도비트레이드 (Dobitrade) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
도비트레이드 (Dobitrade) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
38176.4280348520
거래량(24h) USD
25억5236만
거래량(24h) KRW
0
거래소 홈페이지
https://www.dobitrade.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
XLM
0.0595850000
12529968.0000000000
3.65%
XLM/USDT
2020-03-06 12:03:51
2
XLM
0.0595010000
4895665.0000000000
1.43%
XLM/BTC
2020-03-06 12:03:51
3
라이트코인
61.7300000000
442041.0000000000
0.13%
LTC/USDT
2020-03-06 12:03:51
4
이오스
3.7600000000
8480583.0000000000
2.47%
EOS/USDT
2020-03-06 12:03:51
5
이더리움
229.8000000000
22368385.0000000000
6.52%
ETH/USDT
2020-03-06 12:03:51
6
NSD
0.0785190000
10854.8200000000
0.00%
NSD/BTC
2020-03-06 12:03:51
7
ADN
0.0002638100
926513.0000000000
0.27%
ADN/ETH
2020-03-06 12:03:51
8
BCH
336.5400000000
88850891.0000000000
25.88%
BCH/USDT
2020-03-06 12:03:51
9
SERO
0.1058930000
36512.0000000000
0.01%
SERO/USDT
2020-03-06 12:03:51
10
DBT
0.0073399400
24218.0000000000
0.01%
DBT/USDT
2020-03-06 12:03:51
11
GTN
0.3890030000
374609.0000000000
0.11%
GTN/USDT
2020-03-06 12:03:51
12
GTN
0.3975480000
385915.0000000000
0.11%
GTN/ETH
2020-03-06 12:03:51
13
라이트코인
61.7400000000
7771463.0000000000
2.26%
LTC/BTC
2020-03-06 12:03:50
14
AI체인
0.0018012100
38889.0000000000
0.01%
AIT/USDT
2020-03-06 12:03:50
15
DDK
3.4900000000
315.2100000000
0.00%
DDK/BTC
2020-03-06 12:03:50
16
BCH
336.3000000000
49406076.0000000000
14.39%
BCH/BTC
2020-03-06 12:03:50
17
PROT
0.0150336400
1446.3700000000
0.00%
PROT/BTC
2020-03-06 12:03:49
18
IFR
0.0134034800
134.6600000000
0.00%
IFR/BTC
2020-03-06 12:03:48
19
XRP
0.2406420000
41316351.0000000000
12.04%
XRP/USDT
2020-03-06 12:03:48
20
XRP
0.2405380000
21631181.0000000000
6.30%
XRP/BTC
2020-03-06 12:03:48
21
이더리움
229.7200000000
25197276.0000000000
7.34%
ETH/BTC
2020-03-06 12:03:48
22
비트코인
9064.4200000000
43225863.0000000000
12.59%
BTC/USDT
2020-03-06 12:03:48
23
이오스
3.7600000000
2932056.0000000000
0.85%
EOS/BTC
2020-03-06 12:03:48
24
TRX
0.0180821600
6580112.0000000000
1.92%
TRX/USDT
2020-03-06 12:03:48
25
ZT
0.0498335200
567.8900000000
0.00%
ZT/USDT
2020-03-06 12:03:48
26
BCB
2.4600000000
5128328.0000000000
1.49%
BCB/USDT
2020-03-06 12:03:48
27
GTN
0.4000220000
391867.0000000000
0.11%
GTN/BTC
2020-03-06 12:03:48
28
RPZX
0.0001805700
45756.0000000000
0.01%
RPZX/BTC
2020-03-06 11:01:32
29
DCN
0.0000114400
12088.9700000000
0.00%
DCN/ETH
2020-03-06 11:01:27
30
Z502
0.0000910100
94.6500000000
0.00%
Z502/BTC
2020-03-06 07:41:05
31
DDK
3.6200000000
44.2600000000
0.00%
DDK/ETH
2020-03-06 06:04:38
32
ABBC
0.0730230000
4547.8300000000
0.00%
ABBC/BTC
2020-03-06 04:59:21
33
Girauno
0.0002736400
32.3800000000
0.00%
GR1/BTC
2020-03-06 04:52:42
34
sports chain
0.0012133400
4146.0200000000
0.00%
MTC/ETH
2020-03-06 01:17:35
35
DDK
4.8900000000
44.0200000000
0.00%
DDK/USDT
2020-03-06 00:02:25
36
CRYPTO
0.3349970000
33.5000000000
0.00%
CRYPTO/BTC
2020-03-05 21:51:42
37
DCN
0.0000090100
10481.6800000000
0.00%
DCN/USDT
2020-03-05 20:22:29
38
Chatbit
0.0132796800
1768.8500000000
0.00%
CBT/BTC
2020-03-05 17:25:36
39
Chatbit
0.0045546000
108.4000000000
0.00%
CBT/ETH
2020-03-05 17:25:36
40
ABBC
0.1399190000
571.7700000000
0.00%
ABBC/ETH
2020-03-05 15:23:29
41
베로스
0.0008824600
5.2100000000
0.00%
VRS/BTC
2020-03-01 23:33:37
42
ZCL
0.2185310000
0.0596910000
0.00%
ZCL/BTC
2020-02-28 17:59:39
43
METACOIN
0.0102095200
639.6800000000
0.00%
METACOIN/B…
2020-02-21 05:31:02
44
KBC
0.0059158000
295.7900000000
0.00%
KBC/BTC
2020-02-21 00:27:54
45
KBC
0.0065102100
651.0200000000
0.00%
KBC/USDT
2020-02-20 23:12:47
46
베로스
0.0019045900
31.8200000000
0.00%
VRS/ETH
2020-02-18 20:27:32
47
Nova Realm City
0.0282431700
0.5537180000
0.00%
NRC/BTC
2020-02-18 20:27:32
48
Moving Cloud Chain
0.0004026000
0.6485960000
0.00%
MCC/BTC
2020-02-03 14:28:40
49
Moving Cloud Chain
0.0079813500
166759.0000000000
0.05%
MCC/DOB
2019-09-29 22:48:58
50
LYN
3.8000000000
48272.0000000000
0.01%
LYN/BTC
2019-09-29 22:48:55
51
WILL
0.0550790000
3872.1200000000
0.00%
WILL/ETH
2019-09-29 19:31:35
52
ILC
0.0328994000
7.2700000000
0.00%
ILC/USDT
2019-09-29 07:20:59
53
ILC
0.0323879700
9.8100000000
0.00%
ILC/BTC
2019-09-29 07:20:59
54
ILC
0.0335816300
0.0000000000
0.00%
ILC/ETH
2019-09-29 01:01:59
55
BTC
10379.8700000000
0.0000000000
0.00%
BTC/XUSB
2019-09-28 01:25:15
56
USDT
1.0400000000
0.0000000000
0.00%
USDT/XUSB
2019-09-28 01:25:13
57
MainCoin
0.0026572500
0.0000000000
0.00%
MNC/ETH
2019-09-28 01:25:08
58
ETH
161.0600000000
161.0600000000
0.00%
ETH/XUSB
2019-09-28 01:25:03
59
MainCoin
0.0031090500
0.0000000000
0.00%
MNC/BTC
2019-09-27 01:07:52
60
PAX Token
0.0023118500
0.0000000000
0.00%
PAX/BTC
2019-09-27 01:07:51
61
ZCL
0.1307650000
0.0000000000
0.00%
ZCL/USDT
2019-09-22 01:06:02
62
ZCL
0.2175990000
0.0000000000
0.00%
ZCL/ETH
2019-09-22 01:06:02
63
MainCoin
0.0019973700
0.0000000000
0.00%
MNC/USDT
2019-09-21 01:08:30
64
DWE
0.0049986600
0.0000000000
0.00%
DWE/BTC
2019-09-18 01:02:28
65
TAGZ
0.0014903400
0.0000000000
0.00%
TAGZ/ETH
2019-09-16 01:01:10
66
NSD
0.0098656600
0.0000000000
0.00%
NSD/ETH
2019-09-11 01:01:46
67
ABBC
0.4092550000
0.0000000000
0.00%
ABBC/DOB
2019-09-04 16:59:52
68
MEXC
0.0623190000
6.2900000000
0.00%
MEXC/ETH
2019-09-04 16:25:16
69
BNOW
0.0001883100
0.0000000000
0.00%
BNOW/ETH
2019-09-03 11:37:48
70
GOD
27.8300000000
0.0000000000
0.00%
GOD/BTC
2019-09-03 11:37:48
71
AIT
0.0018286900
0.0000000000
0.00%
AIT/BTC
2019-09-03 11:37:48
72
WICC
0.1799680000
0.0000000000
0.00%
WICC/ETH
2019-09-03 11:37:48
73
SBJ
0.0004799700
0.0000000000
0.00%
SBJ/BTC
2019-09-03 11:37:48
74
AIREP
0.0099722100
0.0000000000
0.00%
AIREP/ETH
2019-09-03 11:37:48
75
PIGX
0.0000100000
0.0000000000
0.00%
PIGX/USDT
2019-09-03 11:37:48
76
Chinese Medicine Chain
1.2100000000
0.0000000000
0.00%
CTM/BTC
2019-09-03 11:37:48
77
Moving Cloud Chain
0.0039521800
0.0000000000
0.00%
MCC/ETH
2019-09-03 11:37:48
78
싸이클린
0.0009609900
0.0000000000
0.00%
CCL/BTC
2019-09-03 11:37:48
79
라이트코인
56.5000000000
0.0000000000
0.00%
LTC/DOB
2019-09-03 11:37:48
80
지저스코인
0.0000051600
0.0000000000
0.00%
JC/ETH
2019-09-03 11:37:48
81
MEXC
0.0837050000
0.0000000000
0.00%
MEXC/USDT
2019-09-03 11:37:48
82
BNOW
0.0004810900
0.0000000000
0.00%
BNOW/BTC
2019-09-03 11:37:47
83
ESH
0.0695950000
0.0000000000
0.00%
ESH/BTC
2019-09-03 11:37:47
84
CLO
0.0019250700
0.0000000000
0.00%
CLO/BTC
2019-09-03 11:37:47
85
XDT
0.0019240200
0.0577070000
0.00%
XDT/BTC
2019-09-03 11:37:47
86
SAM
0.0094917600
132.0900000000
0.00%
SAM/BTC
2019-09-03 11:37:47
87
PAL
0.0069033800
0.0000000000
0.00%
PAL/ETH
2019-09-03 11:37:47
88
CRYPTO
0.2005560000
0.0000000000
0.00%
CRYPTO/USD…
2019-09-03 11:37:46
89
CRYPTO
0.1695240000
211.9000000000
0.00%
CRYPTO/ETH
2019-09-03 11:37:46
90
TATATU
0.3630290000
0.0000000000
0.00%
TATATU/BTC
2019-09-03 11:37:46
91
TAGZ
0.0059030100
5.9000000000
0.00%
TAGZ/USDT
2019-09-03 11:37:46
92
BTA
156.9700000000
0.0000000000
0.00%
BTA/ETH
2019-09-03 11:37:46
93
SBJ
0.0003972000
0.0000000000
0.00%
SBJ/ETH
2019-09-03 11:37:46
94
ODIN
0.0011544800
0.0000000000
0.00%
ODIN/BTC
2019-09-03 11:37:46
95
Blockchain Quotations Index To
0.0065827400
0.0000000000
0.00%
BQT/DOB
2019-09-03 11:37:46
96
XinFin
0.0004667200
1286.1600000000
0.00%
XDCE/ETH
2019-09-03 11:37:46
97
XDT
0.0018931300
0.0000000000
0.00%
XDT/ETH
2019-09-03 11:37:46
98
젯코인
0.0042980700
0.0000000000
0.00%
JET/ETH
2019-09-03 11:37:46
99
이더리움
313.0000000000
0.0000000000
0.00%
ETH/DOB
2019-09-03 11:37:46
100
TOL
0.0061880700
0.0000000000
0.00%
TOL/ETH
2019-09-03 11:37:46
101
ODIN
0.0002470500
0.0000000000
0.00%
ODIN/ETH
2019-09-03 11:37:46
102
AI체인
0.0022176000
0.0000000000
0.00%
AIT/ETH
2019-09-03 11:37:46
103
허큘리스
0.0777860000
0.0000000000
0.00%
HERC/ETH
2019-09-03 11:37:46
104
NSD
0.0007004200
0.0000000000
0.00%
NSD/USDT
2019-09-03 11:37:46
105
Leaxcoin
0.0000961000
0.0000000000
0.00%
LEAX/BTC
2019-09-03 11:37:46
106
ENC
0.0408853900
0.0000000000
0.00%
ENC/BTC
2019-09-03 11:37:46
107
VSS
0.0240502300
0.0000000000
0.00%
VSS/BTC
2019-09-03 11:37:46
108
XNK
0.0103108700
0.0000000000
0.00%
XNK/ETH
2019-09-03 11:37:46
109
VSS
0.0119877100
0.0000000000
0.00%
VSS/ETH
2019-09-03 11:37:46
110
TAGZ
0.0043197000
478.3000000000
0.00%
TAGZ/BTC
2019-09-03 11:37:46
111
ADN
0.0005772100
0.0000000000
0.00%
ADN/BTC
2019-09-03 11:37:46
112
DCO
0.3266410000
0.0000000000
0.00%
DCO/BTC
2019-09-03 11:37:45
113
UENC
0.6893250000
0.0000000000
0.00%
UENC/ETH
2019-09-03 11:37:45
114
KRX
0.0025012200
0.0000000000
0.00%
KRX/BTC
2019-09-03 11:37:45
115
MTCN
0.0502440000
0.0000000000
0.00%
MTCN/ETH
2019-09-03 11:37:45
116
TER
0.0490089600
0.0000000000
0.00%
TER/BTC
2019-09-03 11:37:45
117
허큘리스
0.0194341900
0.0000000000
0.00%
HERC/BTC
2019-09-03 11:37:45
118
IMVR
0.0027619100
1.3800000000
0.00%
IMVR/ETH
2019-09-03 11:37:45
119
EBST
0.0192494200
0.0000000000
0.00%
EBST/BTC
2019-09-03 11:37:45
120
ZCC
0.0480499200
0.0000000000
0.00%
ZCC/BTC
2019-09-03 11:37:31
121
Leaxcoin
0.0074239900
0.0000000000
0.00%
LEAX/ETH
2019-09-03 11:37:31
122
Blockchain Quotations Index To
0.0152325300
0.0000000000
0.00%
BQT/USDT
2019-09-03 11:37:31
123
BRC
1.9100000000
0.0000000000
0.00%
BRC/USDT
2019-09-03 11:37:29
124
STARAMBA.Token
0.0138957800
0.0000000000
0.00%
STT/BTC
2019-09-03 11:37:29
125
비트코인
5320.3100000000
53.2000000000
0.00%
BTC/DOB
2019-09-03 11:37:29
126
MTCN
0.0120139700
0.0000000000
0.00%
MTCN/BTC
2019-09-03 11:37:29
127
WICC
0.2876320000
24731.0000000000
0.01%
WICC/USDT
2019-09-03 11:37:29
128
SAM
0.0017571700
4.0600000000
0.00%
SAM/ETH
2019-09-03 11:37:29
129
CCL
0.0007771100
1.6000000000
0.00%
CCL/ETH
2019-09-03 11:37:29
130
이오스
5.6200000000
18180.7600000000
0.01%
EOS/DOB
2019-09-01 09:58:09
131
CASH
0.0015366300
254.7300000000
0.00%
CASH/BTC
2019-09-01 09:58:09
132
ORBT
0.0385937900
0.0000000000
0.00%
ORBT/BTC
2019-09-01 09:58:09
133
ARK
0.3363910000
0.0000000000
0.00%
ARK/BTC
2019-09-01 09:50:15
134
VSS
0.0055548400
0.0000000000
0.00%
VSS/DOB
2019-09-01 09:27:19
135
MEXC
0.0905260000
0.0000000000
0.00%
MEXC/BTC
2019-09-01 09:18:06