Emirex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.7%

Emirex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
90.3832587002
거래량(24h) USD
6,042,754
거래량(24h) KRW
0
거래소 홈페이지
https://www.emirex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 VNXAU 63.5000000000 6302.2200000000 0.04% VNXAU/USDC 2023-08-01 15:57:00
  • 2 BTC 28921.0000000000 178554.0000000000 1.17% BTC/USDT 2023-08-01 15:56:59
  • 3 USDC 1.0000000000 47101.0000000000 0.31% USDC/USDT 2023-08-01 15:56:59
  • 4 LTC 90.4400000000 16723.4100000000 0.11% LTC/USDT 2023-08-01 15:56:59
  • 5 ETH 1832.2400000000 59474.0000000000 0.39% ETH/BTC 2023-08-01 15:56:59
  • 6 LTC 90.4000000000 13291.2800000000 0.09% LTC/BTC 2023-08-01 15:56:59
  • 7 BCH 242.3800000000 14925.9800000000 0.10% BCH/BTC 2023-08-01 15:56:59
  • 8 BCH 242.5800000000 27812.0000000000 0.18% BCH/USDT 2023-08-01 15:56:59
  • 9 XRP 0.6868580000 29966.0000000000 0.20% XRP/USDT 2023-08-01 15:56:59
  • 10 DOT 5.0800000000 14713.4100000000 0.10% DOT/USDT 2023-08-01 15:56:59
  • 11 SOL 23.5500000000 52823.0000000000 0.35% SOL/USDT 2023-08-01 15:56:59
  • 12 ADA 0.3048770000 10766.8400000000 0.07% ADA/USDT 2023-08-01 15:56:59
  • 13 XLM 0.1471990000 6279.0000000000 0.04% XLM/USDT 2023-08-01 15:56:59
  • 14 DOGE 0.0766940000 17329.8100000000 0.11% DOGE/USDT 2023-08-01 15:56:59
  • 15 TRX 0.0780840000 28530.0000000000 0.19% TRX/USDT 2023-08-01 15:56:59
  • 16 BNB 241.1800000000 17139.9100000000 0.11% BNB/USDT 2023-08-01 15:56:59
  • 17 MATIC 0.6780580000 11165.6000000000 0.07% MATIC/USDT 2023-08-01 15:56:59
  • 18 MATIC 0.6780610000 8804.6200000000 0.06% MATIC/BTC 2023-08-01 15:56:59
  • 19 ETH 1832.2400000000 102345.0000000000 0.67% ETH/USDT 2023-08-01 15:56:59
  • 20 ALGO 0.1084020000 5209.0200000000 0.03% ALGO/USDT 2023-08-01 15:56:59
  • 21 FIO 0.0202984500 2273.5900000000 0.01% FIO/USDT 2023-08-01 15:56:59
  • 22 BUSD 1.0000000000 15013.5600000000 0.10% BUSD/USDT 2023-08-01 15:56:59
  • 23 KAU 63.0800000000 3417.0100000000 0.02% KAU/ETH 2023-08-01 15:56:59
  • 24 KAG 24.7700000000 3078.7300000000 0.02% KAG/ETH 2023-08-01 15:56:59
  • 25 KAU 63.0000000000 3408.7800000000 0.02% KAU/USDT 2023-08-01 15:56:59
  • 26 KAG 24.9400000000 2059.6100000000 0.01% KAG/USDT 2023-08-01 15:56:59
  • 27 VCHF 1.1600000000 1837.1500000000 0.01% VCHF/USDC 2023-08-01 15:56:59
  • 28 VEUR 1.1100000000 8626.4900000000 0.06% VEUR/USDC 2023-08-01 15:56:59
  • 29 USDT 0.9998000000 82631.0000000000 0.54% USDT/DAI 2023-08-01 15:56:59
  • 30 XEM 0.0293977600 2494.2200000000 0.02% XEM/USDT 2023-08-01 15:50:08
  • 31 LCE 3.3900000000 19703.8300000000 0.13% LCE/USDT 2023-06-28 17:54:41
  • 32 STRM 0.0121935000 29029.0000000000 0.19% STRM/USDT 2023-04-05 22:36:06
  • 33 PLANETS 0.0023919300 21723.0000000000 0.14% PLANETS/US… 2023-04-05 22:36:06
  • 34 VIZSLASWAP 0.0150852600 692.4800000000 0.00% VIZSLASWAP… 2023-04-05 19:56:04
  • 35 LGC 0.0097683100 679.4700000000 0.00% LGC/USDT 2023-04-05 19:56:04
  • 36 LCE 3.4500000000 239.9300000000 0.00% LCE/BTC 2023-03-30 16:32:06
  • 37 EMRX 0.2295970000 48123.0000000000 0.32% EMRX/BTC 2022-11-14 06:06:41
  • 38 ALCAZAR 0.0016610900 14125.8000000000 0.09% ALCAZAR/US… 2022-11-14 06:06:41
  • 39 WTK 0.0118767000 44240.0000000000 0.29% WTK/USDT 2022-11-14 06:06:41
  • 40 EMRX 0.2286560000 106037.0000000000 0.70% EMRX/USDT 2022-11-14 06:06:40
  • 41 ESW 0.0018586100 24407.0000000000 0.16% ESW/MATIC 2022-11-14 06:06:40
  • 42 ESW 0.0018236500 23691.0000000000 0.16% ESW/ETH 2022-11-14 06:06:40
  • 43 ESW 0.0018283100 24482.0000000000 0.16% ESW/USDT 2022-11-14 06:06:40
  • 44 BTC 18917.5500000000 240385.0000000000 1.58% BTC/USDC 2022-09-21 18:46:50
  • 45 SMILE 0.0004075100 27.9200000000 0.00% SMILE/USDT 2022-07-28 00:51:33
  • 46 BTC 29234.0000000000 91783.0000000000 0.60% BTC/DAI 2022-05-21 20:44:09
  • 47 XHT 0.2169430000 9106.1100000000 0.06% XHT/USDT 2022-05-21 20:44:09
  • 48 BTC 29171.0000000000 791715.0000000000 5.20% BTC/USD 2022-05-21 20:44:08
  • 49 USDT 0.9984620000 614090.0000000000 4.03% USDT/AED 2022-05-21 20:44:08
  • 50 ETH 1957.7100000000 594624.0000000000 3.90% ETH/AED 2022-05-21 20:44:08
  • 51 BTC 29201.0000000000 307018.0000000000 2.02% BTC/EUR 2022-05-21 20:44:08
  • 52 ETH 1961.1700000000 191346.0000000000 1.26% ETH/EUR 2022-05-21 20:44:08
  • 53 BTC 29167.0000000000 834558.0000000000 5.48% BTC/AED 2022-05-21 20:44:08
  • 54 ETH 1957.9700000000 612572.0000000000 4.02% ETH/USD 2022-05-21 20:44:08
  • 55 USDT 0.9997260000 404077.0000000000 2.65% USDT/EUR 2022-05-21 20:44:08
  • 56 EMRX 0.2466500000 26167.0000000000 0.17% EMRX/USD 2022-05-21 20:44:08
  • 57 TNC 0.0008988400 2361.6800000000 0.02% TNC/USDT 2022-05-21 20:44:08
  • 58 TNC 0.0008687900 2338.2500000000 0.02% TNC/BTC 2022-05-21 20:44:08
  • 59 REV 0.0011824200 272877.0000000000 1.79% REV/USDT 2022-05-21 20:44:08
  • 60 PLANETS 0.0233286400 41694.0000000000 0.27% PLANETS/ET… 2022-05-21 20:44:08
  • 61 USDT 0.9986000000 606771.0000000000 3.98% USDT/USD 2022-05-21 20:44:08
  • 62 BAU 4.5200000000 54.2700000000 0.00% BAU/USDT 2022-05-20 00:57:43
  • 63 WOOP 0.0660480000 116.7100000000 0.00% WOOP/USDT 2022-05-13 08:43:44
  • 64 MEDI 0.0005118000 76.7700000000 0.00% MEDI/USDT 2022-05-01 23:31:24
  • 65 BIPS 14.7700000000 645.3700000000 0.00% BIPS/ETH 2022-01-26 17:06:42
  • 66 BIPS 14.8300000000 4586.2000000000 0.03% BIPS/BTC 2022-01-26 13:03:43
  • 67 BAU 4.6000000000 282.6000000000 0.00% BAU/AED 2022-01-22 00:38:41
  • 68 PLTC 0.7922200000 242123.0000000000 1.59% PLTC/EUR 2021-12-24 00:44:29
  • 69 MEDI 0.0012864300 0.1169360000 0.00% MEDI/AED 2021-12-23 22:55:12
  • 70 GOL 0.0557040000 8176.8000000000 0.05% GOL/BTC 2021-11-04 00:29:10
  • 71 GOL 0.0549970000 37085.0000000000 0.24% GOL/USDT 2021-11-04 00:29:10
  • 72 SHA 0.0065132600 22339.0000000000 0.15% SHA/USDT 2021-11-04 00:29:08
  • 73 GOL 0.0545070000 32112.0000000000 0.21% GOL/ETH 2021-11-04 00:13:46
  • 74 SOLVE 0.1504910000 93456.0000000000 0.61% SOLVE/AED 2021-11-04 00:13:46
  • 75 FREDX 0.0019331400 35.7600000000 0.00% FREDX/BTC 2021-11-03 12:06:26
  • 76 CL 0.0321988800 3.2200000000 0.00% CL/USDT 2021-10-08 23:35:08
  • 77 BU 0.0009886500 3.3300000000 0.00% BU/USDT 2021-10-03 06:29:14
  • 78 MANA 0.7040920000 17898.7100000000 0.12% MANA/BTC 2021-09-27 17:21:26
  • 79 SNX 10.4600000000 120229.0000000000 0.79% SNX/USDT 2021-09-27 17:21:17
  • 80 SNX 10.4500000000 17801.7800000000 0.12% SNX/BTC 2021-09-27 17:21:17
  • 81 MANA 0.7045690000 64178.0000000000 0.42% MANA/USDT 2021-09-27 17:21:16
  • 82 ZRX 0.8941500000 47089.0000000000 0.31% ZRX/BTC 2021-09-24 23:45:44
  • 83 WNXM 56.6600000000 16664.2700000000 0.11% WNXM/USDT 2021-09-24 23:45:44
  • 84 CRV 2.3900000000 40444.0000000000 0.27% CRV/BTC 2021-09-24 23:22:14
  • 85 COMP 328.0100000000 19765.8700000000 0.13% COMP/BTC 2021-09-24 23:22:13
  • 86 KNC 1.4200000000 6752.8200000000 0.04% KNC/BTC 2021-09-24 23:22:12
  • 87 OCEAN 0.6603200000 14164.5300000000 0.09% OCEAN/BTC 2021-09-24 23:22:12
  • 88 MKR 2286.5700000000 23689.0000000000 0.16% MKR/BTC 2021-09-24 23:21:47
  • 89 UNI 19.1000000000 165488.0000000000 1.09% UNI/USDT 2021-09-24 23:21:42
  • 90 RCN 0.0247971700 248.6400000000 0.00% RCN/BTC 2021-09-24 23:09:09
  • 91 CHZ 0.2671510000 36949.0000000000 0.24% CHZ/BTC 2021-09-24 22:57:08
  • 92 LINK 22.3200000000 594650.0000000000 3.90% LINK/USDT 2021-09-24 19:03:36
  • 93 BTC 41977.0000000000 154741.0000000000 1.02% BTC/TUSD 2021-09-24 19:03:36
  • 94 BTC 42525.0000000000 2442128.0000000000 16.03% BTC/BUSD 2021-09-24 19:03:36
  • 95 LINK 22.6000000000 128483.0000000000 0.84% LINK/BTC 2021-09-24 19:03:36
  • 96 YFI 28241.0000000000 42789.0000000000 0.28% YFI/USDT 2021-09-24 19:03:36
  • 97 UNI 19.3200000000 23663.0000000000 0.16% UNI/BTC 2021-09-24 19:03:36
  • 98 MKR 2257.3600000000 101349.0000000000 0.67% MKR/USDT 2021-09-24 19:03:36
  • 99 YFI 28761.0000000000 13408.4500000000 0.09% YFI/BTC 2021-09-24 19:03:36
  • 100 BAL 19.6900000000 22035.0000000000 0.14% BAL/USDT 2021-09-24 19:03:36
  • 101 KNC 1.3900000000 25508.0000000000 0.17% KNC/USDT 2021-09-24 19:03:36
  • 102 ZRX 0.8772810000 31180.0000000000 0.20% ZRX/USDT 2021-09-24 19:03:36
  • 103 STORJ 1.0700000000 3096.1800000000 0.02% STORJ/BTC 2021-09-24 19:03:36
  • 104 BAL 20.0000000000 5446.7000000000 0.04% BAL/BTC 2021-09-24 19:03:36
  • 105 CHZ 0.2664680000 383498.0000000000 2.52% CHZ/USDT 2021-09-24 19:03:36
  • 106 RSR 0.0316588000 161182.0000000000 1.06% RSR/USDT 2021-09-24 19:03:36
  • 107 ENJ 1.3300000000 98939.0000000000 0.65% ENJ/USDT 2021-09-24 19:03:36
  • 108 MTL 2.7800000000 14920.5500000000 0.10% MTL/BTC 2021-09-24 19:03:36
  • 109 RLC 3.0900000000 33419.0000000000 0.22% RLC/USDT 2021-09-24 19:03:36
  • 110 WNXM 58.6400000000 3711.3300000000 0.02% WNXM/BTC 2021-09-24 19:03:36
  • 111 CRV 2.3600000000 271433.0000000000 1.78% CRV/USDT 2021-09-24 19:03:36
  • 112 LRC 0.3712100000 33766.0000000000 0.22% LRC/USDT 2021-09-24 19:03:36
  • 113 LRC 0.3791830000 6934.5000000000 0.05% LRC/BTC 2021-09-24 19:03:36
  • 114 BNT 3.4300000000 4115.1100000000 0.03% BNT/BTC 2021-09-24 19:03:36
  • 115 REN 0.9458800000 260886.0000000000 1.71% REN/USDT 2021-09-24 19:03:36
  • 116 RLC 3.1400000000 8818.8000000000 0.06% RLC/BTC 2021-09-24 19:03:36
  • 117 REN 0.9647240000 50484.0000000000 0.33% REN/BTC 2021-09-24 19:03:36
  • 118 BNT 3.4000000000 21615.0000000000 0.14% BNT/USDT 2021-09-24 19:03:36
  • 119 RSR 0.0331032800 44067.0000000000 0.29% RSR/BTC 2021-09-24 19:03:36
  • 120 COMP 331.4700000000 87963.0000000000 0.58% COMP/USDT 2021-09-24 19:03:36
  • 121 ENJ 1.3400000000 10803.7300000000 0.07% ENJ/BTC 2021-09-24 19:03:36
  • 122 OCEAN 0.6544420000 72961.0000000000 0.48% OCEAN/USDT 2021-09-24 19:03:36
  • 123 ANT 4.4900000000 23603.0000000000 0.15% ANT/USDT 2021-09-24 19:03:36
  • 124 ANT 4.5900000000 5633.9600000000 0.04% ANT/BTC 2021-09-24 19:03:36
  • 125 BAND 7.5300000000 14137.9600000000 0.09% BAND/BTC 2021-09-24 19:03:36
  • 126 BAND 7.4300000000 49378.0000000000 0.32% BAND/USDT 2021-09-24 19:03:36
  • 127 YFII 3879.7400000000 92187.0000000000 0.61% YFII/USDT 2021-09-24 19:03:36
  • 128 SXP 2.1000000000 117615.0000000000 0.77% SXP/USDT 2021-09-24 19:03:36
  • 129 SXP 2.1300000000 16539.8400000000 0.11% SXP/BTC 2021-09-24 19:03:36
  • 130 YFII 3928.9700000000 4683.3300000000 0.03% YFII/BTC 2021-09-24 19:03:36
  • 131 AAVE 278.1500000000 32652.0000000000 0.21% AAVE/BTC 2021-09-24 19:03:36
  • 132 SUSHI 9.1900000000 248808.0000000000 1.63% SUSHI/USDT 2021-09-24 19:03:36
  • 133 NMR 39.5300000000 21454.0000000000 0.14% NMR/USDT 2021-09-24 19:03:36
  • 134 NMR 40.2000000000 7707.7400000000 0.05% NMR/BTC 2021-09-24 19:03:36
  • 135 AAVE 273.1600000000 170066.0000000000 1.12% AAVE/USDT 2021-09-24 19:03:36
  • 136 BAT 0.6365700000 37618.0000000000 0.25% BAT/USDT 2021-09-24 19:03:36
  • 137 BAT 0.6508880000 6665.7400000000 0.04% BAT/BTC 2021-09-24 19:03:36
  • 138 SUSHI 9.3600000000 74974.0000000000 0.49% SUSHI/BTC 2021-09-24 19:03:36
  • 139 VSYS 0.0150468400 0.0135421500 0.00% VSYS/USDT 2021-09-07 19:02:10
  • 140 THETA 8.0100000000 582959.0000000000 3.83% THETA/USDT 2021-09-06 22:32:55
  • 141 THETA 7.9900000000 65036.0000000000 0.43% THETA/BTC 2021-09-06 22:32:55
  • 142 PLTC 0.4927310000 83748.0000000000 0.55% PLTC/AED 2021-07-27 15:33:40
  • 143 BSV 122.8800000000 96096.0000000000 0.63% BSV/USDT 2021-07-22 02:06:02
  • 144 BSV 122.8100000000 14539.5300000000 0.10% BSV/BTC 2021-07-22 02:06:02
  • 145 BSV 117.5800000000 2773.0500000000 0.02% BSV/EUR 2021-07-20 09:11:26
  • 146 CL 0.0025786600 0.0670450000 0.00% CL/BTC 2021-07-13 00:04:31
  • 147 IPX 0.0662490000 394.1600000000 0.00% IPX/USDT 2021-06-10 18:07:26
  • 148 ETH 2422.5000000000 18920.4700000000 0.12% ETH/TUSD 2021-04-26 10:31:18
  • 149 ETH 2201.4700000000 406516.0000000000 2.67% ETH/BUSD 2021-04-26 10:31:18
  • 150 NPXS 0.0070070500 441.4900000000 0.00% NPXS/USDT 2021-04-06 14:16:15
  • 151 UMA 23.3000000000 41236.0000000000 0.27% UMA/USDT 2021-03-13 16:28:31
  • 152 UMA 23.1000000000 10986.7400000000 0.07% UMA/BTC 2021-03-13 16:12:09