
559.8500000000
0.00%
TOKAU/USDT
2022-06-21 22:58:30
2595
SWINGBY
0.0024614600
10.0800000000
0.00%
SWINGBY/ET…
2022-06-20 05:16:14
2596
REEF
0.0031026300
111156.0000000000
0.00%
REEF/USDT
2022-06-19 17:46:44
2597
REEF
0.0031449200
336.6900000000
0.00%
REEF/ETH
2022-06-19 16:18:53
2598
SMG
0.0106586600
99.8000000000
0.00%
SMG/USDT
2022-06-13 11:28:14
2599
SMG
0.0097780300
76.2400000000
0.00%
SMG/ETH
2022-06-13 06:08:18
2600
EXRD
0.0864460000
31142.0000000000
0.00%
EXRD/USDT
2022-06-01 12:49:01
2601
EXRD
0.0840880000
1031.8900000000
0.00%
EXRD/ETH
2022-06-01 12:47:29
2602
LIBRE
0.0058869600
14.2100000000
0.00%
LIBRE/USDT
2022-05-28 15:40:13
2603
LIBRE
0.0059053400
40.9000000000
0.00%
LIBRE/ETH
2022-05-28 15:08:33
2604
LUNC
0.0000000000
0.0000000000
0.00%
LUNC/ETH
2022-05-27 09:04:58
2605
USTC
0.0000000000
0.0000000000
0.00%
USTC/ETH
2022-05-27 09:04:57
2606
GHC
0.0000000051
37150.0000000000
0.00%
GHC/USDT
2022-05-24 15:06:51
2607
LUNA
0.0000139800
230782.0000000000
0.01%
LUNA/USDT
2022-05-13 10:06:29
2608
LUNA
0.0000141200
2275.6300000000
0.00%
LUNA/ETH
2022-05-13 10:06:29
2609
KNIGHT
0.0602470000
9305.2800000000
0.00%
KNIGHT/ETH
2022-05-10 01:55:30
2610
EPS
0.1976300000
830.0500000000
0.00%
EPS/USDT
2022-05-08 22:00:34
2611
OLV
0.0000000000
0.0000000000
0.00%
OLV/USDT
2022-05-08 15:34:36
2612
EPS
0.1854050000
28.4700000000
0.00%
EPS/ETH
2022-05-08 08:39:15
2613
UNCX
448.4900000000
13389.2500000000
0.00%
UNCX/ETH
2022-05-07 15:05:08
2614
GAL
2.6400000000
68541.0000000000
0.00%
GAL/USDT
2022-05-01 14:04:03
2615
RGT
16.7100000000
0.0000000000
0.00%
RGT/ETH
2022-04-26 18:35:06
2616
에듀케이션에코시스템
0.0000000000
0.0000000000
0.00%
LEDU/ETH
2022-04-26 18:35:06
2617
TMT
0.0000000000
0.0000000000
0.00%
TMT/ETH
2022-04-26 18:35:06
2618
UPP
0.0000000000
0.0000000000
0.00%
UPP/ETH
2022-04-26 18:35:06
2619
NBAI
0.0000000000
0.0000000000
0.00%
NBAI/ETH
2022-04-26 18:35:06
2620
SHIP
0.0000000000
0.0000000000
0.00%
SHIP/ETH
2022-04-26 18:35:06
2621
HUR
0.0000000000
0.0000000000
0.00%
HUR/ETH
2022-04-26 18:35:06
2622
BZRX
0.2432070000
0.0000000000
0.00%
BZRX/USDT
2022-04-26 18:35:06
2623
KEEP
0.6231910000
0.0000000000
0.00%
KEEP/ETH
2022-04-26 18:35:06
2624
ETH
0.0000000000
0.0000000000
0.00%
ETH/SGD
2022-04-26 18:35:06
2625
BCH
0.0000000000
0.0000000000
0.00%
BCH/SGD
2022-04-26 18:35:06
2626
BUMO
0.0019449200
0.0000000000
0.00%
BU/BTC
2022-04-26 18:35:06
2627
BCHA
39.1400000000
0.0000000000
0.00%
BCHA/USDT
2022-04-26 18:35:06
2628
RGT
14.6400000000
0.0000000000
0.00%
RGT/USDT
2022-04-26 18:35:05
2629
OLYMPUS
0.0000008200
0.0000000000
0.00%
OLYMPUS/US…
2022-04-26 18:35:05
2630
BUMO
0.0017939800
0.0000000000
0.00%
BU/USDT
2022-04-26 18:35:05
2631
지엑스체인
1.7800000000
0.0000000000
0.00%
GXS/USDT
2022-04-26 18:35:05
2632
ATMI
0.0000000000
0.0000000000
0.00%
ATMI/ETH
2022-04-26 18:35:05
2633
MEETONE
0.0000000000
0.0000000000
0.00%
MEETONE/ET…
2022-04-26 18:35:05
2634
EDR
0.0000000000
0.0000000000
0.00%
EDR/ETH
2022-04-26 18:35:05
2635
BBK
0.0000000000
0.0000000000
0.00%
BBK/ETH
2022-04-26 18:35:05
2636
ADD
0.0000000000
0.0000000000
0.00%
ADD/ETH
2022-04-26 18:35:05
2637
VISR
0.7106920000
0.0000000000
0.00%
VISR/USDT
2022-04-26 18:35:05
2638
KEEP
0.6440930000
0.0000000000
0.00%
KEEP/USDT
2022-04-26 18:35:05
2639
BUMO
0.0025743800
0.0000000000
0.00%
BU/ETH
2022-04-26 18:35:05
2640
LTC
0.0000000000
0.0000000000
0.00%
LTC/SGD
2022-04-26 18:35:05
2641
윙스
0.0000000000
0.0000000000
0.00%
WINGS/ETH
2022-04-26 18:35:05
2642
100X
0.0000000168
0.0000000000
0.00%
100X/USDT
2022-04-26 18:35:05
2643
DEPO
0.0129848600
0.0000000000
0.00%
DEPO/USDT
2022-04-26 18:35:05
2644
WINGS
0.0000000000
0.0000000000
0.00%
WINGS/USDT
2022-04-26 18:35:05
2645
PLY
0.0000000000
0.0000000000
0.00%
PLY/ETH
2022-04-26 18:35:04
2646
GRAP
0.0268797100
0.0000000000
0.00%
GRAP/USDT
2022-04-26 18:35:04
2647
GRAP
0.0389757000
0.0000000000
0.00%
GRAP/ETH
2022-04-26 18:35:04
2648
지엑스체인
1.8600000000
0.0000000000
0.00%
GXS/BTC
2022-04-26 18:35:04
2649
SAFEMOON
0.0000021400
0.0000000000
0.00%
SAFEMOON/U…
2022-04-26 18:35:04
2650
INSTAR
0.0000000000
0.0000000000
0.00%
INSTAR/ETH
2022-04-26 18:35:04
2651
PPS
0.0000000000
0.0000000000
0.00%
PPS/USDT
2022-04-26 18:35:04
2652
LST
0.0000000000
0.0000000000
0.00%
LST/ETH
2022-04-26 18:35:04
2653
VISR
0.4503660000
0.0000000000
0.00%
VISR/ETH
2022-04-26 18:35:04
2654
BTC
0.0000000000
0.0000000000
0.00%
BTC/SGD
2022-04-26 18:35:04
2655
XRP
0.0000000000
0.0000000000
0.00%
XRP/SGD
2022-04-26 18:35:04
2656
ETC
0.0000000000
0.0000000000
0.00%
ETC/SGD
2022-04-26 18:35:04
2657
BCHA
45.8600000000
0.0000000000
0.00%
BCHA/BTC
2022-04-26 18:35:04
2658
NU
0.5542940000
0.0000000000
0.00%
NU/USDT
2022-04-26 18:35:04
2659
WND
0.1949780000
0.0000000000
0.00%
WND/USDT
2022-04-26 18:35:04
2660
NU
0.5320380000
0.0000000000
0.00%
NU/ETH
2022-04-26 18:35:04
2661
에듀케이션에코시스템
0.0000000000
0.0000000000
0.00%
LEDU/BTC
2022-04-26 18:35:04
2662
TFD
0.0000000000
0.0000000000
0.00%
TFD/ETH
2022-04-26 18:35:03
2663
IQ
0.0000000000
0.0000000000
0.00%
IQ/ETH
2022-04-26 18:35:03
2664
LLT
0.0000000000
0.0000000000
0.00%
LLT/SNET
2022-04-26 18:35:03
2665
REI
0.1348430000
39511.0000000000
0.00%
REI/BTC
2022-04-26 16:03:25
2666
REI
0.1344120000
1193763.0000000000
0.05%
REI/USDT
2022-04-26 16:01:40
2667
CPHR
0.0004904100
54.6000000000
0.00%
CPHR/USDT
2022-04-24 05:38:03
2668
MONS
0.0705050000
14256.4000000000
0.00%
MONS/BTC
2022-04-22 11:06:49
2669
DSD
0.0023566300
667.1900000000
0.00%
DSD/ETH
2022-04-21 19:55:35
2670
DSD
0.0020084800
11628.1200000000
0.00%
DSD/USDT
2022-04-21 19:46:32
2671
OKLP
0.0000000000
0.0000000000
0.00%
OKLP/USDT
2022-04-21 11:35:51
2672
ZINU
0.0000000353
21676.0000000000
0.00%
ZINU/ETH
2022-04-07 13:33:40
2673
ANY
12.4300000000
173.5300000000
0.00%
ANY/USDT
2022-04-06 14:17:52
2674
LKR
0.0529950000
11832.6100000000
0.00%
LKR/ETH
2022-04-02 15:35:52
2675
LKR
0.0529760000
27410.0000000000
0.00%
LKR/USDT
2022-04-02 15:32:10
2676
ANY
12.2900000000
50.9600000000
0.00%
ANY/ETH
2022-03-31 09:11:46
2677
SRP
0.0475045400
23062.0000000000
0.00%
SRP/USDT
2022-03-27 19:45:05
2678
CTX
0.0000000000
0.0000000000
0.00%
CTX/ETH
2022-03-24 14:35:46
2679
DAGX
3.0000000000
34.2900000000
0.00%
DAGX/USDT
2022-03-23 20:19:47
2680
DAGX
4.6000000000
24.2600000000
0.00%
DAGX/BTC
2022-03-23 20:07:46
2681
DAGX
0.0000000000
0.0000000000
0.00%
DAGX/ETH
2022-03-23 18:03:45
2682
APE3L
0.7866460000
83909.0000000000
0.00%
APE3L/USDT
2022-03-18 09:03:39
2683
APE3S
0.9710760000
58987.0000000000
0.00%
APE3S/USDT
2022-03-18 08:57:34
2684
DG
0.1944390000
9424.0700000000
0.00%
DG/ETH
2022-03-18 07:23:21
2685
DG
0.1931600000
22720.0000000000
0.00%
DG/USDT
2022-03-18 07:19:23
2686
TONC
0.1930610000
7102.2800000000
0.00%
TONC/USDT
2022-03-16 13:00:04
2687
SD
6.0400000000
294937.0000000000
0.01%
SD/ETH
2022-03-16 10:24:14
2688
BURP
0.0254512000
732154.0000000000
0.03%
BURP/USDT
2022-03-15 14:24:42
2689
BURP
0.0254264500
18825.6200000000
0.00%
BURP/ETH
2022-03-15 14:24:25
2690
GMT
0.1090770000
272392.0000000000
0.01%
GMT/USDT
2022-03-11 18:45:50
2691
VAI
0.0573880000
114.4400000000
0.00%
VAI/ETH
2022-03-09 09:22:16
2692
1EARTH
0.0000000000
0.0000000000
0.00%
1EARTH/ETH
2022-03-01 11:06:37
2693
KBD
0.0681800000
25784.0000000000
0.00%
KBD/ETH
2022-02-26 09:18:17
2694
LUNA3L
0.8006830000
253562.0000000000
0.01%
LUNA3L/USD…
2022-02-26 01:04:47
2695
METAG
0.0000000000
0.0000000000
0.00%
METAG/ETH
2022-02-24 17:35:52
2696
ATD
0.8836360000
20010.0000000000
0.00%
ATD/USDT
2022-02-24 15:41:41
2697
ATD
0.9021840000
8480.0300000000
0.00%
ATD/ETH
2022-02-24 14:04:07
2698
SB
0.0000000000
0.0000000000
0.00%
SB/ETH
2022-02-18 11:07:49
2699
테더
1.0010000000
2.0000000000
0.00%
USDT/CNYX
2022-02-18 04:02:14
2700
DEP
0.0000000000
0.0000000000
0.00%
DEP/ETH
2022-02-16 16:07:03
2701
ASK
0.0000000000
0.0000000000
0.00%
ASK/ETH
2022-02-15 23:35:17
2702
TDROP
0.0000000000
0.0000000000
0.00%
TDROP/ETH
2022-02-15 23:35:06
2703
ZKS
0.1674070000
228586.0000000000
0.01%
ZKS/USDT
2022-02-10 16:45:21
2704
ZKS
0.1676570000
33465.0000000000
0.00%
ZKS/ETH
2022-02-10 16:42:15
2705
TONC
0.2979500000
1636654.0000000000
0.07%
TONC/USDT
2022-02-04 17:45:10
2706
ACA
0.0000000000
0.0000000000
0.00%
ACA/USDT
2022-01-24 20:37:17
2707
BONDED
0.0164854800
99.8300000000
0.00%
BONDED/ETH
2022-01-22 13:19:30
2708
BONDED
0.0164854800
99.8300000000
0.00%
BONDED/ETH
2022-01-22 13:19:30
2709
BONDED
0.0182840100
41.4200000000
0.00%
BONDED/USD…
2022-01-22 13:18:41
2710
BONDED
0.0182840100
41.4200000000
0.00%
BONDED/USD…
2022-01-22 13:18:41
2711
비트토렌트
0.0000034500
22657.0000000000
0.00%
BTT/ETH
2022-01-21 12:25:25
2712
비트토렌트
0.0000033900
1348309.0000000000
0.06%
BTT/USDT
2022-01-21 12:21:48
2713
CFG
0.9216500000
172488.0000000000
0.01%
CFG/USDT
2021-12-31 16:04:50
2714
CFG
0.9397760000
92.2900000000
0.00%
CFG/BTC
2021-12-31 10:32:27
2715
MSU
0.1280730000
185465.0000000000
0.01%
MSU/USDT
2021-12-20 13:01:20
2716
BTT
0.0000047300
13023.0200000000
0.00%
BTT/TRX
2021-12-17 22:13:50
2717
OHM
399.9200000000
76979.0000000000
0.00%
OHM/ETH
2021-12-16 10:44:12
2718
OHM
399.8400000000
278936.0000000000
0.01%
OHM/USDT
2021-12-16 10:44:10
2719
FREE
0.0000012400
43834.0000000000
0.00%
FREE/USDT
2021-12-15 14:15:53
2720
SWAY
0.0765010000
173359.0000000000
0.01%
SWAY/USDT
2021-12-08 13:30:37
2721
LIQ1
0.0000000000
0.0000000000
0.00%
LIQ1/ETH
2021-11-27 10:16:12
2722
LIQ1
0.0000000000
0.0000000000
0.00%
LIQ1/USDT
2021-11-27 10:16:12
2723
FAST
0.0453152400
23993.0000000000
0.00%
FAST/ETH
2021-11-25 16:02:46
2724
FAST
0.0453724200
392495.0000000000
0.02%
FAST/USDT
2021-11-25 16:02:36
2725
DANA
0.0000000000
0.0000000000
0.00%
DANA/ETH
2021-11-22 18:39:45
2726
ACE
0.0000000000
0.0000000000
0.00%
ACE/ETH
2021-11-12 19:52:05
2727
LFW
2.5800000000
123468.0000000000
0.01%
LFW/USDT
2021-11-05 18:25:34
2728
OKT
58.7200000000
92178.0000000000
0.00%
OKT/USDT
2021-11-04 21:34:46
2729
OKT
58.4800000000
15807.9100000000
0.00%
OKT/ETH
2021-11-04 21:16:45
2730
SWAY
0.1740150000
43401.0000000000
0.00%
SWAY/USDT
2021-11-03 10:42:11
2731
GOFX
0.0000000000
0.0000000000
0.00%
GOFX/ETH
2021-11-01 19:54:12
2732
ENV
0.0000000000
0.0000000000
0.00%
ENV/ETH
2021-10-30 13:06:41
2733
EVRY
0.0000000000
0.0000000000
0.00%
EVRY/ETH
2021-10-18 23:29:20
2734
HCT
0.1717650000
107321.0000000000
0.00%
HCT/USDT
2021-10-18 20:01:54
2735
HCT
0.1776120000
323.0500000000
0.00%
HCT/ETH
2021-10-18 19:53:13
2736
FLOW
14.6800000000
8003910.0000000000
0.36%
FLOW/USDT
2021-10-18 14:57:57
2737
FLOW
14.7200000000
168425.0000000000
0.01%
FLOW/ETH
2021-10-18 14:54:37
2738
RMRK
9.0400000000
1780012.0000000000
0.08%
RMRK/USDT
2021-10-09 00:31:32
2739
HBAR
0.3872740000
1562870.0000000000
0.07%
HBAR/USDT
2021-10-04 20:37:59
2740
ALPHA
0.8720500000
106574.0000000000
0.00%
ALPHA/USDT
2021-10-01 10:56:58
2741
MFT
0.0107858900
35424.0000000000
0.00%
MFT/USDT
2021-10-01 09:10:34
2742
ALPHA
0.8656010000
744.1600000000
0.00%
ALPHA/ETH
2021-10-01 05:24:43
2743
MFT
0.0104792600
1741.8000000000
0.00%
MFT/ETH
2021-10-01 04:20:42
2744
WAG
0.0000000000
0.0000000000
0.00%
WAG/ETH
2021-09-30 19:45:27
2745
LEO
2.8200000000
37274.0000000000
0.00%
LEO/USDT
2021-09-29 22:09:33
2746
BENQI
0.1013810000
953751.0000000000
0.04%
BENQI/USDT
2021-09-29 20:20:37
2747
Bitcoin File
0.0011119800
6780.5100000000
0.00%
BIFI/USDT
2021-09-29 20:20:36
2748
BENQI
0.1011010000
6198.7900000000
0.00%
BENQI/ETH
2021-09-29 19:57:02
2749
Bitcoin File
0.0010614800
235.9900000000
0.00%
BIFI/BTC
2021-09-29 19:19:30
2750
CEL
5.0500000000
24841.0000000000
0.00%
CEL/USDT
2021-09-29 18:31:06
2751
AKRO
0.0235879800
56990.0000000000
0.00%
AKRO/USDT
2021-09-29 18:31:04
2752
RMRK
0.0000000000
0.0000000000
0.00%
RMRK/ETH
2021-09-29 17:43:49
2753
CEL
5.0600000000
846.4900000000
0.00%
CEL/ETH
2021-09-29 17:42:39
2754
AKRO
0.0233900000
445.3900000000
0.00%
AKRO/USD
2021-09-29 15:29:16
2755
ADX
0.4081920000
263.7500000000
0.00%
ADX/ETH
2021-09-29 09:19:41
2756
LEO
2.6700000000
473.7400000000
0.00%
LEO/BTC
2021-09-29 08:45:46
2757
GITCOIN
6.5400000000
35303.0000000000
0.00%
GITCOIN/US…
2021-09-29 00:19:48
2758
FXS
4.3000000000
58665.0000000000
0.00%
FXS/USDT
2021-09-29 00:19:48
2759
RARI
13.3700000000
189466.0000000000
0.01%
RARI/USDT
2021-09-29 00:19:47
2760
SUSD
0.9994340000
66838.0000000000
0.00%
SUSD/USDT
2021-09-29 00:19:12
2761
BAGS
18.4300000000
40020.0000000000
0.00%
BAGS/USDT
2021-09-29 00:19:12
2762
RARI
13.2900000000
8943.5000000000
0.00%
RARI/ETH
2021-09-29 00:19:10
2763
KP3R
283.9000000000
50468.0000000000
0.00%
KP3R/USDT
2021-09-29 00:19:08
2764
LIT
3.0900000000
762275.0000000000
0.03%
LIT/USDT
2021-09-29 00:18:12
2765
HEGIC
0.1663600000
103254.0000000000
0.00%
HEGIC/USDT
2021-09-29 00:18:10
2766
LON
2.0000000000
42366.0000000000
0.00%
LON/USDT
2021-09-29 00:18:09
2767
RAMP
0.2673580000
6576.7600000000
0.00%
RAMP/USDT
2021-09-29 00:18:09
2768
LINA
0.0327415700
31522.0000000000
0.00%
LINA/USDT
2021-09-29 00:18:06
2769
FRAX
1.0000000000
151641.0000000000
0.01%
FRAX/USDT
2021-09-29 00:18:02
2770
BEEFI
1049.3000000000
43163.0000000000
0.00%
BEEFI/USDT
2021-09-29 00:14:06
2771
OM
0.2134750000
14807.2000000000
0.00%
OM/USDT
2021-09-29 00:14:05
2772
QI
0.0647520000
1340.3000000000
0.00%
QI/ETH
2021-09-29 00:05:08
2773
FILDA
0.0766040000
2899.7500000000
0.00%
FILDA/USDT
2021-09-29 00:05:08
2774
QI
0.0650670000
14889.2900000000
0.00%
QI/USDT
2021-09-29 00:00:55
2775
LIT
3.3200000000
2396.3900000000
0.00%
LIT/ETH
2021-09-28 23:53:57
2776
HEGIC
0.1658030000
771.2800000000
0.00%
HEGIC/ETH
2021-09-28 23:53:56
2777
GITCOIN
6.4000000000
155.9900000000
0.00%
GITCOIN/ET…
2021-09-28 23:34:38
2778
디스트릭트0x
0.1427890000
96.0200000000
0.00%
DNT/ETH
2021-09-28 23:14:23
2779
AKRO
0.0232590700
48.8200000000
0.00%
AKRO/ETH
2021-09-28 23:03:59
2780
BORING
0.0087015000
3929.8700000000
0.00%
BORING/USD…
2021-09-28 22:39:10
2781
토모체인
2.0700000000
197423.0000000000
0.01%
TOMO/USDT
2021-09-28 22:39:08
2782
AUCTION
24.2300000000
231226.0000000000
0.01%
AUCTION/US…
2021-09-28 22:39:08
2783
ALCX
221.4100000000
70202.0000000000
0.00%
ALCX/USDT
2021-09-28 22:39:08
2784
STAKE
11.6500000000
144555.0000000000
0.01%
STAKE/USDT
2021-09-28 22:39:07
2785
QUICK
351.4100000000
51851.0000000000
0.00%
QUICK/USDT
2021-09-28 22:39:07
2786
STMX
0.0246334900
92863.0000000000
0.00%
STMX/USDT
2021-09-28 22:39:06
2787
DIGG
39998.0000000000
13875.3200000000
0.00%
DIGG/USDT
2021-09-28 22:39:04
2788
리피오크레딧네트워크
0.0212674200
3850.6500000000
0.00%
RCN/USDT
2021-09-28 22:34:33
2789
UST
1.0000000000
137467.0000000000
0.01%
UST/USDT
2021-09-28 22:34:31
2790
FEI
0.9874690000
2253.4800000000
0.00%
FEI/USDT
2021-09-28 22:27:00
2791
WNXM
54.3200000000
16331.2200000000
0.00%
WNXM/USDT
2021-09-28 22:26:58
2792
COVER
151.0600000000
3630.5100000000
0.00%
COVER/USDT
2021-09-28 22:26:55
2793
AUTO
865.9000000000
6799.2600000000
0.00%
AUTO/USDT
2021-09-28 22:15:22
2794
CREAM
132.7600000000
99242.0000000000
0.00%
CREAM/USDT
2021-09-28 22:15:13
2795
CREAM
131.8600000000
5149.7000000000
0.00%
CREAM/ETH
2021-09-28 22:03:04
2796
STMX
0.0247557100
338.2500000000
0.00%
STMX/ETH
2021-09-28 21:38:04
2797
TRU
0.4359760000
768.1300000000
0.00%
TRU/ETH
2021-09-28 21:13:58
2798
토모체인
1.9800000000
607.5500000000
0.00%
TOMO/ETH
2021-09-28 21:13:57
2799
RAI
2.9400000000
746.0400000000
0.00%
RAI/USDT
2021-09-28 21:13:56
2800
ZCN
0.3330770000
5621.5500000000
0.00%
ZCN/USDT
2021-09-28 20:56:23
2801
리피오크레딧네트워크
0.0212871000
361.3500000000
0.00%
RCN/ETH
2021-09-28 20:49:03
2802
ADX
0.4333000000
73989.0000000000
0.00%
ADX/USDT
2021-09-28 20:49:01
2803
QUICK
352.6100000000
215.4100000000
0.00%
QUICK/ETH
2021-09-28 20:26:14
2804
LON
2.0100000000
79.7700000000
0.00%
LON/ETH
2021-09-28 18:35:34
2805
OM
0.2134970000
3608.9200000000
0.00%
OM/ETH
2021-09-28 17:37:50
2806
BAGS
18.4300000000
4.9900000000
0.00%
BAGS/ETH
2021-09-28 17:36:21
2807
BORING
0.0088433600
225.3400000000
0.00%
BORING/ETH
2021-09-28 17:14:46
2808
UST
0.9711390000
971.1400000000
0.00%
UST/ETH
2021-09-28 16:07:24
2809
WNXM
55.3600000000
1121.7000000000
0.00%
WNXM/ETH
2021-09-28 15:41:03
2810
CEL
5.0200000000
8604.5000000000
0.00%
CEL/USD
2021-09-28 15:31:19
2811
DIGG
39734.0000000000
376.6600000000
0.00%
DIGG/ETH
2021-09-28 14:22:31
2812
FILDA
0.0790320000
117.4100000000
0.00%
FILDA/ETH
2021-09-28 07:45:47
2813
ZCN
0.3178420000
19.9400000000
0.00%
ZCN/ETH
2021-09-28 03:20:57
2814
FXS
5.0900000000
54.6300000000
0.00%
FXS/ETH
2021-09-27 18:46:56
2815
FRAX
1.0600000000
43.9000000000
0.00%
FRAX/ETH
2021-09-27 18:34:26
2816
VERA
0.1404130000
23450.0000000000
0.00%
VERA/USDT
2021-09-27 18:10:11
2817
LINA
0.0366339400
125.2900000000
0.00%
LINA/ETH
2021-09-27 15:01:27
2818
VERA
0.1598000000
122.3500000000
0.00%
VERA/ETH
2021-09-27 12:47:41
2819
KP3R
312.8100000000
42.5400000000
0.00%
KP3R/ETH
2021-09-27 09:32:25
2820
SUSD
1.0000000000
36.1500000000
0.00%
SUSD/ETH
2021-09-26 19:04:48
2821
COVER
168.7600000000
38.8300000000
0.00%
COVER/ETH
2021-09-26 17:15:56
2822
RAI
2.9500000000
6.1600000000
0.00%
RAI/ETH
2021-09-26 17:04:19
2823
AUCTION
28.0100000000
87.8100000000
0.00%
AUCTION/ET…
2021-09-25 19:02:50
2824
AUTO
950.3700000000
1978.6800000000
0.00%
AUTO/ETH
2021-09-25 13:56:42
2825
ALCX
235.1600000000
743.3800000000
0.00%
ALCX/ETH
2021-09-25 04:11:55
2826
BEEFI
1031.5900000000
27.4400000000
0.00%
BEEFI/ETH
2021-09-24 16:58:24
2827
HARD
0.9320920000
26589.0000000000
0.00%
HARD/USDT
2021-09-23 10:15:25
2828
HARD
0.9868930000
510.9500000000
0.00%
HARD/ETH
2021-09-23 04:19:13
2829
FEI
0.9908240000
9.8900000000
0.00%
FEI/ETH
2021-09-20 20:40:41
2830
PRT
0.0311048900
1941189.0000000000
0.09%
PRT/USDT
2021-09-19 21:01:01
2831
PRT
0.0319943000
1752.1300000000
0.00%
PRT/ETH
2021-09-19 20:35:54
2832
PLAY
7.8700000000
143.3100000000
0.00%
PLAY/USDT
2021-09-16 22:54:58
2833
PING
0.0000000000
0.0000000000
0.00%
PING/ETH
2021-09-13 16:11:43
2834
블록스
0.0537580000
117754.0000000000
0.01%
CDT/USDT
2021-09-07 10:17:18
2835
CDT
0.0584790000
55624.0000000000
0.00%
CDT/BTC
2021-09-07 10:05:48
2836
블록스
0.0545180000
26937.0000000000
0.00%
CDT/ETH
2021-09-07 09:42:41
2837
FIL6
69.6500000000
55522.0000000000
0.00%
FIL6/USDT
2021-08-31 15:12:18
2838
HUSD
1.0000000000
23871.0000000000
0.00%
HUSD/USDT
2021-08-27 17:06:38
2839
HUSD
1.0100000000
55892.0000000000
0.00%
HUSD/ETH
2021-08-27 17:06:38
2840
BTC
47107.0000000000
8399.4500000000
0.00%
BTC/USDC
2021-08-27 17:06:38
2841
BUSD
1.0000000000
199078.0000000000
0.01%
BUSD/USDT
2021-08-27 17:06:37
2842
BUSD
1.0200000000
39986.0000000000
0.00%
BUSD/ETH
2021-08-27 16:52:02
2843
팩소스스탠다드
1.0000000000
15949.5900000000
0.00%
PAX/USDT
2021-08-27 16:36:18
2844
BTC
13287.1500000000
2.6400000000
0.00%
BTC/PAX
2021-08-26 15:24:54
2845
스트리머
0.1709310000
87893.0000000000
0.00%
DATA/USDT
2021-08-23 12:03:07
2846
스트리머
0.1709260000
18305.5300000000
0.00%
DATA/ETH
2021-08-23 12:03:06
2847
WOO
0.8107930000
47132.0000000000
0.00%
WOO/ETH
2021-08-21 06:54:56
2848
WOO
0.8088470000
340998.0000000000
0.02%
WOO/USDT
2021-08-21 06:54:52
2849
BEPRO
0.0102967700
39506.0000000000
0.00%
BEPRO/ETH
2021-08-19 12:37:15
2850
BEPRO
0.0102047400
27913.0000000000
0.00%
BEPRO/USDT
2021-08-19 12:37:13
2851
POLY
0.3076940000
35263.0000000000
0.00%
POLY/ETH
2021-08-11 17:39:51
2852
POLY
0.3063980000
155406.0000000000
0.01%
POLY/USDT
2021-08-11 17:39:48
2853
ETC
0.0000000000
0.0000000000
0.00%
ETC/USD
2021-08-08 13:49:18
2854
HOD
0.0194333600
48901.0000000000
0.00%
HOD/USDT
2021-08-05 09:36:18
2855
IDEA
0.0000000000
0.0000000000
0.00%
IDEA/ETH
2021-07-29 18:42:15
2856
BLANK
0.1991600000
2058.9400000000
0.00%
BLANK/USDT
2021-07-23 01:11:23
2857
CLV
1.1200000000
1718516.0000000000
0.08%
CLV/USDT
2021-07-20 13:59:01
2858
CLV
1.1200000000
7919.7500000000
0.00%
CLV/ETH
2021-07-20 13:59:01
2859
BLANK
0.0992950000
3706.0900000000
0.00%
BLANK/ETH
2021-07-13 02:43:21
2860
OLT
0.0000000000
0.0000000000
0.00%
OLT/ETH
2021-06-23 13:49:01
2861
BOR
546.7000000000
7979.5700000000
0.00%
BOR/ETH
2021-06-20 13:23:40
2862
BOR
562.0400000000
1860226.0000000000
0.08%
BOR/USDT
2021-06-20 13:23:38
2863
PMON
5.2700000000
39354.0000000000
0.00%
PMON/ETH
2021-06-19 13:24:12
2864
PMON
5.2400000000
55039.0000000000
0.00%
PMON/USDT
2021-06-19 13:10:59
2865
BOR
455.5100000000
518109.0000000000
0.02%
BOR/USDT
2021-06-18 14:07:24
2866
BOR
444.1600000000
33949.0000000000
0.00%
BOR/ETH
2021-06-18 14:07:22
2867
LEV
0.3398190000
245707.0000000000
0.01%
LEV/USDT
2021-06-02 11:41:44
2868
MINA
0.0000000000
0.0000000000
0.00%
MINA/ETH
2021-05-31 22:07:15
2869
XCAD
0.0000000000
0.0000000000
0.00%
XCAD/ETH
2021-05-26 20:07:52
2870
BTMX
0.4783850000
1200.6300000000
0.00%
BTMX/USDT
2021-05-26 11:59:12
2871
카이버네트워크
1.7100000000
16533.3800000000
0.00%
KNC/ETH
2021-05-25 16:01:59
2872
카이버네트워크
1.7100000000
87933.0000000000
0.00%
KNC/USDT
2021-05-25 15:55:56
2873
XCH
985.8400000000
97479.0000000000
0.00%
XCH/ETH
2021-05-21 19:57:56
2874
XCH
982.5200000000
5124516.0000000000
0.23%
XCH/USDT
2021-05-21 19:57:47
2875
ARCX
4723.2200000000
9130.1000000000
0.00%
ARCX/ETH
2021-05-20 10:38:07
2876
ARCX
4618.7100000000
37153.0000000000
0.00%
ARCX/USDT
2021-05-20 10:35:11
2877
BTMX
0.6422030000
66742.0000000000
0.00%
BTMX/USDT
2021-05-18 12:36:28
2878
GYEN
0.0000000000
0.0000000000
0.00%
GYEN/ETH
2021-05-15 11:21:17
2879
PAID
0.8293650000
86787.0000000000
0.00%
PAID/USDT
2021-05-15 11:21:16
2880
GYEN
0.0000000000
0.0000000000
0.00%
GYEN/USDT
2021-05-15 11:21:09
2881
SKRT
0.0000000000
0.0000000000
0.00%
SKRT/ETH
2021-05-13 18:11:31
2882
LION
0.0044379900
17892332.0000000000
0.80%
LION/USDT
2021-05-06 18:20:20
2883
DFND
0.0000000000
0.0000000000
0.00%
DFND/ETH
2021-05-05 19:06:51
2884
TCP
0.2773010000
149399.0000000000
0.01%
TCP/ETH
2021-05-04 21:15:47
2885
TCP
0.2742480000
513484.0000000000
0.02%
TCP/USDT
2021-05-04 21:15:45
2886
EASY
7.5600000000
28.6500000000
0.00%
EASY/ETH
2021-04-27 15:50:54
2887
EASY
7.3000000000
31.3300000000
0.00%
EASY/USDT
2021-04-27 15:50:53
2888
티에리온
0.0177821900
4.1200000000
0.00%
TNT/ETH
2021-04-19 19:40:32
2889
지브럴 네트워크
0.0000000000
47.3000000000
0.00%
JNT/BTC
2021-04-19 19:40:32
2890
YAMV2
17.9600000000
93.8900000000
0.00%
YAMV2/ETH
2021-04-15 10:15:51
2891
PAID
1.2400000000
48.8800000000
0.00%
PAID/ETH
2021-04-15 10:15:49
2892
TOTM
3.5300000000
278283.0000000000
0.01%
TOTM/USDT
2021-04-13 10:37:02
2893
TOTM
0.0000000000
0.0000000000
0.00%
TOTM/ETH
2021-04-06 18:13:46
2894
TOTM
0.0000000000
0.0000000000
0.00%
TOTM/ETH
2021-04-06 18:13:46
2895
NPXS
0.0072312300
0.2892490000
0.00%
NPXS/USDT
2021-04-06 13:22:18
2896
NPXS
0.0076049000
58.4600000000
0.00%
NPXS/ETH
2021-04-06 12:43:58
2897
DREP
0.0130997900
67436.0000000000
0.00%
DREP/USDT
2021-03-13 16:25:19
2898
DREP
0.0131928800
24064.0000000000
0.00%
DREP/ETH
2021-03-13 16:25:16
2899
BAMBOO
0.0000000000
0.0000000000
0.00%
BAMBOO/ETH
2021-03-10 12:38:26
2900
PLY
0.9365740000
0.0000000000
0.00%
PLY/ETH
2021-03-03 11:37:18
2901
EON
0.0804910000
0.0000000000
0.00%
EON/ETH
2021-03-03 11:37:18
2902
스톡스
0.9540690000
6078.8600000000
0.00%
STX/ETH
2021-03-02 12:25:01
2903
스톡스
0.9460680000
93132.0000000000
0.00%
STX/USDT
2021-03-02 12:25:01
2904
지브럴 네트워크
0.1379780000
4830.4000000000
0.00%
JNT/USDT
2021-02-28 12:56:35
2905
지브럴 네트워크
0.1290360000
70.8800000000
0.00%
JNT/ETH
2021-02-28 12:40:49
2906
AQT
0.0000000000
0.0000000000
0.00%
AQT/ETH
2021-02-24 13:35:32
2907
CELO
4.6100000000
18246.8700000000
0.00%
CELO/USDT
2021-02-18 22:56:24
2908
YAMV2
12.8400000000
157.4700000000
0.00%
YAMV2/USDT
2021-02-10 13:32:48
2909
BOT
1854.9900000000
21442.0000000000
0.00%
BOT/ETH
2021-02-06 15:11:49
2910
BOT
1794.7700000000
76642.0000000000
0.00%
BOT/USDT
2021-02-06 15:11:42
2911
YF-DAI
0.0000000000
0.0000000000
0.00%
YF-DAI/USD…
2021-02-02 11:42:31
2912
YF-DAI
0.0000000000
0.0000000000
0.00%
YF-DAI/ETH
2021-02-02 11:42:31
2913
비트코인에스브이
173.2500000000
2599575.0000000000
0.12%
BCHSV/USDT
2021-01-29 15:24:26
2914
비트코인에스브이
172.0400000000
76206.0000000000
0.00%
BCHSV/BTC
2021-01-29 15:18:29
2915
잉크
0.0003590600
22.0200000000
0.00%
INK/QTUM
2021-01-28 20:59:19
2916
에너고
0.0009922300
412.0100000000
0.00%
TSL/QTUM
2021-01-25 19:40:13
2917
큐바오
0.0021123200
3.6600000000
0.00%
QBT/QTUM
2021-01-16 23:38:04
2918
티에리온
0.0044048600
0.0002731000
0.00%
TNT/USDT
2020-12-25 13:48:01
2919
XZC
3.8100000000
1294.4700000000
0.00%
XZC/USDT
2020-12-08 16:42:40
2920
골렘
0.1216640000
1480.3500000000
0.00%
GNT/USDT
2020-12-06 07:10:05
2921
골렘
0.1243850000
150.0300000000
0.00%
GNT/ETH
2020-12-06 06:17:16
2922
ROOBEE
0.0032190900
177.2100000000
0.00%
ROOBEE/ETH
2020-11-25 21:09:28
2923
모나코/Crypto.com
0.6055990000
3.3900000000
0.00%
MCO/USDT
2020-11-05 17:49:23
2924
모나코/Crypto.com
0.6427960000
6.3200000000
0.00%
MCO/ETH
2020-11-05 17:46:46
2925
다디
0.0247852800
1.0500000000
0.00%
DADI/USDT
2020-11-04 16:39:41
2926
다디
0.0248937600
3.1700000000
0.00%
DADI/ETH
2020-11-04 08:37:35
2927
에어론
0.0223905800
426.9400000000
0.00%
ARN/ETH
2020-10-21 23:17:15
2928
FIL6
28.2900000000
21355136.0000000000
0.95%
FIL6/USDT
2020-10-15 23:58:43
2929
FIL
178.8500000000
8190579.0000000000
0.36%
FIL/USDT
2020-10-15 23:57:16
2930
YFV
4.3900000000
19217.8100000000
0.00%
YFV/USDT
2020-10-14 22:43:42
2931
YFV
4.9800000000
45.7700000000
0.00%
YFV/ETH
2020-10-14 03:27:51
2932
이더랜드
0.4834700000
4.9100000000
0.00%
LEND/USDT
2020-10-07 22:31:02
2933
이더랜드
0.4735270000
841.3800000000
0.00%
LEND/ETH
2020-10-07 21:35:51
2934
YAM
1.4000000000
1087142.0000000000
0.05%
YAM/USDT
2020-09-23 22:57:17
2935
YAM
3.1000000000
15.3500000000
0.00%
YAM/ETH
2020-09-23 22:41:36
2936
SAL
6.2900000000
87.8000000000
0.00%
SAL/USDT
2020-09-22 12:49:11
2937
DOT
3.5000000000
378301.0000000000
0.02%
DOT/USDT
2020-08-21 21:54:28
2938
해븐
4.3000000000
80.9000000000
0.00%
HAV/USDT
2020-08-06 14:35:49
2939
XTZ3S
0.0061177200
878588.0000000000
0.04%
XTZ3S/USDT
2020-08-05 15:25:47
2940
XTZ3L
0.0609270000
997044.0000000000
0.04%
XTZ3L/USDT
2020-08-05 15:25:06
2941
LTC3S
0.0650230000
84298.0000000000
0.00%
LTC3S/USDT
2020-08-05 13:32:44
2942
LTC3L
0.1434770000
136301.0000000000
0.01%
LTC3L/USDT
2020-08-05 13:28:52
2943
BSV3L
0.0724750000
618655.0000000000
0.03%
BSV3L/USDT
2020-08-01 11:27:06
2944
BSV3S
0.0161944500
379305.0000000000
0.02%
BSV3S/USDT
2020-08-01 11:26:29
2945
BCH3L
0.1513080000
127589.0000000000
0.01%
BCH3L/USDT
2020-08-01 10:58:35
2946
EOS3S
0.1073280000
36987.0000000000
0.00%
EOS3S/USDT
2020-08-01 10:26:39
2947
EOS3L
0.0977310000
322344.0000000000
0.01%
EOS3L/USDT
2020-08-01 00:57:24
2948
해븐
1.3000000000
5.3100000000
0.00%
HAV/ETH
2020-07-30 00:18:11
2949
ETH3L
0.3846960000
1446722.0000000000
0.06%
ETH3L/USDT
2020-07-28 16:57:43
2950
BTC3S
0.0471065900
1276672.0000000000
0.06%
BTC3S/USDT
2020-07-28 16:23:38
2951
BTC3L
0.3694550000
2515742.0000000000
0.11%
BTC3L/USDT
2020-07-28 15:57:05
2952
DOT
170.9200000000
2519187.0000000000
0.11%
DOT/USDT
2020-07-17 19:57:10
2953
DOT
183.6900000000
2613837.0000000000
0.12%
DOT/USDT
2020-07-17 18:28:24
2954
도지코인
0.0047985600
33924.0000000000
0.00%
DOGE/CNYX
2020-07-08 17:07:21
2955
이더리움
240.2800000000
971.5000000000
0.00%
ETH/CNYX
2020-07-08 15:56:04
2956
이오스
2.6500000000
54.1200000000
0.00%
EOS/CNYX
2020-07-08 12:59:50
2957
리플
0.2008230000
47.1500000000
0.00%
XRP/CNYX
2020-07-08 12:55:05
2958
비트코인
9691.4500000000
4.8500000000
0.00%
BTC/CNYX
2020-07-07 23:32:54
2959
페도라코인
0.0000010600
0.4492540000
0.00%
TIPS/CNYX
2020-07-07 11:56:41
2960
비트코인캐시
217.0900000000
132.6400000000
0.00%
BCH/CNYX
2020-07-06 17:45:01
2961
USD코인
1.0100000000
48.9200000000
0.00%
USDC/CNYX
2020-07-06 15:54:11
2962
트루USD
1.1200000000
144.9200000000
0.00%
TUSD/CNYX
2020-07-04 19:18:31
2963
비트코인에스브이
156.4300000000
140.7900000000
0.00%
BCHSV/CNYX
2020-06-28 04:52:34
2964
팩소스스탠다드
1.0200000000
40.9600000000
0.00%
PAX/CNYX
2020-06-27 19:58:32
2965
DAI
1.0200000000
2556.8600000000
0.00%
DAI/USDT
2020-04-27 08:33:34
2966
디직스다오
22.8800000000
28.6000000000
0.00%
DGD/USDT
2020-03-29 12:24:38
2967
디직스다오
27.3500000000
473.9000000000
0.00%
DGD/ETH
2020-03-29 09:13:33
2968
킥코인
0.0014243800
0.0000000000
0.00%
KICK/USDT
2019-11-22 17:54:05
2969
킥코인
0.0009703800
0.0000000000
0.00%
KICK/ETH
2019-11-22 17:54:05
2970
메디엑스
0.0030479700
0.0000000000
0.00%
MEDX/USDT
2019-10-17 16:08:57
2971
메디엑스
0.0029573500
0.0000000000
0.00%
MEDX/ETH
2019-10-17 11:27:12
2972
메디블록[QRC20]
0.0021783200
0.0000000000
0.00%
MED/QTUM
2019-10-17 10:42:48
2973
루너
1.7600000000
0.0000000000
0.00%
LUN/ETH
2019-09-29 23:26:44
2974
루너
2.4500000000
0.0000000000
0.00%
LUN/USDT
2019-09-29 23:26:38