Exrates 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

Exrates 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5.4121792728
거래량(24h) USD
361,842
거래량(24h) KRW
0
거래소 홈페이지
https://exrates.me
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 39711.0000000000 263.8600000000 0.00% BTC/RUB 2022-03-20 01:36:54
  • 2 이더리움 2901.9200000000 41971.0000000000 0.29% ETH/USDT 2022-03-20 01:34:23
  • 3 네오 20.6900000000 476.7900000000 0.00% NEO/USDT 2022-03-20 01:30:11
  • 4 스텔라루멘 0.1949760000 180.7400000000 0.00% XLM/BTC 2022-03-20 01:30:10
  • 5 대시 96.1600000000 389.1900000000 0.00% DASH/USD 2022-03-20 01:30:10
  • 6 라이트코인 112.9600000000 495.9000000000 0.00% LTC/BTC 2022-03-20 01:30:10
  • 7 트루USD 1.0020000000 6237.3400000000 0.04% TUSD/USD 2022-03-20 01:30:10
  • 8 비트코인캐시 305.2500000000 363.2500000000 0.00% BCH/BTC 2022-03-20 01:30:10
  • 9 IOTA 0.7233000000 244.4800000000 0.00% IOTA/USD 2022-03-20 01:30:10
  • 10 대시 97.6600000000 8.5900000000 0.00% DASH/BTC 2022-03-20 01:30:09
  • 11 리플 0.8021270000 1650.7800000000 0.01% XRP/BTC 2022-03-20 01:30:09
  • 12 비트코인 41252.0000000000 35720.0000000000 0.25% BTC/USD 2022-03-20 01:30:09
  • 13 웨이브 30.7700000000 1464.0600000000 0.01% WAVES/BTC 2022-03-20 01:23:18
  • 14 스텔라루멘 0.1910420000 976.0300000000 0.01% XLM/USDT 2022-03-20 01:23:17
  • 15 MTL 1.5900000000 325.3700000000 0.00% MTL/BTC 2022-03-20 01:23:16
  • 16 ZRX 0.5302000000 136.1300000000 0.00% ZRX/USD 2022-03-20 01:21:55
  • 17 IOTA 0.7349090000 77.9000000000 0.00% IOTA/BTC 2022-03-20 01:03:44
  • 18 어거 13.8500000000 55.5600000000 0.00% REP/BTC 2022-03-20 00:57:14
  • 19 바이낸스코인 403.8700000000 2722.0800000000 0.02% BNB/BTC 2022-03-20 00:57:13
  • 20 BAT 0.8359000000 6284.3000000000 0.04% BAT/USD 2022-03-20 00:47:43
  • 21 리스크 2.1300000000 119.7600000000 0.00% LSK/BTC 2022-03-20 00:45:13
  • 22 REN 0.3449700000 714.7800000000 0.00% REN/BTC 2022-03-20 00:33:44
  • 23 지캐시 156.2400000000 856.6800000000 0.01% ZEC/BTC 2022-03-20 00:33:44
  • 24 IOTA 0.7206340000 2980.5400000000 0.02% IOTA/USDT 2022-03-20 00:33:44
  • 25 도지코인 0.1170000000 3292.7300000000 0.02% DOGE/USD 2022-03-20 00:27:18
  • 26 트론 0.0621810000 1245.9300000000 0.01% TRX/ETH 2022-03-20 00:27:17
  • 27 오미세고 4.2800000000 6219.0100000000 0.04% OMG/USD 2022-03-20 00:19:57
  • 28 ZIL 0.0427532000 88.4600000000 0.00% ZIL/ETH 2022-03-20 00:19:56
  • 29 MANA 2.4700000000 696.6900000000 0.00% MANA/ETH 2022-03-20 00:17:13
  • 30 PUNDIX 0.7657640000 278.8900000000 0.00% PUNDIX/ETH 2022-03-20 00:17:12
  • 31 넴 0.0999490000 81.8600000000 0.00% XEM/BTC 2022-03-20 00:12:51
  • 32 리스크 2.1000000000 460.1300000000 0.00% LSK/USD 2022-03-20 00:12:51
  • 33 리플 0.7904480000 67839.0000000000 0.47% XRP/USDT 2022-03-20 00:12:51
  • 34 웨이브 30.3400000000 39401.0000000000 0.27% WAVES/USD 2022-03-20 00:12:51
  • 35 PUNDIX 0.7514260000 2312.2900000000 0.02% PUNDIX/USD… 2022-03-20 00:12:51
  • 36 XRP 0.8001550000 62.4100000000 0.00% XRP/TUSD 2022-03-20 00:03:11
  • 37 지캐시 154.6000000000 13812.7400000000 0.10% ZEC/USD 2022-03-19 23:58:59
  • 38 바이낸스코인 396.8000000000 14552.2800000000 0.10% BNB/USD 2022-03-19 23:50:55
  • 39 USDT 0.9625950000 2780.3600000000 0.02% USDT/RUB 2022-03-19 23:50:53
  • 40 ZIL 0.0419800000 3231.4100000000 0.02% ZIL/USD 2022-03-19 23:50:53
  • 41 USDT 1.0000000000 35283.0000000000 0.25% USDT/USD 2022-03-19 23:50:53
  • 42 모네로 191.5300000000 11700.7500000000 0.08% XMR/USD 2022-03-19 23:50:52
  • 43 도지코인 0.1172780000 17610.1600000000 0.12% DOGE/USDT 2022-03-19 23:50:52
  • 44 이오스 2.1400000000 861.4900000000 0.01% EOS/BTC 2022-03-19 23:49:13
  • 45 MTL 1.5900000000 4044.3200000000 0.03% MTL/ETH 2022-03-19 23:49:12
  • 46 BAT 0.8531270000 746.4900000000 0.01% BAT/ETH 2022-03-19 23:49:12
  • 47 비트코인 41193.0000000000 1784950.0000000000 12.44% BTC/USDT 2022-03-19 23:44:11
  • 48 ZRX 0.5389120000 81.9100000000 0.00% ZRX/ETH 2022-03-19 23:44:09
  • 49 이더리움클래식 27.7200000000 1103.9100000000 0.01% ETC/BTC 2022-03-19 23:28:08
  • 50 BCH 301.1000000000 9576.7900000000 0.07% BCH/USD 2022-03-19 23:28:07
  • 51 라이트코인 111.2000000000 19323.6700000000 0.13% LTC/USD 2022-03-19 23:28:06
  • 52 리플 0.7917000000 36374.0000000000 0.25% XRP/USD 2022-03-19 23:23:11
  • 53 이더리움클래식 27.5100000000 11736.8700000000 0.08% ETC/USD 2022-03-19 23:21:58
  • 54 바이낸스코인 396.3300000000 27412.0000000000 0.19% BNB/USDT 2022-03-19 23:20:50
  • 55 QKC 0.0164354700 714.6100000000 0.00% QKC/ETH 2022-03-19 23:15:32
  • 56 지캐시 154.6300000000 27436.0000000000 0.19% ZEC/USDT 2022-03-19 23:06:09
  • 57 이더리움클래식 27.4600000000 16774.5600000000 0.12% ETC/USDT 2022-03-19 23:06:08
  • 58 오미세고 4.3200000000 3280.0600000000 0.02% OMG/BTC 2022-03-19 23:06:08
  • 59 웨이브 30.2500000000 100508.0000000000 0.70% WAVES/USDT 2022-03-19 23:06:08
  • 60 퀀텀 6.0900000000 619.7100000000 0.00% QTUM/ETH 2022-03-19 22:50:49
  • 61 MANA 2.4500000000 7746.4300000000 0.05% MANA/BTC 2022-03-19 22:45:35
  • 62 모네로 191.1500000000 19635.9200000000 0.14% XMR/USDT 2022-03-19 22:45:32
  • 63 넴 0.0992380000 1360.0600000000 0.01% XEM/USDT 2022-03-19 22:23:25
  • 64 이오스 2.1100000000 17870.2500000000 0.12% EOS/USD 2022-03-19 22:23:23
  • 65 리스크 2.1000000000 1230.8700000000 0.01% LSK/USDT 2022-03-19 21:34:49
  • 66 IQN 2.9200000000 119.1100000000 0.00% IQN/USDT 2022-03-19 21:07:32
  • 67 이더리움 2905.7500000000 881347.0000000000 6.14% ETH/USD 2022-03-19 21:05:17
  • 68 대시 95.9800000000 18654.8400000000 0.13% DASH/USDT 2022-03-19 20:23:03
  • 69 퀀텀 6.0600000000 218.7500000000 0.00% QTUM/BTC 2022-03-19 20:23:02
  • 70 이더리움 2931.1400000000 612111.0000000000 4.27% ETH/BTC 2022-03-19 19:59:04
  • 71 퀀텀 6.0000000000 3292.1400000000 0.02% QTUM/USD 2022-03-19 19:44:33
  • 72 라이트코인 111.0300000000 86579.0000000000 0.60% LTC/USDT 2022-03-19 19:16:00
  • 73 USDC 1.0020000000 180783.0000000000 1.26% USDC/USD 2022-03-19 19:11:03
  • 74 이더리움 2793.4900000000 4240.0600000000 0.03% ETH/RUB 2022-03-19 19:01:35
  • 75 네오 20.8600000000 588.9500000000 0.00% NEO/BTC 2022-03-19 18:54:33
  • 76 도지코인 0.1180820000 593.7200000000 0.00% DOGE/BTC 2022-03-19 18:54:33
  • 77 BAT 0.8445180000 1102.9400000000 0.01% BAT/BTC 2022-03-19 18:54:33
  • 78 스텔라루멘 0.1913000000 12925.5700000000 0.09% XLM/USD 2022-03-19 18:54:32
  • 79 트론 0.0617530000 442.8900000000 0.00% TRX/BTC 2022-03-19 18:54:32
  • 80 어거 13.6600000000 668.9300000000 0.00% REP/USD 2022-03-19 18:44:09
  • 81 ZIL 0.0430001400 530.6200000000 0.00% ZIL/BTC 2022-03-19 18:18:52
  • 82 ZRX 0.5353580000 2619.5100000000 0.02% ZRX/BTC 2022-03-19 17:48:26
  • 83 넴 0.0993000000 2002.7800000000 0.01% XEM/USD 2022-03-19 17:26:04
  • 84 트론 0.0608600000 97557.0000000000 0.68% TRX/USD 2022-03-19 17:20:19
  • 85 모네로 193.0400000000 33030.0000000000 0.23% XMR/BTC 2022-03-19 15:43:28
  • 86 네오 20.7200000000 17972.5400000000 0.13% NEO/USD 2022-03-19 09:20:58
  • 87 BLCT 1.0010000000 127.7600000000 0.00% BLCT/USDT 2022-03-15 16:36:16
  • 88 SVS 0.1288570000 1410.1700000000 0.01% SVS/USDT 2022-03-15 10:45:55
  • 89 BUX 0.0010001500 0.0000020000 0.00% BUX/USDT 2022-03-15 07:46:34
  • 90 BUX 0.0019699300 0.0010610400 0.00% BUX/BTC 2022-03-15 06:24:52
  • 91 BUX 0.0004043400 0.0003234700 0.00% BUX/ETH 2022-03-15 02:59:15
  • 92 OWC 0.4200000000 167.1600000000 0.00% OWC/USD 2022-03-14 17:07:57
  • 93 VINCI 5.0100000000 338.4800000000 0.00% VINCI/BTC 2022-03-14 15:52:24
  • 94 OWC 0.3466830000 173.3400000000 0.00% OWC/ETH 2022-03-14 15:43:13
  • 95 Oduwa Coin 0.3473800000 34.7400000000 0.00% OWC/BTC 2022-03-14 15:12:47
  • 96 ECOS 0.0003853400 13.1000000000 0.00% ECOS/BTC 2022-03-14 03:51:43
  • 97 ECOS 0.0003501500 1.7500000000 0.00% ECOS/USDT 2022-03-14 03:51:43
  • 98 크레아 0.0132005400 243.0400000000 0.00% CREA/BTC 2022-03-14 03:37:22
  • 99 Football Coin 0.0101700000 1062.7700000000 0.01% XFC/USD 2022-03-13 20:04:54
  • 100 Football Coin 0.0105413500 1096.3000000000 0.01% XFC/BTC 2022-03-13 19:57:12
  • 101 Football Coin 0.0098148000 1010.9200000000 0.01% XFC/ETH 2022-03-13 19:57:12
  • 102 비트코인아톰 0.0393978400 0.0093237400 0.00% BCA/BTC 2022-03-13 17:50:52
  • 103 ECOS 0.0003357200 0.1745740000 0.00% ECOS/ETH 2022-03-13 03:50:33
  • 104 크레아 0.0006268100 0.0301132100 0.00% CREA/USD 2022-03-13 03:35:33
  • 105 Aidos Kuneen 0.3000000000 0.0000300000 0.00% ADK/USD 2022-03-12 23:54:16
  • 106 MEXC 0.0000040100 0.0006139100 0.00% MEXC/USDT 2022-03-12 04:56:27
  • 107 INXT 6.4000000000 0.7365880000 0.00% INXT/BTC 2022-03-10 04:11:01
  • 108 비트코인다이아몬드 0.5756130000 25.6100000000 0.00% BCD/BTC 2022-03-09 17:56:17
  • 109 비트코어 0.1207910000 11.3600000000 0.00% BTX/BTC 2022-03-06 22:40:47
  • 110 BTT 0.0020000000 0.0068351300 0.00% BTT/USD 2022-03-04 17:47:20
  • 111 LOGS 0.1734070000 2.1300000000 0.00% LOGS/XLM 2022-03-02 14:33:59
  • 112 비트코인제트 0.0004370600 5.7800000000 0.00% BTCZ/BTC 2022-03-02 04:52:39
  • 113 비트코인 52964.0000000000 2.1300000000 0.00% BTC/EUR 2022-03-02 01:04:17
  • 114 TREEP 0.0000091900 0.0000041600 0.00% TREEP/EUR 2022-03-01 22:14:19
  • 115 비트코인제트 0.0005000000 4.6600000000 0.00% BTCZ/USD 2022-03-01 20:36:53
  • 116 TREEP 0.0000292700 0.0000379400 0.00% TREEP/ETH 2022-03-01 17:50:25
  • 117 아폴로 0.0002918100 0.2848270000 0.00% APL/ETH 2022-02-28 14:06:36
  • 118 S4FE 0.0005715000 3.0200000000 0.00% S4F/USD 2022-02-28 07:41:09
  • 119 Aidos Kuneen 0.0645820000 0.6458200000 0.00% ADK/ETH 2022-02-28 06:26:49
  • 120 Aidos Kuneen 0.0455148200 6.6200000000 0.00% ADK/BTC 2022-02-28 06:08:52
  • 121 라이트코인캐시 0.0150000000 0.0863570000 0.00% LCC/USD 2022-02-28 04:48:04
  • 122 S4FE 0.0060171500 0.2434350000 0.00% S4F/ETH 2022-02-27 21:49:23
  • 123 라이트코인캐시 0.0082948400 0.0829480000 0.00% LCC/BTC 2022-02-27 20:15:28
  • 124 VCCO 0.4352590000 0.2427530000 0.00% VCCO/USDT 2022-02-27 05:58:36
  • 125 VCCO 0.4016570000 4.3700000000 0.00% VCCO/ETH 2022-02-26 10:26:00
  • 126 테르니오 0.0015664700 0.0118437700 0.00% TERN/BTC 2022-02-26 08:23:33
  • 127 VCCO 0.1538170000 0.4283210000 0.00% VCCO/BTC 2022-02-26 06:08:07
  • 128 ERK 0.0011328700 0.0008430700 0.00% ERK/ETH 2022-02-24 06:25:52
  • 129 Tavittcoin 0.0338194400 0.0140914300 0.00% TAVITT/BTC 2022-02-23 20:04:06
  • 130 PlatinCoin 0.4340000000 0.0000146100 0.00% PLC/USD 2022-02-23 02:11:17
  • 131 TERN 0.0009532200 0.0009532200 0.00% TERN/ETH 2022-02-22 18:47:38
  • 132 디지텍스퓨처 0.0272939500 0.0051498000 0.00% DGTX/ETH 2022-02-18 22:49:56
  • 133 EDC 0.0023963100 0.0015975400 0.00% EDC/BTC 2022-02-18 22:49:53
  • 134 크레아 0.0032452100 0.3245210000 0.00% CREA/ETH 2022-02-17 08:09:55
  • 135 PlatinCoin 4.9800000000 1.1100000000 0.00% PLC/BTC 2022-02-16 06:14:01
  • 136 MBC 0.0000016700 0.0418005700 0.00% MBC/USDT 2022-02-14 01:36:55
  • 137 유로코인토큰 0.3299950000 27.5000000000 0.00% ECTE/BTC 2022-02-13 05:42:04
  • 138 BLCT 1.8900000000 60.8000000000 0.00% BLCT/BTC 2022-02-10 22:37:31
  • 139 BLCT 1.5700000000 47.2000000000 0.00% BLCT/ETH 2022-02-10 22:21:24
  • 140 비트코어 0.1139010000 0.0432830600 0.00% BTX/ETH 2022-02-10 19:07:03
  • 141 BEET 0.0002174600 0.0000932000 0.00% BEET/ETH 2022-02-10 19:07:03
  • 142 ILC 0.0030504200 1.6900000000 0.00% ILC/BTC 2022-02-10 19:07:02
  • 143 UCA 0.0007528600 0.0006546600 0.00% UCA/ETH 2022-02-09 21:12:37
  • 144 BIRD 0.0000171100 0.0000171100 0.00% BIRD/USDT 2022-02-09 20:36:58
  • 145 S4FE 0.0013325400 3.6100000000 0.00% S4F/BTC 2022-02-09 08:52:44
  • 146 UCA 0.0003842300 0.0000022700 0.00% UCA/USDT 2022-02-07 18:51:02
  • 147 비트코인제트 0.0006362200 0.0004771600 0.00% BTCZ/ETH 2022-02-07 06:03:19
  • 148 HEX 0.2021070000 0.2021070000 0.00% HEX/ETH 2022-02-06 11:37:53
  • 149 LUNES 0.0335706800 0.0211404500 0.00% LUNES/ETH 2022-02-04 23:56:10
  • 150 MTK 0.4358520000 6.4900000000 0.00% MTK/USDT 2022-02-04 16:07:39
  • 151 MEXC 0.0003696300 0.0199598600 0.00% MEXC/BTC 2022-02-02 19:29:30
  • 152 LINA 0.0015863400 3.6200000000 0.00% LINA/ETH 2022-02-02 03:31:55
  • 153 비트코인에스브이 99.9000000000 0.0203875900 0.00% BSV/USD 2022-02-02 03:19:24
  • 154 INO코인 0.2082280000 0.2079150000 0.00% INO/BTC 2022-02-02 03:18:10
  • 155 디지텍스퓨처 0.0019294400 0.0003858900 0.00% DGTX/BTC 2022-02-01 18:54:58
  • 156 MainCoin 0.0010130000 0.0001620800 0.00% MNC/USD 2022-01-31 21:58:27
  • 157 MainCoin 0.0061165600 0.0010286900 0.00% MNC/ETH 2022-01-31 21:58:27
  • 158 MainCoin 0.0015478100 0.0007739100 0.00% MNC/BTC 2022-01-31 21:58:26
  • 159 GLM 0.0042018700 0.0828370000 0.00% GLM/BTC 2022-01-29 20:16:56
  • 160 BIRD 0.0007549200 0.0000000000 0.00% BIRD/BTC 2022-01-29 18:52:01
  • 161 DIGEX 0.0003774100 0.0000000000 0.00% DIGEX/BTC 2022-01-29 18:15:55
  • 162 STOR 10.1400000000 0.0000000000 0.00% STOR/ETH 2022-01-29 18:15:55
  • 163 에이체인 0.0064160500 0.0000000000 0.00% ACT/BTC 2022-01-29 18:15:55
  • 164 CRYP 0.0002544900 0.0000000000 0.00% CRYP/ETH 2022-01-29 18:15:55
  • 165 젯코인 0.0189595600 0.0000000000 0.00% JET/ETH 2022-01-29 18:15:55
  • 166 TREEP 0.0003774100 0.0000000000 0.00% TREEP/BTC 2022-01-29 18:15:55
  • 167 벡사니움 0.0030193200 0.0000000000 0.00% VEX/BTC 2022-01-29 18:15:54
  • 168 LINA 0.0007548300 0.0000000000 0.00% LINA/BTC 2022-01-29 18:15:54
  • 169 비트코인에스브이 145.3100000000 0.0000000000 0.00% BSV/ETH 2022-01-29 18:15:54
  • 170 유퀴드 1.7500000000 0.0000000000 0.00% UQC/ETH 2022-01-29 18:15:54
  • 171 MTK 0.6831210000 0.0000000000 0.00% MTK/BTC 2022-01-29 18:15:54
  • 172 Vollar 0.2290910000 0.0000000000 0.00% VOLLAR/BTC 2022-01-29 18:15:54
  • 173 SFN 0.0000988500 0.0000000000 0.00% SFN/USDT 2022-01-29 18:15:54
  • 174 소셜 엑티비티 토큰 0.0005344300 0.0000000000 0.00% SAT/ETH 2022-01-29 18:15:54
  • 175 라이트코인캐시 0.0012724500 0.0000000000 0.00% LCC/ETH 2022-01-29 18:15:54
  • 176 WOLF 0.0000254500 0.0000000000 0.00% WOLF/ETH 2022-01-29 18:15:54
  • 177 디비 Divi 0.0237771200 0.0000000000 0.00% DIVI/BTC 2022-01-29 18:15:54
  • 178 FuturoCoin 0.0003774100 0.0000000000 0.00% FTO/BTC 2022-01-29 18:15:54
  • 179 QKC 0.0158514200 0.0000000000 0.00% QKC/BTC 2022-01-29 18:15:54
  • 180 BCI 0.0175598600 0.0000000000 0.00% BCI/ETH 2022-01-29 18:15:54
  • 181 SFN 0.0003774100 0.0000000000 0.00% SFN/BTC 2022-01-29 18:15:54
  • 182 ACU 0.0054715500 0.0000000000 0.00% ACU/ETH 2022-01-29 18:15:53
  • 183 KMC 0.0649040000 0.0000000000 0.00% KMC/USDT 2022-01-29 18:15:53
  • 184 ABBC 0.0607640000 0.0000000000 0.00% ABBC/BTC 2022-01-29 18:15:53
  • 185 SPC 4.9900000000 0.0000000000 0.00% SPC/USDT 2022-01-29 18:15:53
  • 186 PlatinCoin 2.8000000000 0.0000000000 0.00% PLC/ETH 2022-01-29 18:15:53
  • 187 비트코인에스브이 158.8200000000 0.0000000000 0.00% BSV/BTC 2022-01-29 18:15:53
  • 188 Vollar 0.2013790000 0.0000000000 0.00% VOLLAR/ETH 2022-01-29 18:15:53
  • 189 ERK 0.0094860100 0.0000000000 0.00% ERK/USDT 2022-01-29 18:15:53
  • 190 LHT 0.0018870700 0.0000000000 0.00% LHT/BTC 2022-01-29 18:15:53
  • 191 비트코인인터레스트 0.0090579500 0.0000000000 0.00% BCI/BTC 2022-01-29 18:15:53
  • 192 LHT 0.0006871200 0.0000000000 0.00% LHT/ETH 2022-01-29 18:15:53
  • 193 CRYP 0.0003774100 0.0000000000 0.00% CRYP/BTC 2022-01-29 18:15:53
  • 194 아몬 0.0082200500 0.0000000000 0.00% AMN/ETH 2022-01-29 18:15:53
  • 195 XPR 0.0102668600 0.0000000000 0.00% XPR/USDT 2022-01-29 18:15:53
  • 196 XPR 0.0094353700 0.0000000000 0.00% XPR/BTC 2022-01-29 18:15:53
  • 197 SFN 0.0038428100 0.0000000000 0.00% SFN/ETH 2022-01-29 18:15:53
  • 198 ARNX 0.0018870700 0.0000000000 0.00% ARNX/BTC 2022-01-29 18:15:51
  • 199 BTT 0.0000000000 0.0000000000 0.00% BTT/TRX 2022-01-29 17:53:15
  • 200 마이크로비트코인 0.0000255900 0.0000000000 0.00% MBC/ETH 2022-01-29 17:53:15
  • 201 MTK 0.7421180000 0.0000000000 0.00% MTK/ETH 2022-01-29 17:53:13
  • 202 플라톤코인 0.0015148900 0.0000000000 0.00% PLTC/BTC 2022-01-29 17:53:11
  • 203 플라톤코인 0.0025590300 0.0000000000 0.00% PLTC/ETH 2022-01-29 17:53:11
  • 204 INO코인 4.8800000000 0.0000000000 0.00% INO/ETH 2022-01-29 17:53:11
  • 205 판타지골드 0.0003787200 0.0000000000 0.00% FGC/BTC 2022-01-29 17:53:11
  • 206 CRBT 0.1010820000 0.0000000000 0.00% CRBT/ETH 2022-01-29 17:53:11
  • 207 TRX 0.0000000000 0.0000000000 0.00% TRX/BTT 2022-01-29 17:53:11
  • 208 ELT 0.0006397600 0.0000000000 0.00% ELT/ETH 2022-01-29 17:53:11
  • 209 BTC 0.0000000000 0.0000000000 0.00% BTC/USDC 2022-01-29 17:53:11
  • 210 ETH 0.0000000000 0.0000000000 0.00% ETH/USDC 2022-01-29 17:53:11
  • 211 LBY 0.0000000000 0.0000000000 0.00% LBY/BTC 2022-01-29 17:53:11
  • 212 BTCP 0.0000000000 0.0000000000 0.00% BTCP/ETH 2022-01-29 17:53:11
  • 213 ETH 2562.9700000000 0.0000000000 0.00% ETH/TUSD 2022-01-29 17:53:11
  • 214 BTC 37814.0000000000 0.0000000000 0.00% BTC/TUSD 2022-01-29 17:53:11
  • 215 BCH 0.0000000000 0.0000000000 0.00% BCH/ETH 2022-01-29 17:53:11
  • 216 HDR 0.4415910000 0.0000000000 0.00% HDR/BTC 2022-01-29 17:53:11
  • 217 SIH 1.2000000000 0.0000000000 0.00% SIH/ETH 2022-01-29 17:53:11
  • 218 엑소시스 0.1151320000 0.0000000000 0.00% EXO/BTC 2022-01-29 17:53:11
  • 219 UCA 0.0007574500 0.0000000000 0.00% UCA/BTC 2022-01-29 17:53:11
  • 220 KMC 0.0140127400 0.0000000000 0.00% KMC/BTC 2022-01-29 17:53:11
  • 221 아몬 0.0087106200 0.0000000000 0.00% AMN/BTC 2022-01-29 17:53:11
  • 222 BIRD 0.0003070800 0.0000000000 0.00% BIRD/ETH 2022-01-29 17:53:11
  • 223 KMC 0.0223147300 0.0000000000 0.00% KMC/ETH 2022-01-29 17:53:10
  • 224 쿼크 0.0018936100 0.0000000000 0.00% QRK/BTC 2022-01-29 17:53:10
  • 225 CRBT 3.6000000000 0.0000000000 0.00% CRBT/BTC 2022-01-29 17:53:10
  • 226 유퀴드 1.8900000000 0.0000000000 0.00% UQC/BTC 2022-01-29 17:53:10
  • 227 ELT 0.0007574500 0.0000000000 0.00% ELT/BTC 2022-01-29 17:53:10
  • 228 피어플레이즈 0.0534000000 0.0000000000 0.00% PPY/BTC 2022-01-29 17:53:10
  • 229 USDC 0.0000000000 0.0000000000 0.00% USDC/BTC 2022-01-29 17:53:10
  • 230 BTT 0.0000000000 0.0000000000 0.00% BTT/BTC 2022-01-29 17:53:10
  • 231 BTT 0.0000000000 0.0000000000 0.00% BTT/ETH 2022-01-29 17:53:10
  • 232 LBY 0.0000000000 0.0000000000 0.00% LBY/ETH 2022-01-29 17:53:10
  • 233 BTCP 0.0000000000 0.0000000000 0.00% BTCP/BTC 2022-01-29 17:53:10
  • 234 ERK 0.0011361700 0.0000000000 0.00% ERK/BTC 2022-01-29 17:53:10
  • 235 Aunit 0.0030452400 0.0000000000 0.00% AUNIT/ETH 2022-01-29 17:53:10
  • 236 Aunit 0.0647620000 0.0000000000 0.00% AUNIT/BTC 2022-01-29 17:53:10
  • 237 WOLF 0.0003787200 0.0000000000 0.00% WOLF/BTC 2022-01-29 17:53:10
  • 238 SIH 0.9918220000 0.0000000000 0.00% SIH/USDT 2022-01-29 17:53:10
  • 239 USDC 0.0000000000 0.0000000000 0.00% USDC/ETH 2022-01-29 17:53:10
  • 240 LBY 6.0100000000 0.0000000000 0.00% LBY/USDT 2022-01-29 17:53:10
  • 241 QRK 0.0025846200 0.0000000000 0.00% QRK/ETH 2022-01-29 17:53:09
  • 242 애드뱅크 0.0007574500 0.0000000000 0.00% ADB/BTC 2022-01-29 17:53:09
  • 243 SIH 1.1700000000 0.0000000000 0.00% SIH/BTC 2022-01-29 17:15:48
  • 244 ARNX 0.0052623400 0.0000000000 0.00% ARNX/ETH 2022-01-29 17:15:45
  • 245 엑소시스 0.1796900000 0.0000000000 0.00% EXO/ETH 2022-01-29 17:15:45
  • 246 Lunes 0.0068277700 0.4096660000 0.00% LUNES/BTC 2022-01-29 07:14:16
  • 247 UCA 0.0000713600 0.0082059600 0.00% UCA/EUR 2022-01-28 22:02:12
  • 248 BEET 0.0003649900 0.0003649900 0.00% BEET/BTC 2022-01-25 00:05:13
  • 249 BEET 0.0003700100 0.0000001369 0.00% BEET/USD 2022-01-25 00:05:11
  • 250 비트코인아톰 0.0540000000 0.0157680000 0.00% BCA/USD 2022-01-23 10:47:15
  • 251 비트코어 0.1859500000 3.7100000000 0.00% BTX/USD 2022-01-20 21:26:32
  • 252 비트토렌트 0.0013000000 0.2761880000 0.00% BTT/USD 2022-01-18 14:25:39
  • 253 LUNES 0.0011399000 0.0011700000 0.00% LUNES/USD 2022-01-18 00:22:49
  • 254 INO코인 0.9074000000 0.0995780000 0.00% INO/USD 2022-01-17 21:30:13
  • 255 BUX 0.0033297000 0.0003840500 0.00% BUX/USD 2022-01-14 06:54:47
  • 256 BCI 0.0063520000 0.0024123600 0.00% BCI/USD 2022-01-12 05:38:05
  • 257 엑소시스 0.0114900000 0.0120346300 0.00% EXO/USD 2022-01-06 07:52:01
  • 258 테르니오 0.0010550000 0.0245021000 0.00% TERN/USD 2022-01-06 07:32:16
  • 259 AMN 0.0017710000 0.0001882600 0.00% AMN/USD 2022-01-02 19:26:52
  • 260 네오가스 6.4200000000 56.5200000000 0.00% GAS/BTC 2021-12-24 18:35:05
  • 261 비트코인골드 45.0900000000 20.7400000000 0.00% BTG/BTC 2021-12-24 18:35:04
  • 262 ARK 1.3000000000 3.8900000000 0.00% ARK/BTC 2021-12-24 18:12:59
  • 263 HOT 0.0084271700 8.7100000000 0.00% HOT/ETH 2021-12-24 18:12:59
  • 264 그로스톨코인 0.7834750000 10.9700000000 0.00% GRS/BTC 2021-12-24 17:50:35
  • 265 RDN 0.3059460000 1425.5900000000 0.01% RDN/BTC 2021-12-24 01:10:45
  • 266 디지텍스퓨처 0.0044999300 0.0036449400 0.00% DGTX/USD 2021-12-23 01:10:19
  • 267 LTC 154.7700000000 150.4400000000 0.00% LTC/TUSD 2021-12-21 11:11:09
  • 268 유퀴드 0.3034010000 0.0031814600 0.00% UQC/USD 2021-12-18 22:45:29
  • 269 아이큐언 3.0900000000 70224.0000000000 0.49% IQN/ETH 2021-12-14 22:44:00
  • 270 아이큐언 3.0600000000 78536.0000000000 0.55% IQN/BTC 2021-12-14 22:43:59
  • 271 아이큐언 3.0100000000 83155.0000000000 0.58% IQN/USD 2021-12-14 22:43:59
  • 272 WOLF 0.0000250000 0.3093610000 0.00% WOLF/USD 2021-12-08 06:00:14
  • 273 CRYP 0.0000120000 0.0001786700 0.00% CRYP/USD 2021-11-15 16:04:29
  • 274 UCA 0.0011789100 0.0011789100 0.00% UCA/USD 2021-11-08 21:20:16
  • 275 CPC 0.4954480000 0.0037951300 0.00% CPC/USDT 2021-10-27 18:39:08
  • 276 CPC 0.7797970000 0.0874710000 0.00% CPC/ETH 2021-10-26 02:45:02
  • 277 BTX 1.4800000000 0.0012099900 0.00% BTX/EUR 2021-09-12 19:01:25
  • 278 HDP 0.0125845300 12.4300000000 0.00% HDP/BTC 2021-09-11 09:21:03
  • 279 HDP 0.0312493400 4.7600000000 0.00% HDP/ETH 2021-08-26 15:43:49
  • 280 ELT 0.0001273300 0.0012998300 0.00% ELT/EUR 2021-07-07 03:17:35
  • 281 CPC 0.0066427300 0.0345422100 0.00% CPC/BTC 2021-05-18 05:25:17
  • 282 CRBT 0.0000280000 0.0281599600 0.00% CRBT/USD 2021-05-08 01:05:16
  • 283 카지노코인 0.0008918000 0.0943370000 0.00% CSC/USD 2021-05-07 18:54:33
  • 284 카지노코인 0.0011327000 0.0056634900 0.00% CSC/BTC 2021-05-07 18:54:06
  • 285 카지노코인 0.0126805300 0.0126805300 0.00% CSC/ETH 2021-05-07 18:54:03
  • 286 NPXS 0.0045548000 2.4500000000 0.00% NPXS/ETH 2021-04-04 19:22:44
  • 287 GLEEC 0.0429868500 0.4298680000 0.00% GLEEC/BTC 2021-02-25 17:01:57
  • 288 GNY 0.0090947000 6.4900000000 0.00% GNY/BTC 2021-02-25 17:01:54
  • 289 LHT 0.0002600000 0.0000000500 0.00% LHT/USD 2021-02-20 00:48:16
  • 290 플라톤코인 0.2552000000 0.1276000000 0.00% PLTC/USD 2021-02-18 16:21:20
  • 291 유로코인토큰 0.0013123500 0.2615520000 0.00% ECTE/ETH 2021-02-01 16:15:27
  • 292 ECTE 0.0003000000 0.0600000000 0.00% ECTE/USD 2021-02-01 16:10:57
  • 293 LC4 0.1175850000 0.1175850000 0.00% LC4/BTC 2021-01-16 19:29:56
  • 294 홀로체인 0.0005138800 0.0002569400 0.00% HOT/BTC 2021-01-14 01:05:52
  • 295 Vollar 0.1749240000 0.1749240000 0.00% VOLLAR/USD 2020-12-20 22:50:20
  • 296 QRK 0.0005920000 0.0005920000 0.00% QRK/USD 2020-12-16 05:21:56
  • 297 HCX PAY 0.0000038100 0.0381053600 0.00% HCXP/ETH 2020-12-08 12:03:31
  • 298 FSBT API 0.0125798500 1.0900000000 0.00% FSBT/ETH 2020-12-08 12:03:31
  • 299 STOR 0.8700000000 0.2697000000 0.00% STOR/USD 2020-12-08 12:03:31
  • 300 후오비토큰 3.1300000000 0.9044260000 0.00% HT/USD 2020-12-08 12:03:31
  • 301 GNY 0.0048891500 0.0048891500 0.00% GNY/USD 2020-12-08 12:03:31
  • 302 CRON 0.1858960000 0.1858960000 0.00% CRON/BTC 2020-12-08 12:03:31
  • 303 뉴욕코인 0.0000078600 0.0007786200 0.00% NYC/ETH 2020-12-08 12:03:31
  • 304 MCO 2.7400000000 6.8300000000 0.00% MCO/BTC 2020-12-08 12:03:31
  • 305 DCR 41.5600000000 30.2600000000 0.00% DCR/ETH 2020-12-08 12:03:31
  • 306 HNI 0.0002123900 0.0212387200 0.00% HNI/ETH 2020-12-08 12:03:31
  • 307 비좁 0.0001076700 0.0051682100 0.00% BEZ/BTC 2020-12-08 12:03:30
  • 308 e-Chat 0.0006460300 0.0012468300 0.00% ECHT/BTC 2020-12-08 12:03:30
  • 309 SKILL 0.0000035600 0.0000035600 0.00% SKILL/ETH 2020-12-08 12:03:30
  • 310 EDC 0.0000000000 0.0000000000 0.00% EDC/CNY 2020-12-08 12:03:30
  • 311 ETI 0.0000951400 0.0000951400 0.00% ETI/USD 2020-12-08 12:03:30
  • 312 HCXP 0.0000005000 0.0000141600 0.00% HCXP/USD 2020-12-08 12:03:30
  • 313 MCO 2.6000000000 39.2500000000 0.00% MCO/ETH 2020-12-08 12:03:30
  • 314 RVC 0.0002100000 0.0002100000 0.00% RVC/USD 2020-12-08 12:03:30
  • 315 ASG 0.0000020600 0.0000020600 0.00% ASG/USD 2020-12-08 12:03:30
  • 316 MOCO 0.0001076700 0.0001076700 0.00% MOCO/BTC 2020-12-08 12:03:30
  • 317 RNTB 0.0002130600 0.0231435900 0.00% RNTB/BTC 2020-12-08 12:03:29
  • 318 에이티비코인 0.0008566300 0.0008566300 0.00% ATB/USD 2020-12-08 12:03:29
  • 319 The Currency Analytics 0.0000260000 0.3277150000 0.00% TCAT/ETH 2020-12-08 12:03:29
  • 320 딤코인 0.0000000000 0.0000000000 0.00% DIM/BTC 2020-12-08 12:03:29
  • 321 띵스체인 0.0000000000 0.0000000000 0.00% TIC/BTC 2020-12-08 12:03:29
  • 322 DARC 0.0045582900 306.8900000000 0.00% DARC/BTC 2020-12-08 12:03:29
  • 323 잉크 0.0045079700 0.0090159500 0.00% INK/ETH 2020-12-08 12:03:29
  • 324 The Currency Analytics 0.0002619000 0.0654750000 0.00% TCAT/BTC 2020-12-08 12:03:29
  • 325 BZT 1.9200000000 1.9200000000 0.00% BZT/ETH 2020-12-08 12:03:29
  • 326 USDA 0.0573040000 0.0374039100 0.00% USDA/EUR 2020-12-08 12:03:29
  • 327 RWDS 1.7700000000 0.3260130000 0.00% RWDS/ETH 2020-12-08 12:03:29
  • 328 RDN 0.1175000000 0.0940000000 0.00% RDN/USD 2020-12-08 12:03:29
  • 329 다타리우스크레딧 0.0000707800 0.0063702900 0.00% DTRC/ETH 2020-12-08 12:03:28
  • 330 Game Stars 0.0000266500 0.0003731000 0.00% GST/USD 2020-12-08 12:03:28
  • 331 딤코인 0.0000050000 0.0047612900 0.00% DIM/USD 2020-12-08 12:03:28
  • 332 유캐시 0.0002152200 0.2152240000 0.00% UCASH/BTC 2020-12-08 12:03:28
  • 333 CEEK 0.0002065100 0.0084670500 0.00% CEEK/BTC 2020-12-08 12:03:28
  • 334 유캐시 0.0284940600 0.1824760000 0.00% UCASH/ETH 2020-12-08 12:03:28
  • 335 골렘 0.0000000000 0.0000000000 0.00% GNT/USD 2020-12-08 12:03:28
  • 336 SWM 0.0039838300 0.0109293400 0.00% SWM/BTC 2020-12-08 12:03:28
  • 337 EDC 0.0000000000 0.0000000000 0.00% EDC/IDR 2020-12-08 12:03:28
  • 338 GRS 0.2777100000 5.7600000000 0.00% GRS/ETH 2020-12-08 12:03:28
  • 339 EtherInc 0.0000959400 0.0005365900 0.00% ETI/BTC 2020-12-08 12:03:28
  • 340 HCX PAY 0.0001133700 0.1133670000 0.00% HCXP/BTC 2020-12-08 12:03:28
  • 341 TUSD 44.5200000000 1.3400000000 0.00% TUSD/ETH 2020-12-08 12:03:28
  • 342 에듀케이션에코시스템 0.0084351900 0.0168703700 0.00% LEDU/ETH 2020-12-08 12:03:28
  • 343 에듀케이션에코시스템 0.0002153500 0.0001623100 0.00% LEDU/BTC 2020-12-08 12:03:28
  • 344 메인스트림포 디언더그라운드 0.0000000000 0.0000000000 0.00% MFTU/BTC 2020-12-08 12:03:28
  • 345 DASH 66.5500000000 0.0893390000 0.00% DASH/TUSD 2020-12-08 12:03:28
  • 346 에티라 0.0000023600 1.6800000000 0.00% ETA/ETH 2020-12-08 12:03:28
  • 347 RNTB 0.0000001000 0.0090001600 0.00% RNTB/USD 2020-12-08 12:03:28
  • 348 디에이시시 0.0000009600 0.0037689600 0.00% DACC/USD 2020-12-08 12:03:28
  • 349 펀디엑스 0.0002154100 0.0007264800 0.00% NPXS/BTC 2020-12-08 12:03:27
  • 350 CMIT 0.0000000000 0.0000000000 0.00% CMIT/BTC 2020-12-08 12:03:27
  • 351 옥토인 코인 0.0315361300 9.8700000000 0.00% OCC/BTC 2020-12-08 12:03:27
  • 352 REN 0.2411810000 4.1000000000 0.00% REN/ETH 2020-12-08 12:03:27
  • 353 스핀들 0.0001066300 0.0001066300 0.00% SPD/BTC 2020-12-08 12:03:27
  • 354 e-Chat 0.0000003400 0.0000001200 0.00% ECHT/USD 2020-12-08 12:03:27
  • 355 FSBT API 0.0207711900 0.0207711900 0.00% FSBT/USD 2020-12-08 12:03:27
  • 356 후오비토큰 4.2700000000 1.1700000000 0.00% HT/BTC 2020-12-08 12:03:27
  • 357 잉크 0.0004306800 0.0004306800 0.00% INK/BTC 2020-12-08 12:03:27
  • 358 후오비토큰 7.7800000000 2.2200000000 0.00% HT/ETH 2020-12-08 12:03:27
  • 359 REN 0.2600000000 0.2600000000 0.00% REN/USD 2020-12-08 12:03:27
  • 360 BZT 0.4495650000 0.4495650000 0.00% BZT/USDT 2020-12-08 12:03:27
  • 361 에이티비코인 0.0034996500 0.3294520000 0.00% ATB/USDT 2020-12-08 12:03:27
  • 362 HNI 0.0000918200 0.0826410000 0.00% HNI/BTC 2020-12-08 12:03:27
  • 363 TGAME 0.0000110200 0.0000551200 0.00% TGAME/ETH 2020-12-08 12:03:27
  • 364 웰트레이도 0.0002152200 0.0225985000 0.00% WTL/BTC 2020-12-08 12:03:27
  • 365 웰트레이도 0.0004444000 0.0002440600 0.00% WTL/USD 2020-12-08 12:03:27
  • 366 웰트레이도 0.0000391800 0.0003420400 0.00% WTL/ETH 2020-12-08 12:03:27
  • 367 MET 0.5816720000 0.9975670000 0.00% MET/BTC 2020-12-08 12:03:27
  • 368 GNY 0.0944860000 0.9572290000 0.00% GNY/ETH 2020-12-08 12:03:27
  • 369 디크레드 1153.4200000000 65.7700000000 0.00% DCR/BTC 2020-12-08 12:03:27
  • 370 RVC 0.0014198400 0.0014198400 0.00% RVC/BTC 2020-12-08 12:03:27
  • 371 EDC 0.0000000000 0.0000000000 0.00% EDC/NGN 2020-12-08 12:03:27
  • 372 베라시티 0.0009225000 0.0011365100 0.00% VRA/ETH 2020-12-08 12:03:27
  • 373 트루USD 401.0700000000 0.8021490000 0.00% TUSD/BTC 2020-12-08 12:03:27
  • 374 디에이시시 0.0000000000 0.0000000000 0.00% DACC/BTC 2020-12-08 12:03:27
  • 375 스마트랜드 0.0018510600 0.0013181100 0.00% SLT/BTC 2020-12-08 12:03:27
  • 376 BCX 0.0001800000 0.0001800000 0.00% BCX/USD 2020-12-08 12:03:27
  • 377 NPXS 0.0001130000 0.0001130000 0.00% NPXS/USD 2020-12-08 12:03:26
  • 378 TTT 0.0002306800 0.0004613700 0.00% TTT/BTC 2020-12-08 12:03:26
  • 379 FLOT 0.0000105700 0.0031717700 0.00% FLOT/ETH 2020-12-08 12:03:26
  • 380 ARK 0.5381820000 0.6034200000 0.00% ARK/ETH 2020-12-08 12:03:26
  • 381 골렘 0.1301790000 8696.2200000000 0.06% GNT/BTC 2020-12-08 12:03:26
  • 382 FST 0.0109828100 0.0002350300 0.00% FST/BTC 2020-12-08 12:03:25
  • 383 다타리우스크레딧 0.0000700000 0.0007000000 0.00% DTRC/USD 2020-12-08 12:03:25
  • 384 NEO 22.1700000000 1.7500000000 0.00% NEO/TUSD 2020-12-08 12:03:25
  • 385 e-Chat 0.0000035600 0.0682070000 0.00% ECHT/ETH 2020-12-08 12:03:25
  • 386 NBC 0.0002153400 0.0105517600 0.00% NBC/BTC 2020-12-08 12:03:25
  • 387 TTP 0.0004550400 0.0004550400 0.00% TTP/ETH 2020-12-08 12:03:25
  • 388 RTH 0.6661610000 0.6661610000 0.00% RTH/BTC 2020-12-08 12:03:25
  • 389 ETI 0.0001189000 0.0007634500 0.00% ETI/ETH 2020-12-08 12:03:25
  • 390 하우두 0.0125419400 1.2700000000 0.00% UDOO/ETH 2020-12-08 12:03:25
  • 391 USDA 0.0031579800 0.0118561500 0.00% USDA/USD 2020-12-08 12:03:25
  • 392 베라시티 0.0001076700 0.0006066900 0.00% VRA/BTC 2020-12-08 12:03:25
  • 393 HNI 0.0000002000 0.0002000000 0.00% HNI/USD 2020-12-08 12:03:25
  • 394 칼리스토 네트워크 0.0005628500 0.0005628500 0.00% CLO/USD 2020-12-08 12:03:25
  • 395 PAT 0.0001066000 0.9623250000 0.00% PAT/BTC 2020-12-08 12:03:25
  • 396 HST 0.0001066300 0.0001066300 0.00% HST/BTC 2020-12-08 12:03:24
  • 397 KWATT 0.0000075800 0.0029956700 0.00% KWATT/ETH 2020-12-08 12:03:24
  • 398 NTY 0.0000041000 0.0000041000 0.00% NTY/USD 2020-12-08 12:03:24
  • 399 에이티비코인 0.0001921500 0.9824620000 0.00% ATB/BTC 2020-12-08 12:03:24
  • 400 STREAM 0.0000048600 0.0048507700 0.00% STREAM/ETH 2020-12-08 12:03:24
  • 401 다타리우스크레딧 0.0002679500 0.0669870000 0.00% DTRC/BTC 2020-12-08 12:03:24
  • 402 옥토인 코인 0.0006910400 0.0684130000 0.00% OCC/ETH 2020-12-08 12:03:24
  • 403 옥토인 코인 0.0081300000 0.0081300000 0.00% OCC/USD 2020-12-08 12:03:24
  • 404 BioCrypt 0.0000375700 0.0000751400 0.00% BIO/USD 2020-12-08 12:03:24
  • 405 FSBT API 0.0004306900 0.0133514900 0.00% FSBT/BTC 2020-12-08 12:03:24
  • 406 Game Stars 0.0001141300 0.9104140000 0.00% GST/BTC 2020-12-08 12:03:24
  • 407 딤코인 0.0000712400 0.0005527900 0.00% DIM/ETH 2020-12-08 12:03:24
  • 408 잉크 0.0027210000 0.0027210000 0.00% INK/USD 2020-12-08 12:03:24
  • 409 PHI TOKEN 0.0515190000 0.0876540000 0.00% PHI/USD 2020-12-08 12:03:24
  • 410 유캐시 0.0000170100 0.0000033800 0.00% UCASH/USD 2020-12-08 12:03:24
  • 411 이더제로 0.0004257500 0.0063862300 0.00% ETZ/BTC 2020-12-08 12:03:24
  • 412 EDC 0.0035940000 0.0017970000 0.00% EDC/USD 2020-12-08 12:03:24
  • 413 DIME 0.0000000000 0.0000000000 0.00% DIME/BTC 2020-12-08 12:03:24
  • 414 CRON 0.1867020000 0.1867020000 0.00% CRON/ETH 2020-12-08 12:03:24
  • 415 CRON 0.1871900000 0.1828300000 0.00% CRON/USDT 2020-12-08 12:03:24
  • 416 Simmitri 0.0007537200 0.0015074500 0.00% SIM/BTC 2020-12-08 12:03:24
  • 417 바이올렛 0.0004065100 8.1300000000 0.00% VAI/ETH 2020-12-08 12:03:24
  • 418 에티라 0.0000011800 0.0000011800 0.00% ETA/USD 2020-12-08 12:03:24
  • 419 ZUBE 0.0000000000 0.0000000000 0.00% ZUBE/ETH 2020-12-08 12:03:24
  • 420 SPC 0.0035170200 175.8500000000 0.00% SPC/BTC 2020-12-08 12:03:24
  • 421 스텔라루멘 0.0011341200 0.0006804700 0.00% XLM/TUSD 2020-12-08 12:03:24
  • 422 에티라 0.0000000000 0.0000000000 0.00% ETA/BTC 2020-12-08 12:03:24
  • 423 MCO 4.0000000000 12.0000000000 0.00% MCO/USD 2020-12-08 12:03:24
  • 424 NOVA 0.0001092200 0.0001092200 0.00% NOVA/BTC 2020-12-08 12:03:23
  • 425 포뉴 0.0001091800 0.0109184800 0.00% KWATT/BTC 2020-12-08 12:03:23
  • 426 스모코인 0.0365988500 0.3657760000 0.00% SUMO/BTC 2020-12-08 12:03:23
  • 427 Game Stars 0.0000407300 1.0200000000 0.00% GST/ETH 2020-12-08 12:03:23
  • 428 RDN 0.3518510000 0.1917590000 0.00% RDN/ETH 2020-12-08 12:03:23
  • 429 CMK 0.0000001000 0.0000000800 0.00% CMK/USD 2020-12-08 12:03:23
  • 430 EDC 0.0198998400 0.0039799700 0.00% EDC/USDT 2020-12-08 12:03:23
  • 431 USDA 0.8869650000 0.3193070000 0.00% USDA/UAH 2020-12-08 12:03:23
  • 432 DCR 13.5500000000 1.7000000000 0.00% DCR/USD 2020-12-08 12:03:23
  • 433 펀디엑스 NEM 0.0001089000 0.0001089000 0.00% NPXSXEM/BT… 2020-12-08 12:03:23
  • 434 RWDS 1.6600000000 0.3316550000 0.00% RWDS/BTC 2020-12-08 12:03:23
  • 435 CRON 0.1871570000 0.1871570000 0.00% CRON/USD 2020-12-08 11:52:15
  • 436 BIO 0.0000519200 0.0003634200 0.00% BIO/ETH 2020-12-08 11:52:12
  • 437 RVC 0.0004247000 0.0004247000 0.00% RVC/ETH 2020-12-08 11:52:12
  • 438 QKC 0.0002000000 0.0000200000 0.00% QKC/USD 2020-12-08 11:52:11
  • 439 STOR 1.4100000000 48.1000000000 0.00% STOR/BTC 2020-12-08 11:52:11
  • 440 USDA 0.0000581200 0.0000027400 0.00% USDA/RUB 2020-12-08 11:52:11
  • 441 RWDS 2.0900000000 0.5115960000 0.00% RWDS/USD 2020-12-08 11:52:11
  • 442 BZT 1.7500000000 1.7500000000 0.00% BZT/BTC 2020-12-08 11:52:09
  • 443 VDG 0.0001473900 0.0002947800 0.00% VDG/ETH 2020-12-08 11:52:09
  • 444 BIO 0.0000000000 0.0000000000 0.00% BIO/BTC 2020-12-08 11:52:08
  • 445 베라시티 0.0000550000 0.0002200000 0.00% VRA/USD 2020-12-08 11:52:08
  • 446 Aunit 0.0001001100 0.0011012100 0.00% AUNIT/USD 2020-10-08 02:39:25
  • 447 오토니오 0.0000122400 0.0293699400 0.00% NIO/ETH 2020-08-14 14:25:41
  • 448 ARN 0.0948110000 16.6600000000 0.00% ARN/BTC 2020-08-06 00:48:53
  • 449 오토니오 0.0000100000 0.0048000000 0.00% NIO/USD 2020-08-03 19:38:34
  • 450 에어론 0.0835440000 13.8900000000 0.00% ARN/ETH 2020-07-18 15:22:41
  • 451 아이오타 0.2689560000 1277.3100000000 0.01% MIOTA/BTC 2019-10-02 15:23:00
  • 452 아이오타 0.2911290000 987.1400000000 0.01% MIOTA/USD 2019-10-02 15:23:00
  • 453 비트토렌트 0.0004147000 7.6800000000 0.00% BTT/BTC 2019-10-02 11:01:37
  • 454 비트화이트 0.0027419500 6.5800000000 0.00% BTW/ETH 2019-09-29 23:22:59
  • 455 CryptoLux 0.0002900000 0.2900000000 0.00% CLX/USD 2019-09-29 23:22:57
  • 456 비트코인다이아몬드 1.9900000000 233.6600000000 0.00% BCD/USD 2019-09-26 15:45:46
  • 457 마이크로비트코인 0.0000011000 0.0000016800 0.00% MBC/USD 2019-09-23 04:55:48
  • 458 BTT 0.0006031000 3.1500000000 0.00% BTT/TRX 2019-09-22 17:06:42
  • 459 비트코인골드 7.0800000000 0.0169983500 0.00% BTG/USD 2019-09-20 02:48:22
  • 460 비트코이인 0.0034578000 0.0003062600 0.00% B2G/BTC 2019-09-20 00:50:04
  • 461 비트코이인 0.0013800000 1.6400000000 0.00% B2G/USD 2019-09-19 18:40:55
  • 462 크립토 하버 0.0000980800 0.0805870000 0.00% CHE/ETH 2019-09-16 04:09:30
  • 463 비트코이인 0.0016225400 2.1200000000 0.00% B2G/ETH 2019-09-15 09:18:57
  • 464 인다해시 0.0365004900 2.5600000000 0.00% IDH/ETH 2019-09-14 10:38:49
  • 465 GOL 0.0014540100 0.0101247000 0.00% GOL/BTC 2019-09-13 04:04:27
  • 466 크립토 하버 0.0000066000 0.0000066000 0.00% CHE/USD 2019-09-03 18:57:06
  • 467 MASP 0.0013647200 11.6000000000 0.00% MASP/BTC 2019-09-02 13:34:18
  • 468 BTT 0.0005277600 6.6500000000 0.00% BTT/ETH 2019-08-31 13:55:37
  • 469 ORME 0.0194397100 0.7775880000 0.00% ORME/BTC 2019-08-30 19:33:44
  • 470 비트화이트 0.0010485800 27.1900000000 0.00% BTW/BTC 2019-08-30 03:05:03
  • 471 인다해시 0.0101440500 10.9400000000 0.00% IDH/BTC 2019-08-28 10:33:25
  • 472 홀로체인 0.0005759600 0.0000205300 0.00% HOT/USD 2019-08-28 06:47:12
  • 473 샵지코인 0.0018029700 601.1500000000 0.00% SZC/BTC 2019-08-14 16:01:23
  • 474 비트화이트 0.0020000000 0.9794420000 0.00% BTW/USD 2019-08-08 09:54:49
  • 475 MANA 0.0434000100 0.4943460000 0.00% MANA/USD 2019-08-08 05:45:21
  • 476 RISE 0.0239328400 25.0800000000 0.00% RISE/BTC 2019-08-07 23:14:52
  • 477 뉴욕코인 0.0000934700 0.0226140800 0.00% NYC/BTC 2019-08-07 04:58:29
  • 478 Ditcoin 0.0014725800 0.2208870000 0.00% DIT/BTC 2019-08-06 16:35:56
  • 479 크립토 하버 0.0002345300 0.2494850000 0.00% CHE/BTC 2019-08-06 04:53:17
  • 480 USDT 45649.0000000000 9436757.0000000000 65.78% USDT/ETH 2019-08-01 21:26:56
  • 481 TOA 0.0000238100 1.8700000000 0.00% TOA/ETH 2019-07-26 17:52:34
  • 482 아이오타 0.3098730000 759.3000000000 0.01% MIOTA/USDT 2019-07-23 02:38:13
  • 483 CBC 0.0231842600 1.0900000000 0.00% CBC/BTC 2019-07-13 02:24:25
  • 484 TOA 0.0000001000 0.0000001000 0.00% TOA/USD 2019-07-06 05:37:33
  • 485 EQL 0.0000291500 0.0002915100 0.00% EQL/ETH 2019-07-06 03:40:51
  • 486 인다해시 0.0045000000 7.6300000000 0.00% IDH/USD 2019-07-03 22:22:38
  • 487 Centauri Coin 0.0121259700 29.8000000000 0.00% CTX/BTC 2019-06-30 04:07:45
  • 488 오토니오 0.0015258600 0.0926350000 0.00% NIO/BTC 2019-06-26 15:34:18
  • 489 그로스톨코인 0.0013450100 0.0521060000 0.00% GRS/USD 2019-06-26 13:15:26
  • 490 네오가스 3.4900000000 5.2100000000 0.00% GAS/USD 2019-06-25 20:27:35
  • 491 네오가스 3.5100000000 6.8300000000 0.00% GAS/USDT 2019-06-25 20:27:34
  • 492 BTC 11002.6900000000 75.9200000000 0.00% BTC/CNY 2019-06-24 22:48:46
  • 493 토아코인 0.0003236700 2.4300000000 0.00% TOA/BTC 2019-06-24 03:23:15
  • 494 EMTV 0.0016959800 1.0000000000 0.00% EMTV/ETH 2019-06-05 13:29:03
  • 495 EMTV 0.0054392300 10.4700000000 0.00% EMTV/BTC 2019-06-05 09:59:00
  • 496 HLC 0.0000520000 0.0364000000 0.00% HLC/USD 2019-05-30 05:24:36
  • 497 익투스 0.0008679100 8.6800000000 0.00% IXE/BTC 2019-05-30 01:32:50
  • 498 MGX 0.0000200000 0.2000000000 0.00% MGX/USD 2019-05-30 01:24:32
  • 499 카샤 0.0169377600 508.1300000000 0.00% CAS/BTC 2019-05-29 19:08:32
  • 500 zuzubecoin 0.0002578900 0.5701900000 0.00% ZUBE/BTC 2019-05-29 17:47:36
  • 501 다임코인 0.0000100000 9.0000000000 0.00% DIME/USD 2019-05-29 11:38:34
  • 502 비트코인 8703.1400000000 60.7500000000 0.00% BTC/IDR 2019-05-29 07:53:49
  • 503 에어론 0.2650000000 1.1400000000 0.00% ARN/USD 2019-05-29 02:43:14
  • 504 카샤 0.0161995600 16.2000000000 0.00% CAS/ETH 2019-05-28 12:29:07
  • 505 VDG 0.0014877400 2.6300000000 0.00% VDG/BTC 2019-05-28 05:24:41
  • 506 STREAM 0.0035012700 2.0600000000 0.00% STREAM/BTC 2019-05-28 03:59:38
  • 507 zuzubecoin 0.0000020100 0.1326600000 0.00% ZUBE/USD 2019-05-26 23:40:32
  • 508 뉴욕코인 0.0000001100 0.0000748000 0.00% NYC/USD 2019-05-25 19:11:17
  • 509 RAC 5.2900000000 1.1800000000 0.00% RAC/ETH 2019-05-25 00:42:44
  • 510 BPTN 0.0001000100 0.6096230000 0.00% BPTN/USD 2019-05-24 22:33:34
  • 511 BPTN 0.0005036500 0.4087580000 0.00% BPTN/ETH 2019-05-24 22:02:58
  • 512 STREAM 0.0040000000 0.0030599700 0.00% STREAM/USD 2019-05-24 21:48:46
  • 513 이더제로 0.0134000000 0.1894400000 0.00% ETZ/USD 2019-05-24 19:55:59
  • 514 ETZ 0.1956080000 0.3420310000 0.00% ETZ/ETH 2019-05-24 19:34:40
  • 515 RAC 1.0000000000 0.0500000000 0.00% RAC/USD 2019-05-24 01:26:03
  • 516 칼리스토 네트워크 0.0032027900 0.6902750000 0.00% CLO/BTC 2019-05-24 01:08:13
  • 517 RAC 15.4400000000 1.7000000000 0.00% RAC/BTC 2019-05-23 23:39:17
  • 518 하우두 0.0388446400 45.0600000000 0.00% UDOO/BTC 2019-05-23 06:10:14
  • 519 CBC 0.0600000000 4.9800000000 0.00% CBC/USD 2019-05-22 02:00:35
  • 520 RISE 0.0200000100 2.1400000000 0.00% RISE/USD 2019-05-21 01:26:11
  • 521 CAS 0.0007077000 0.1813360000 0.00% CAS/USD 2019-05-20 16:52:07
  • 522 MASP 0.0021000100 2.4900000000 0.00% MASP/USD 2019-05-19 13:27:00
  • 523 마이크로비트코인 0.0000710200 1.9900000000 0.00% MBC/BTC 2019-05-18 05:43:17
  • 524 바이올렛 0.0373410000 0.1764500000 0.00% VAI/USD 2019-05-17 23:03:42
  • 525 다임코인 0.0000095300 0.0095298000 0.00% DIME/ETH 2019-05-17 22:52:41
  • 526 칼리스토 네트워크 0.0012589500 1.5600000000 0.00% CLO/ETH 2019-05-16 21:37:49
  • 527 띵스체인 0.0000151200 0.1456840000 0.00% TIC/ETH 2019-05-16 21:05:10
  • 528 에이체인 0.1034030000 0.0000088200 0.00% ACT/USD 2019-05-16 15:06:17
  • 529 BitcoinX 0.0000813100 9.0900000000 0.00% BCX/BTC 2019-05-16 06:03:31
  • 530 The Currency Analytics 0.0014656000 9717.1200000000 0.07% TCAT/USD 2019-05-14 16:32:19
  • 531 디에이시시 0.0000607600 0.0357513700 0.00% DACC/ETH 2019-05-13 06:38:13
  • 532 H쉐어(에이치캐시) 0.6780490000 0.0000820400 0.00% HSR/BTC 2019-05-11 18:48:23
  • 533 MTC 0.0134011400 1.0500000000 0.00% MTC/BTC 2019-05-11 05:44:56
  • 534 CMITCOIN 0.0000017500 0.1688440000 0.00% CMIT/ETH 2019-05-11 04:09:05
  • 535 이퀄라이저 0.0001893400 0.7213770000 0.00% EQL/BTC 2019-05-10 21:55:59
  • 536 KODcoin 0.0259201500 367.5600000000 0.00% KOD/BTC 2019-05-05 22:44:35
  • 537 라이트페이코인 0.0495568400 64.1200000000 0.00% LPC/BTC 2019-05-04 15:36:11
  • 538 LPC 0.0134000100 0.0001340000 0.00% LPC/USD 2019-05-03 21:26:20
  • 539 Nami.Trade 0.0010684300 0.0032311800 0.00% NAC/BTC 2019-05-02 05:29:19
  • 540 젯코인 0.0009667300 0.0088321600 0.00% JET/BTC 2019-05-02 02:58:46
  • 541 나이오븀 코인 0.0074937000 1.7900000000 0.00% NBC/ETH 2019-05-02 00:18:49
  • 542 이디너코인 0.0045391700 97098.0000000000 0.68% EDC/BTC 2019-04-30 14:56:05
  • 543 이디너코인 0.0043909200 25155.0000000000 0.18% EDC/IDR 2019-04-30 14:56:05
  • 544 이디너코인 0.0046929200 3771.4900000000 0.03% EDC/USDT 2019-04-30 14:56:05
  • 545 이디너코인 0.0048203000 142727.0000000000 0.99% EDC/USD 2019-04-30 14:56:04
  • 546 샵지코인 0.0001108800 0.1108640000 0.00% SZC/ETH 2019-04-28 09:29:03
  • 547 메트로놈 10000.0000000000 0.0014000000 0.00% MET/USD 2019-04-23 09:25:50
  • 548 스핀들 0.0000115000 0.0000000000 0.00% SPD/USD 2019-04-18 11:46:10
  • 549 비트렌트 0.0001830700 0.2382830000 0.00% RNTB/ETH 2019-04-17 19:23:42
  • 550 ABBC 1.0100000000 0.8244590000 0.00% ABBC/ETH 2019-04-17 09:25:32
  • 551 이디너코인 0.0000000000 0.0000000000 0.00% EDC/NGN 2019-04-17 04:41:25
  • 552 H쉐어(에이치캐시) 0.5554000000 0.0000002200 0.00% HSR/USD 2019-04-17 04:24:18
  • 553 메인스트림포 디언더그라운드 0.0000226900 3.5400000000 0.00% MFTU/ETH 2019-04-16 22:39:18
  • 554 젯코인 0.0550000000 228.5300000000 0.00% JET/USD 2019-04-13 10:18:09