ExtStock 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.5% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

ExtStock 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
9999999999.9999999999
거래량(24h) USD
668조5700억0000만
거래량(24h) KRW
0
거래소 홈페이지
https://extstock.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 DOGE 0.0028310800 739546.0000000000 0.00% DOGE/USD 2020-05-14 22:33:26
  • 2 LINK 4.1500000000 338218.0000000000 0.00% LINK/USD 2020-05-14 22:33:26
  • 3 비트코인 10572.3200000000 37957742.0000000000 0.18% BTC/EUR 2020-05-14 22:33:26
  • 4 FET 0.0212633100 386375.0000000000 0.00% FET/USD 2020-05-14 22:33:16
  • 5 ELF 0.0739640000 269415.0000000000 0.00% ELF/USD 2020-05-14 22:33:16
  • 6 XZC 4.3200000000 253816.0000000000 0.00% XZC/BTC 2020-05-14 22:33:15
  • 7 비트코인캐시 265.7500000000 74956280.0000000000 0.37% BCH/USD 2020-05-14 22:33:08
  • 8 이더리움 179.2400000000 9999999999.9999999999 48.71% ETH/USD 2020-05-14 22:33:08
  • 9 라이트코인 39.3200000000 9999999999.9999999999 48.71% LTC/USD 2020-05-14 22:31:29
  • 10 비트코인캐시 241.2900000000 20925856.0000000000 0.10% BCH/BTC 2020-05-14 22:31:29
  • 11 ETH 221.9500000000 8574786.0000000000 0.04% ETH/GBP 2020-05-14 22:31:29
  • 12 LEND 0.0689890000 318850.0000000000 0.00% LEND/ETH 2020-05-14 22:31:29
  • 13 MTL 0.3104520000 167212.0000000000 0.00% MTL/ETH 2020-05-14 22:31:29
  • 14 LINK 4.1500000000 180566.0000000000 0.00% LINK/ETH 2020-05-14 22:31:29
  • 15 ZRX 0.3846670000 5590472.0000000000 0.03% ZRX/ETH 2020-05-14 22:31:29
  • 16 CRO 0.0713060000 401469.0000000000 0.00% CRO/USD 2020-05-14 22:31:29
  • 17 BAT 0.2319010000 454305.0000000000 0.00% BAT/USD 2020-05-14 22:31:29
  • 18 TNT 0.0482244700 284839.0000000000 0.00% TNT/USD 2020-05-14 22:31:29
  • 19 XVG 0.0038485800 254883.0000000000 0.00% XVG/USD 2020-05-14 22:31:29
  • 20 CVC 0.0231000900 304874.0000000000 0.00% CVC/USD 2020-05-14 22:31:29
  • 21 ELF 0.0737270000 187812.0000000000 0.00% ELF/EUR 2020-05-14 22:31:29
  • 22 CRO 0.0713090000 281173.0000000000 0.00% CRO/EUR 2020-05-14 22:31:29
  • 23 CVC 0.0231608300 205632.0000000000 0.00% CVC/EUR 2020-05-14 22:31:29
  • 24 XVG 0.0038473200 206643.0000000000 0.00% XVG/EUR 2020-05-14 22:31:29
  • 25 CRO 0.0714340000 194371.0000000000 0.00% CRO/BTC 2020-05-14 22:31:29
  • 26 CVC 0.0232015300 169948.0000000000 0.00% CVC/BTC 2020-05-14 22:31:29
  • 27 RDD 0.0028881600 594966.0000000000 0.00% RDD/BTC 2020-05-14 22:31:29
  • 28 XVG 0.0038508800 145481.0000000000 0.00% XVG/BTC 2020-05-14 22:31:29
  • 29 ZEC 47.0000000000 465138.0000000000 0.00% ZEC/USD 2020-05-14 22:31:29
  • 30 ZEC 47.1600000000 355812.0000000000 0.00% ZEC/EUR 2020-05-14 22:31:29
  • 31 ZEC 47.3700000000 187450.0000000000 0.00% ZEC/BTC 2020-05-14 22:31:29
  • 32 RDD 0.0029159100 1162347.0000000000 0.01% RDD/USD 2020-05-14 22:31:29
  • 33 DASH 82.0800000000 454677.0000000000 0.00% DASH/EUR 2020-05-14 22:31:29
  • 34 REP 14.1400000000 368572.0000000000 0.00% REP/USD 2020-05-14 22:31:29
  • 35 ZEN 5.9500000000 307765.0000000000 0.00% ZEN/USD 2020-05-14 22:31:29
  • 36 DASH 82.6900000000 217518.0000000000 0.00% DASH/BTC 2020-05-14 22:31:29
  • 37 SNT 0.0336861400 362877.0000000000 0.00% SNT/ETH 2020-05-14 22:31:29
  • 38 RSR 0.0033738600 48563.0000000000 0.00% RSR/ETH 2020-05-14 22:31:29
  • 39 XT 1.2100000000 5765716.0000000000 0.03% XT/ETH 2020-05-14 22:31:29
  • 40 비트코인 9499.9200000000 196631713.0000000000 0.96% BTC/USD 2020-05-14 22:31:29
  • 41 BTC 10578.7900000000 9061941.0000000000 0.04% BTC/GBP 2020-05-14 22:31:29
  • 42 BCH 265.6200000000 5933290.0000000000 0.03% BCH/GBP 2020-05-14 22:31:29
  • 43 비트코인캐시 265.5200000000 34596616.0000000000 0.17% BCH/EUR 2020-05-14 22:31:29
  • 44 LTC 48.0600000000 6101890.0000000000 0.03% LTC/GBP 2020-05-14 22:31:29
  • 45 이더리움 221.2600000000 29417032.0000000000 0.14% ETH/EUR 2020-05-14 22:31:29
  • 46 라이트코인 48.0700000000 33316886.0000000000 0.16% LTC/EUR 2020-05-14 22:31:29
  • 47 이더리움 197.3100000000 22573166.0000000000 0.11% ETH/BTC 2020-05-14 22:31:29
  • 48 라이트코인 43.8600000000 23188320.0000000000 0.11% LTC/BTC 2020-05-14 22:31:28
  • 49 MATIC 0.0230883400 55808.0000000000 0.00% MATIC/ETH 2020-05-14 22:31:28
  • 50 BAT 0.2243720000 343043.0000000000 0.00% BAT/ETH 2020-05-14 22:31:28
  • 51 RDD 0.0030267600 796572.0000000000 0.00% RDD/EUR 2020-05-14 22:31:28
  • 52 CELR 0.0024900400 37245.0000000000 0.00% CELR/ETH 2020-05-14 22:31:28
  • 53 REP 14.2000000000 205016.0000000000 0.00% REP/ETH 2020-05-14 22:31:28
  • 54 HOT 0.0005729300 460542.0000000000 0.00% HOT/USD 2020-05-14 22:31:19
  • 55 DOGE 0.0028881600 531310.0000000000 0.00% DOGE/BTC 2020-05-14 22:31:19
  • 56 ELF 0.0738410000 133252.0000000000 0.00% ELF/BTC 2020-05-14 22:31:19
  • 57 ANT 1.4400000000 159034.0000000000 0.00% ANT/ETH 2020-05-14 22:31:19
  • 58 MBC 0.0000100900 172.0900000000 0.00% MBC/ETH 2020-05-14 22:31:19
  • 59 MATIC 0.0219129500 403767.0000000000 0.00% MATIC/USD 2020-05-14 22:31:18
  • 60 FET 0.0210583800 40135.0000000000 0.00% FET/ETH 2020-05-14 22:31:18
  • 61 ZEN 5.9800000000 162829.0000000000 0.00% ZEN/BTC 2020-05-14 22:31:18
  • 62 ZEN 6.0100000000 237774.0000000000 0.00% ZEN/EUR 2020-05-14 22:31:18
  • 63 DOGE 0.0027941000 443212.0000000000 0.00% DOGE/EUR 2020-05-14 22:31:11
  • 64 HOT 0.0005730700 311806.0000000000 0.00% HOT/ETH 2020-05-14 22:31:11
  • 65 DENT 0.0001735400 186981.0000000000 0.00% DENT/ETH 2020-05-14 22:31:11
  • 66 DASH 82.1300000000 781271.0000000000 0.00% DASH/USD 2020-05-14 22:31:11
  • 67 XZC 4.4000000000 469883.0000000000 0.00% XZC/EUR 2020-05-14 22:31:11
  • 68 XZC 4.4000000000 569423.0000000000 0.00% XZC/USD 2020-05-14 22:31:11
  • 69 TNT 0.0796040000 99771.0000000000 0.00% TNT/ETH 2020-05-14 22:28:00
  • 70 DOGE 0.0028136800 125249.0000000000 0.00% DOGE/GBP 2020-05-14 22:27:49
  • 71 FLXC 0.0000020100 72.3000000000 0.00% FLXC/ETH 2020-05-14 22:21:30
  • 72 LCX 0.0298103000 10795.9900000000 0.00% LCX/ETH 2020-05-14 22:21:30
  • 73 VRS 0.0221744300 35.8400000000 0.00% VRS/ETH 2020-05-14 22:21:29
  • 74 FLT 0.0000080600 1005.4600000000 0.00% FLT/ETH 2020-05-14 22:16:00
  • 75 PAHOO 0.0000100600 1641.1500000000 0.00% PAHOO/ETH 2020-05-14 22:07:50
  • 76 P2PX 0.0002861100 4.4800000000 0.00% P2PX/ETH 2020-05-14 21:57:28
  • 77 STK 0.0192933500 11.7800000000 0.00% STK/BTC 2020-05-14 21:26:33
  • 78 GLOB 13.5400000000 2031.6600000000 0.00% GLOB/BTC 2020-05-14 21:03:55
  • 79 QUT 0.0000020300 2092.7000000000 0.00% QUT/ETH 2020-05-14 20:32:55
  • 80 HTX 0.0000020200 0.3780340000 0.00% HTX/ETH 2020-05-14 19:56:26
  • 81 BTCP 298.6100000000 330.6800000000 0.00% BTCP/ETH 2020-05-14 16:30:49
  • 82 LSK 1.4100000000 0.0924120000 0.00% LSK/ETH 2020-05-14 09:24:06
  • 83 GLOB 12.8000000000 1690.1500000000 0.00% GLOB/ETH 2020-05-13 22:41:04
  • 84 LSK 8.4700000000 0.0936240000 0.00% LSK/BTC 2020-05-13 17:01:54
  • 85 EVX 0.0000000000 0.0000000000 0.00% EVX/ETH 2020-04-29 17:41:39
  • 86 EVX 0.0000000000 0.0000000000 0.00% EVX/BTC 2020-04-29 17:41:38
  • 87 INNBCL 0.0000013200 0.1166380000 0.00% INNBCL/ETH 2020-03-18 12:20:48
  • 88 FLT 0.0000586000 0.2196200000 0.00% FLT/BTC 2020-03-12 22:44:12
  • 89 BTB 0.0034965900 0.8366850000 0.00% BTB/ETH 2020-02-05 13:43:09
  • 90 DCS 0.0000020900 0.0008355100 0.00% DCS/ETH 2020-02-05 11:54:35
  • 91 YUSDT 0.0007101800 0.3302340000 0.00% YUSDT/ETH 2020-02-05 11:36:44
  • 92 MGT 0.0000017500 0.4710170000 0.00% MGT/ETH 2020-01-22 22:24:37
  • 93 비트노드프로 0.0201572800 1131.3200000000 0.00% XNODE/ETH 2019-10-02 15:07:59