드래곤엑스 (DragonEx) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3164조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

드래곤엑스 (DragonEx) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
11760.9730093660
거래량(24h) USD
7억2460만
거래량(24h) KRW
8532억5201만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 $61,995.00
    ₩73,001,616
    $2억7893만
    ₩3284억6241만
    38.63% BTC/USDT 2021-10-24 01:21:23
  • 2 비트코인캐시 $639.19
    ₩752,672
    $6927만
    ₩815억7303만
    9.59% BCHABC/USD… 2021-10-24 01:21:23
  • 3 이더리움 $4,121.55
    ₩4,853,292
    $4910만
    ₩578억2528만
    6.80% ETH/USDT 2021-10-24 01:21:24
  • 4 라이트코인 $196.99
    ₩231,964
    $2992만
    ₩352억3546만
    4.14% LTC/USDT 2021-10-24 01:21:24
  • 5 네오 $45.41
    ₩53,472
    $2694만
    ₩317억2883만
    3.73% NEO/USDT 2021-10-24 01:21:23
  • 6 오미세고 $14.16
    ₩16,674
    $2385만
    ₩280억9009만
    3.30% OMG/USDT 2021-10-24 01:21:25
  • 7 CELR $0.144952
    ₩171
    $2254만
    ₩265억4660만
    3.12% CELR/USDT 2021-10-24 01:21:24
  • 8 리플 $1.10
    ₩1,295
    $2232만
    ₩262억8497만
    3.09% XRP/USDT 2021-10-24 01:21:23
  • 9 THETA $6.91
    ₩8,137
    $1844만
    ₩217억1487만
    2.55% THETA/USDT 2021-10-24 01:21:22
  • 10 에이다 $2.26
    ₩2,661
    $1358만
    ₩159억9123만
    1.88% ADA/USDT 2021-10-24 01:21:22
  • 11 SUSHI $10.56
    ₩12,435
    $1322만
    ₩155억7161만
    1.83% SUSHI/USDT 2021-10-24 01:21:22
  • 12 아이콘 $2.22
    ₩2,614
    $1148만
    ₩135억2015만
    1.59% ICX/USDT 2021-10-24 01:21:25
  • 13 LINK $31.01
    ₩36,516
    $1082만
    ₩127억4651만
    1.50% LINK/USDT 2021-10-24 01:21:22
  • 14 이오스 $4.75
    ₩5,593
    $9,461,194
    ₩111억4093만
    1.31% EOS/USDT 2021-10-24 01:21:23
  • 15 코스모스 $37.10
    ₩43,687
    $8,462,837
    ₩99억6533만
    1.17% ATOM/USDT 2021-10-24 01:21:24
  • 16 ALGO $1.96
    ₩2,308
    $8,116,018
    ₩95억5693만
    1.12% ALGO/USDT 2021-10-24 01:21:24
  • 17 BNB $464.97
    ₩547,521
    $7,225,303
    ₩85억0808만
    1.00% BNB/USDT 2021-10-24 01:21:23
  • 18 UNI $27.01
    ₩31,805
    $6,416,436
    ₩75억5561만
    0.89% UNI/USDT 2021-10-24 01:21:23
  • 19 HT $10.49
    ₩12,352
    $6,009,690
    ₩70억7665만
    0.83% HT/USDT 2021-10-24 01:21:23
  • 20 OKB $27.50
    ₩32,382
    $5,969,659
    ₩70억2951만
    0.83% OKB/USDT 2021-10-24 01:21:23
  • 21 도지코인 $0.250067
    ₩294
    $5,480,328
    ₩64억5330만
    0.76% DOGE/USDT 2021-10-24 01:21:23
  • 22 모네로 $269.89
    ₩317,806
    $4,980,275
    ₩58억6447만
    0.69% XMR/USDT 2021-10-24 01:21:24
  • 23 젠캐시 $91.29
    ₩107,498
    $4,684,856
    ₩55억1660만
    0.65% ZEN/BTC 2021-10-24 01:21:22
  • 24 카이버네트워크 $1.68
    ₩1,978
    $4,683,583
    ₩55억1510만
    0.65% KNC/USDT 2021-10-24 01:21:24
  • 25 퀀텀 $13.32
    ₩15,685
    $3,899,146
    ₩45억9140만
    0.54% QTUM/USDT 2021-10-24 01:21:24
  • 26 트론 $0.101137
    ₩119
    $3,170,468
    ₩37억3335만
    0.44% TRX/USDT 2021-10-24 01:21:23
  • 27 이더리움클래식 $55.61
    ₩65,483
    $2,952,723
    ₩34억7695만
    0.41% ETC/USDT 2021-10-24 01:21:23
  • 28 디크레드 $125.74
    ₩148,064
    $2,829,198
    ₩33억3149만
    0.39% DCR/USDT 2021-10-24 01:21:23
  • 29 비트코인에스브이 $169.38
    ₩199,452
    $2,799,061
    ₩32억9600만
    0.39% BSV/USDT 2021-10-24 01:21:23
  • 30 ENJ $1.84
    ₩2,167
    $2,549,640
    ₩30억0230만
    0.35% ENJ/USDT 2021-10-24 01:21:22
  • 31 온톨로지 $0.986731
    ₩1,162
    $2,534,132
    ₩29억8404만
    0.35% ONT/USDT 2021-10-24 01:21:24
  • 32 DAI $1.02
    ₩1,201
    $2,468,872
    ₩29억0719만
    0.34% DAI/USDT 2021-10-24 01:21:23
  • 33 아이오타 $1.34
    ₩1,578
    $2,405,592
    ₩28억3268만
    0.33% IOTA/USDT 2021-10-24 01:21:23
  • 34 ZRX $1.03
    ₩1,213
    $2,237,907
    ₩26억3522만
    0.31% ZRX/USDT 2021-10-24 01:21:23
  • 35 스텔라루멘 $0.379917
    ₩447
    $2,120,898
    ₩24억9744만
    0.29% XLM/USDT 2021-10-24 01:21:23
  • 36 질리카 $0.105734
    ₩125
    $2,093,824
    ₩24억6556만
    0.29% ZIL/USDT 2021-10-24 01:21:24
  • 37 대시 $204.49
    ₩240,795
    $2,011,737
    ₩23억6890만
    0.28% DASH/BTC 2021-10-24 01:21:24
  • 38 $0.175292
    ₩206
    $1,601,649
    ₩18억8600만
    0.22% XEM/BTC 2021-10-24 01:21:23
  • 39 UMA $12.05
    ₩14,189
    $1,585,349
    ₩18억6681만
    0.22% UMA/USDT 2021-10-24 01:21:24
  • 40 STORJ $1.28
    ₩1,507
    $1,344,048
    ₩15억8267만
    0.19% STORJ/USDT 2021-10-24 01:21:24
  • 41 ANT $4.88
    ₩5,746
    $1,325,722
    ₩15억6109만
    0.18% ANT/USDT 2021-10-24 01:21:23
  • 42 BAND $9.12
    ₩10,739
    $1,230,184
    ₩14억4859만
    0.17% BAND/USDT 2021-10-24 01:21:22
  • 43 $0.796024
    ₩937
    $1,121,895
    ₩13억2107만
    0.16% BEAM/USDT 2021-10-24 01:21:24
  • 44 ACH $0.061839
    ₩72.82
    $1,085,966
    ₩12억7876만
    0.15% ACH/USDT 2021-10-24 01:21:23
  • 45 에터니티 $0.151782
    ₩179
    $906,845
    ₩10억6784만
    0.13% AE/USDT 2021-10-24 01:21:23
  • 46 HOT $0.009783
    ₩11.52
    $898,256
    ₩10억5773만
    0.12% HOT/USDT 2021-10-24 01:21:23
  • 47 이오스트 $0.053096
    ₩62.52
    $889,116
    ₩10억4696만
    0.12% IOST/USDT 2021-10-24 01:21:23
  • 48 NANO $5.48
    ₩6,453
    $884,716
    ₩10억4178만
    0.12% NANO/USDT 2021-10-24 01:21:22
  • 49 XTZ $6.84
    ₩8,054
    $867,466
    ₩10억2147만
    0.12% XTZ/USDT 2021-10-24 01:21:23
  • 50 아크블록 $0.158118
    ₩186
    $855,544
    ₩10억0743만
    0.12% ABT/USDT 2021-10-24 01:21:23
  • 51 비체인 $0.138950
    ₩164
    $801,336
    ₩9억4360만
    0.11% VET/ETH 2021-10-24 01:21:24
  • 52 디센트럴랜드 $0.785462
    ₩925
    $762,974
    ₩8억9843만
    0.11% MANA/USDT 2021-10-24 01:21:24
  • 53 KAVA $5.91
    ₩6,959
    $759,203
    ₩8억9399만
    0.11% KAVA/USDT 2021-10-24 01:21:23
  • 54 COMP $319.42
    ₩376,130
    $704,202
    ₩8억2922만
    0.10% COMP/USDT 2021-10-24 01:21:22
  • 55 BLZ $0.263555
    ₩310
    $683,363
    ₩8억0468만
    0.09% BLZ/BTC 2021-10-24 01:21:23
  • 56 WIN $0.000617
    ₩0.73
    $655,779
    ₩7억7220만
    0.09% WIN/USDT 2021-10-24 01:21:24
  • 57 CRO $0.190708
    ₩225
    $595,207
    ₩7억0088만
    0.08% CRO/USDT 2021-10-24 01:21:24
  • 58 BNT $4.17
    ₩4,910
    $547,336
    ₩6억4451만
    0.08% BNT/USDT 2021-10-24 01:21:23
  • 59 AAVE $316.11
    ₩372,232
    $503,651
    ₩5억9306만
    0.07% AAVE/USDT 2021-10-24 01:21:24
  • 60 네뷸러스 $0.500407
    ₩589
    $502,814
    ₩5억9208만
    0.07% NAS/USDT 2021-10-24 01:21:24
  • 61 쿼크체인 $0.041541
    ₩48.92
    $447,802
    ₩5억2730만
    0.06% QKC/USDT 2021-10-24 01:21:24
  • 62 아이오티체인 $0.082881
    ₩97.60
    $395,145
    ₩4억6529만
    0.05% ITC/USDT 2021-10-24 01:21:23
  • 63 BAT $0.721994
    ₩850
    $358,537
    ₩4억2219만
    0.05% BAT/USDT 2021-10-24 01:21:24
  • 64 REN $1.13
    ₩1,331
    $344,156
    ₩4억0525만
    0.05% REN/USDT 2021-10-24 01:21:24
  • 65 코르텍스 $0.232688
    ₩274
    $291,392
    ₩3억4312만
    0.04% CTXC/ETH 2021-10-24 01:21:23
  • 66 ABBC $0.136392
    ₩161
    $236,124
    ₩2억7804만
    0.03% ABBC/USDT 2021-10-24 01:21:23
  • 67 루프링 $0.431406
    ₩508
    $234,294
    ₩2억7589만
    0.03% LRC/USDT 2021-10-24 01:21:24
  • 68 완체인 $0.964701
    ₩1,136
    $216,082
    ₩2억5444만
    0.03% WAN/ETH 2021-10-24 01:21:24
  • 69 눌스 $0.594654
    ₩700
    $210,482
    ₩2억4785만
    0.03% NULS/USDT 2021-10-24 01:21:22
  • 70 월튼체인 $1.08
    ₩1,272
    $209,836
    ₩2억4709만
    0.03% WTC/USDT 2021-10-24 01:21:24
  • 71 고체인 $0.048144
    ₩56.69
    $197,030
    ₩2억3201만
    0.03% GO/BTC 2021-10-24 01:21:22
  • 72 CKB $0.020906
    ₩24.62
    $193,305
    ₩2억2762만
    0.03% CKB/USDT 2021-10-24 01:21:23
  • 73 람다 $0.012962
    ₩15.26
    $174,826
    ₩2억0586만
    0.02% LAMB/BTC 2021-10-24 01:21:24
  • 74 뱅크투더퓨처 $0.013579
    ₩15.99
    $154,896
    ₩1억8239만
    0.02% BFT/BTC 2021-10-24 01:21:23
  • 75 BTT $0.003709
    ₩4.37
    $133,415
    ₩1억5710만
    0.02% BTT/USDT 2021-10-24 01:21:24
  • 76 지캐시 $174.30
    ₩205,245
    $126,874
    ₩1억4939만
    0.02% ZEC/BTC 2021-10-24 01:21:25
  • 77 매트릭스 $0.159426
    ₩188
    $117,537
    ₩1억3840만
    0.02% MTX/USDT 2021-10-24 01:21:22
  • 78 GRIN $0.355062
    ₩418
    $101,075
    ₩1억1901만
    0.01% GRIN/USDT 2021-10-24 01:21:23
  • 79 PT $0.010682
    ₩12.58
    $96,137
    ₩1억1320만
    0.01% PT/USDT 2021-10-24 01:21:23
  • 80 사이버마일즈 $0.009264
    ₩10.91
    $84,803
    ₩9985만
    0.01% CMT/USDT 2021-10-24 01:21:23
  • 81 스테이터스 $0.090325
    ₩106
    $75,427
    ₩8881만
    0.01% SNT/USDT 2021-10-24 01:21:24
  • 82 NEWS $0.010586
    ₩12.47
    $74,918
    ₩8821만
    0.01% NEWS/USDT 2021-10-24 01:21:22
  • 83 COCOS $0.811111
    ₩955
    $65,092
    ₩7664만
    0.01% COCOS/USDT 2021-10-24 01:21:24
  • 84 오뎀 $0.018005
    ₩21.20
    $50,931
    ₩5997만
    0.01% ODE/USDT 2021-10-24 01:21:23
  • 85 BOX $19.83
    ₩23,351
    $43,477
    ₩5119만
    0.01% BOX/USDT 2021-10-24 01:21:23
  • 86 LTK $0.011366
    ₩13.38
    $40,521
    ₩4771만
    0.01% LTK/USDT 2021-10-24 01:21:24
  • 87 DATA $0.151040
    ₩178
    $37,479
    ₩4413만
    0.01% DATA/ETH 2021-10-24 01:21:23
  • 88 TMTG $0.004717
    ₩5.55
    $31,030
    ₩3653만
    0.00% TMTG/USDT 2021-10-24 01:21:24
  • 89 타임뉴뱅크 $0.003339
    ₩3.93
    $28,015
    ₩3298만
    0.00% TNB/USDT 2021-10-24 01:21:24
  • 90 SWFTC $0.002001
    ₩2.36
    $24,255
    ₩2856만
    0.00% SWFTC/USDT 2021-10-24 01:21:23
  • 91 SHE $0.000467
    ₩0.55
    $17,367
    ₩2044만
    0.00% SHE/USDT 2021-10-24 01:09:18
  • 92 SUN $0.362103
    ₩426
    $13,316
    ₩1567만
    0.00% SUN/USDT 2021-10-24 01:21:23
  • 93 지엑스체인 $0.588339
    ₩693
    $6,591
    ₩7,761,275
    0.00% GXC/USDT 2021-10-22 12:38:43
  • 94 HDS $0.000115
    ₩0.14
    $5,739
    ₩6,757,857
    0.00% HDS/USDT 2021-10-24 01:21:23
  • 95 Kuai Token $0.388393
    ₩457
    $4,507
    ₩5,307,375
    0.00% KT/ETH 2021-10-18 14:42:08
  • 96 Safe $2.02
    ₩2,379
    $3,365
    ₩3,962,176
    0.00% SAFE/USDT 2021-10-23 19:37:59
  • 97 YAP $0.002112
    ₩2.49
    $3,112
    ₩3,664,706
    0.00% YAP/USDT 2021-10-24 01:21:23
  • 98 GOI $0.000078
    ₩0.09
    $896
    ₩1,055,182
    0.00% GOI/USDT 2021-10-24 01:21:24
  • 99 테더 $0.998184
    ₩1,175
    $109
    ₩128,729
    0.00% USDT/DC 2021-10-23 09:13:49
  • 100 NASH $0.000068
    ₩0.08
    $67
    ₩78,624
    0.00% NASH/USDT 2021-10-23 20:23:25
  • 101 에스네트워크 $0.008006
    ₩9.43
    $49
    ₩57,617
    0.00% SNET/USDT 2021-10-20 09:45:13
  • 102 네오가스 $7.89
    ₩9,291
    $45
    ₩52,518
    0.00% GAS/USDT 2021-10-22 08:57:54
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 103 리베인 0.1002590000 1012.6200000000 0.00% R/USDT 2021-10-14 00:23:45
  • 104 애쉬 1.0000000000 10.0200000000 0.00% XAS/USDT 2021-10-14 00:23:30
  • 105 CoinMeet 0.0044046500 8.2100000000 0.00% MEET/ETH 2021-10-13 22:39:37
  • 106 Insight Chain 1.0000000000 1.9100000000 0.00% INB/USDT 2021-10-11 22:10:21
  • 107 아이온 0.1925010000 1075.3000000000 0.00% AION/BTC 2021-10-10 16:08:02
  • 108 PALT 0.0000500700 16.9900000000 0.00% PALT/USDT 2021-10-08 01:03:41
  • 109 MPAY 0.0070112000 2.5900000000 0.00% MPAY/USDT 2021-10-02 01:35:56
  • 110 리피오크레딧네트워크 0.0419413400 84034.0000000000 0.17% RCN/USDT 2021-09-28 04:59:30
  • 111 SOG 0.0010027500 1.0000000000 0.00% SOG/USDT 2021-09-20 07:01:02
  • 112 HSN 0.0001032300 1.0300000000 0.00% HSN/USDT 2021-09-19 19:47:46
  • 113 카르마코인 0.0016843000 66.5400000000 0.00% KARMA/USDT 2021-09-19 17:20:12
  • 114 BPX 0.0011370100 5.5800000000 0.00% BPX/USDT 2021-09-11 22:42:42
  • 115 스트리머 0.1699100000 40218.0000000000 0.08% DATA/ETH 2021-08-23 13:01:29
  • 116 캄브리아 0.0037037000 16.4500000000 0.00% KAT/USDT 2021-08-23 02:13:29
  • 117 바이텀 0.1537130000 10130.7600000000 0.02% BTM/BTC 2021-08-19 23:34:44
  • 118 웨이키체인 0.3398800000 1.8600000000 0.00% WICC/USDT 2021-08-08 14:55:15
  • 119 KTN 0.0019023900 1.1900000000 0.00% KTN/USDT 2021-08-02 15:25:27
  • 120 Blockchain Quotations Index To 0.0931820000 2.2700000000 0.00% BQT/ETH 2021-07-23 22:46:36
  • 121 PAX 0.9976630000 136.8400000000 0.00% PAX/USDT 2021-07-13 22:02:22
  • 122 PerksCoin 0.0120341000 1.0700000000 0.00% PCT/USDT 2021-07-12 00:45:47
  • 123 이오스닥 0.0210246300 2.1000000000 0.00% EOSDAC/ETH 2021-07-11 04:43:13
  • 124 지엑스체인 2.3300000000 23.2800000000 0.00% GXC/ETH 2021-07-04 21:46:30
  • 125 리피오크레딧네트워크 0.4441770000 8.8800000000 0.00% RCN/ETH 2021-07-04 12:44:40
  • 126 CXC 512.7800000000 26244223.0000000000 51.83% CXC/USDT 2021-06-17 15:39:45
  • 127 에브리피디아 0.0225873300 884.3200000000 0.00% IQ/ETH 2021-06-07 20:35:41
  • 128 HSN 0.0062181100 0.0027620900 0.00% HSN/BTC 2021-05-29 16:21:42
  • 129 트레이서빌리티 체인 0.0011005600 38.8400000000 0.00% TAC/USDT 2021-05-25 03:16:12
  • 130 CZZ 0.0300008700 1.5000000000 0.00% CZZ/USDT 2021-05-23 08:25:05
  • 131 KAKI 0.0000050100 1.4800000000 0.00% KAKI/USDT 2021-05-04 10:20:59
  • 132 온도리 0.0005729700 11.4600000000 0.00% RSTR/BTC 2021-05-02 00:17:59
  • 133 MEET.ONE 0.0149493500 2.9900000000 0.00% MEETONE/ET… 2021-04-27 06:51:11
  • 134 호루스페이 0.0049397100 4.9400000000 0.00% HORUS/ETH 2021-04-27 05:57:18
  • 135 Loopring [NEO] 0.7204010000 2.6000000000 0.00% LRN/ETH 2021-04-27 03:40:56
  • 136 트루체인 5.0400000000 12.5900000000 0.00% TRUE/ETH 2021-04-26 20:57:19
  • 137 LEO 1.3400000000 16491753.0000000000 32.57% LEO/USDT 2021-01-12 22:02:17
  • 138 타임뉴뱅크 0.0022783500 7.0600000000 0.00% TNB/ETH 2021-01-08 07:39:09
  • 139 EGLD 25.5100000000 805294.0000000000 1.59% EGLD/USDT 2020-12-20 14:08:11
  • 140 Dragon Token 1.1300000000 917335.0000000000 1.81% DT/ETH 2020-10-20 21:12:02
  • 141 Dragon Token 1.1300000000 1540990.0000000000 3.04% DT/USDT 2020-10-20 21:06:21
  • 142 LEND 0.5264210000 2181597.0000000000 4.31% LEND/USDT 2020-10-12 18:01:47
  • 143 eosBLACK 0.0145952000 1.7000000000 0.00% BLACK/ETH 2020-10-10 18:26:35
  • 144 CHT 0.0010007300 393.0900000000 0.00% CHT/USDT 2020-09-16 12:02:46
  • 145 ERD 0.0197972300 478436.0000000000 0.94% ERD/USDT 2020-09-01 20:01:06
  • 146 ERD 0.0197972300 478436.0000000000 0.94% ERD/USDT 2020-09-01 20:01:06
  • 147 DOT 285.7100000000 674704.0000000000 1.33% DOT/USDT 2020-08-21 12:18:40
  • 148 DOT 297.7100000000 676325.0000000000 1.34% DOT/USDT 2020-08-19 12:04:00
  • 149 프렌즈 0.0039527700 54.4700000000 0.00% FDZ/ETH 2020-07-07 13:43:48
  • 150 ATIDIUM 0.0001662000 10.2300000000 0.00% ATD/ETH 2019-09-29 23:01:27
  • 151 NeoWorld Cash 0.0001341800 5847.7900000000 0.01% NASH/ETH 2019-08-01 13:35:15
  • 152 Dragon Token 0.0000000000 0.0000000000 0.00% DT/DC 2019-06-13 18:07:34
  • 153 KEOS 0.0005872300 0.0000000000 0.00% KEOS/ETH 2019-05-02 12:24:00