Defi Plaza 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3360조(원)
  • 전체거래량(24h)
  • 107조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.0% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Defi Plaza 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.1088674962
거래량(24h) USD
7,279
거래량(24h) KRW
9,877,398
거래소 홈페이지
https://defiplaza.net/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 3420.1300000000 2373.4800000000 2.75% ETH/USDT 2024-03-24 06:37:26
  • 2 ETH 3413.3300000000 290.8600000000 0.34% ETH/MATIC 2024-03-24 06:37:26
  • 3 ETH 3388.8800000000 232.9400000000 0.27% ETH/SUSHI 2024-03-24 06:37:26
  • 4 ETH 3392.8100000000 306.4100000000 0.35% ETH/USDC 2024-03-24 06:37:26
  • 5 DAI 1.0020000000 140.6300000000 0.16% DAI/ETH 2024-03-24 06:37:26
  • 6 ETH 3388.8800000000 2595.7200000000 3.01% ETH/EXRD 2024-03-24 06:37:26
  • 7 ETH 3399.8500000000 51.3200000000 0.06% ETH/WBTC 2024-03-24 06:37:26
  • 8 ETH 3388.8800000000 573.0000000000 0.66% ETH/SPELL 2024-03-24 06:37:26
  • 9 ETH 3427.0400000000 541.4100000000 0.63% ETH/LINK 2024-03-24 06:37:26
  • 10 USDT 0.9938400000 67.1600000000 0.08% USDT/WBTC 2024-03-24 06:37:26
  • 11 DAI 1.0120000000 200.9900000000 0.23% DAI/USDT 2024-03-24 06:37:26
  • 12 DFP2 0.0584920000 1553.7400000000 1.80% DFP2/ETH 2024-03-24 06:37:26
  • 13 CRV 0.6671410000 291.1100000000 0.34% CRV/USDC 2024-03-24 06:20:06
  • 14 COMP 71.8000000000 301.3800000000 0.35% COMP/USDC 2024-03-24 06:20:06
  • 15 DFP2 0.0584920000 1105.5900000000 1.28% DFP2/EXRD 2024-03-24 05:27:20
  • 16 COMP 71.7200000000 172.8900000000 0.20% COMP/SUSHI 2024-03-24 01:38:57
  • 17 USDC 0.9929910000 566.0700000000 0.66% USDC/EXRD 2024-03-23 22:44:02
  • 18 MKR 3259.1800000000 716.7300000000 0.83% MKR/SPELL 2024-03-23 02:53:17
  • 19 DFP2 0.0597770000 390.6800000000 0.45% DFP2/SPELL 2024-03-22 12:35:59
  • 20 SUSHI 1.7000000000 767.2800000000 0.89% SUSHI/EXRD 2024-03-22 06:37:50
  • 21 USDC 0.9866710000 347.1200000000 0.40% USDC/WBTC 2024-03-22 05:29:06
  • 22 SPELL 0.0011563200 998.3500000000 1.16% SPELL/USDT 2024-03-22 05:29:06
  • 23 CRV 0.6626540000 605.9600000000 0.70% CRV/ETH 2024-03-22 04:36:57
  • 24 SUSHI 1.7100000000 620.1600000000 0.72% SUSHI/USDT 2024-03-21 16:55:49
  • 25 DAI 1.0060000000 734.1500000000 0.85% DAI/EXRD 2024-03-21 16:55:49
  • 26 DAI 0.9863730000 474.4400000000 0.55% DAI/USDC 2024-03-21 16:55:49
  • 27 ETH 3519.5200000000 513.4800000000 0.59% ETH/YFI 2024-03-21 16:22:09
  • 28 DAI 0.9706250000 792.8400000000 0.92% DAI/SUSHI 2024-03-21 08:01:08
  • 29 CRV 0.6222710000 611.6600000000 0.71% CRV/SPELL 2024-03-21 01:58:27
  • 30 SPELL 0.0011100900 424.8000000000 0.49% SPELL/EXRD 2024-03-21 01:40:34
  • 31 CVX 3.7800000000 450.3300000000 0.52% CVX/USDC 2024-03-20 21:42:07
  • 32 SPELL 0.0010572800 612.9200000000 0.71% SPELL/USDC 2024-03-20 16:05:03
  • 33 USDT 1.0090000000 546.5700000000 0.63% USDT/EXRD 2024-03-20 15:31:33
  • 34 CVX 3.5600000000 457.8200000000 0.53% CVX/ETH 2024-03-20 14:26:25
  • 35 ETH 3211.9600000000 617.2900000000 0.71% ETH/MKR 2024-03-20 11:22:29
  • 36 SPELL 0.0010567400 733.3700000000 0.85% SPELL/WBTC 2024-03-20 09:39:02
  • 37 COMP 65.6400000000 745.4500000000 0.86% COMP/EXRD 2024-03-20 08:28:46
  • 38 DFP2 0.0643060000 459.7800000000 0.53% DFP2/LINK 2024-03-20 06:21:08
  • 39 WBTC 66884.0000000000 766.7900000000 0.89% WBTC/EXRD 2024-03-19 08:18:03
  • 40 COMP 76.9100000000 533.7100000000 0.62% COMP/ETH 2024-03-19 05:17:20
  • 41 CRV 0.6891600000 1038.6800000000 1.20% CRV/EXRD 2024-03-18 09:41:10
  • 42 DAI 0.9855820000 1003.6100000000 1.16% DAI/SPELL 2024-03-18 03:46:58
  • 43 SUSHI 1.8000000000 573.3800000000 0.66% SUSHI/USDC 2024-03-17 18:09:13
  • 44 CRV 0.6903350000 720.3400000000 0.83% CRV/SUSHI 2024-03-17 10:53:59
  • 45 CVX 3.2300000000 486.5800000000 0.56% CVX/USDT 2023-08-02 04:48:38
  • 46 CRV 0.6192380000 1158.3300000000 1.34% CRV/USDT 2023-08-02 04:48:38
  • 47 CRV 0.6158360000 383.8900000000 0.44% CRV/WBTC 2023-08-02 04:48:38
  • 48 LINK 7.6400000000 725.9000000000 0.84% LINK/USDC 2023-08-02 04:34:49
  • 49 COMP 63.1200000000 914.7400000000 1.06% COMP/CRV 2023-08-02 03:39:17
  • 50 CRV 0.6193090000 1422.2600000000 1.65% CRV/DAI 2023-08-02 03:39:17
  • 51 CRV 0.6158220000 675.3800000000 0.78% CRV/LINK 2023-08-02 03:39:17
  • 52 CRV 0.6133860000 1186.1200000000 1.37% CRV/MKR 2023-08-02 03:39:17
  • 53 COMP 63.7300000000 397.8100000000 0.46% COMP/DAI 2023-08-02 03:39:17
  • 54 CRV 0.6179910000 1123.0200000000 1.30% CRV/CVX 2023-08-02 03:39:16
  • 55 MKR 1280.9400000000 457.0900000000 0.53% MKR/EXRD 2023-08-02 02:37:04
  • 56 COMP 63.5900000000 490.1900000000 0.57% COMP/CVX 2023-08-01 23:24:15
  • 57 CVX 3.1800000000 451.1600000000 0.52% CVX/SPELL 2023-08-01 23:24:15
  • 58 COMP 63.1200000000 775.0100000000 0.90% COMP/SPELL 2023-08-01 23:24:15
  • 59 CVX 3.2100000000 443.5300000000 0.51% CVX/WBTC 2023-08-01 23:24:15
  • 60 COMP 64.3100000000 341.4100000000 0.40% COMP/YFI 2023-08-01 17:38:44
  • 61 COMP 63.6500000000 395.3900000000 0.46% COMP/MKR 2023-08-01 17:38:44
  • 62 DAI 0.9924830000 261.9100000000 0.30% DAI/MKR 2023-08-01 10:41:36
  • 63 SPELL 0.0004667500 315.1300000000 0.36% SPELL/YFI 2023-08-01 06:33:59
  • 64 COMP 66.7500000000 321.3400000000 0.37% COMP/WBTC 2023-08-01 04:44:42
  • 65 DAI 0.9894090000 1289.9400000000 1.49% DAI/WBTC 2023-08-01 04:44:42
  • 66 CRV 0.6049360000 1412.2900000000 1.64% CRV/MATIC 2023-08-01 04:17:21
  • 67 LINK 7.5400000000 2194.6000000000 2.54% LINK/YFI 2023-08-01 02:21:10
  • 68 DAI 1.0070000000 1496.5100000000 1.73% DAI/LINK 2023-08-01 02:21:10
  • 69 LINK 7.5100000000 2872.7000000000 3.33% LINK/USDT 2023-08-01 02:21:10
  • 70 CRV 0.6029590000 3024.5600000000 3.50% CRV/YFI 2023-08-01 02:21:10
  • 71 LINK 7.5900000000 1656.6500000000 1.92% LINK/EXRD 2023-08-01 02:21:10
  • 72 LINK 7.6400000000 2365.8100000000 2.74% LINK/WBTC 2023-08-01 02:21:10
  • 73 SPELL 0.0004684100 1580.1100000000 1.83% SPELL/SUSH… 2023-08-01 01:59:59
  • 74 MKR 1235.6000000000 2234.1700000000 2.59% MKR/USDT 2023-08-01 01:59:59
  • 75 DAI 1.0010000000 4944.6300000000 5.72% DAI/MATIC 2023-08-01 00:34:07
  • 76 MATIC 0.6959800000 1677.8600000000 1.94% MATIC/USDC 2023-07-31 20:28:07
  • 77 LINK 7.6200000000 371.1400000000 0.43% LINK/MKR 2023-07-30 11:59:47
  • 78 MKR 1283.0200000000 299.0400000000 0.35% MKR/USDC 2023-07-30 11:59:47
  • 79 COMP 72.6800000000 394.5600000000 0.46% COMP/LINK 2023-07-30 02:46:31
  • 80 COMP 72.6300000000 542.9600000000 0.63% COMP/MATIC 2023-07-30 02:39:16
  • 81 YFI 6955.4300000000 364.3800000000 0.42% YFI/EXRD 2023-07-28 15:58:04
  • 82 MKR 1159.0100000000 332.1000000000 0.38% MKR/SUSHI 2023-07-28 05:18:45
  • 83 CVX 3.6600000000 218.9600000000 0.25% CVX/DAI 2023-07-27 23:57:06
  • 84 USDC 1.0080000000 532.2200000000 0.62% USDC/YFI 2023-07-27 19:40:08
  • 85 MATIC 0.7253520000 309.5400000000 0.36% MATIC/USDT 2023-07-27 19:19:28
  • 86 MKR 1252.0700000000 285.1200000000 0.33% MKR/WBTC 2023-07-27 14:09:24
  • 87 MATIC 0.7251270000 380.6400000000 0.44% MATIC/SPEL… 2023-07-27 04:12:47
  • 88 USDC 0.9945310000 213.1700000000 0.25% USDC/USDT 2023-07-27 04:05:03
  • 89 CVX 3.6800000000 410.7500000000 0.48% CVX/SUSHI 2023-07-27 00:42:25
  • 90 COMP 69.2400000000 181.9500000000 0.21% COMP/DFP2 2023-07-26 14:51:13
  • 91 MATIC 0.8200560000 981.9300000000 1.14% MATIC/EXRD 2023-07-15 20:41:10
  • 92 DAI 1.0150000000 636.7400000000 0.74% DAI/YFI 2023-07-15 16:51:00
  • 93 CVX 4.1200000000 442.3200000000 0.51% CVX/LINK 2023-07-14 15:42:37
  • 94 MATIC 0.8479340000 510.2500000000 0.59% MATIC/MKR 2023-07-14 13:51:54
  • 95 CVX 4.0500000000 404.2400000000 0.47% CVX/MATIC 2023-07-11 13:15:37
  • 96 CVX 4.0900000000 302.6800000000 0.35% CVX/MKR 2023-07-11 13:15:37
  • 97 USDT 0.9963420000 379.8100000000 0.44% USDT/YFI 2023-07-10 09:34:46
  • 98 MKR 950.2400000000 155.1100000000 0.18% MKR/YFI 2023-07-10 03:10:27
  • 99 MATIC 0.7009920000 242.3000000000 0.28% MATIC/SUSH… 2023-07-04 21:42:33
  • 100 COMP 62.3000000000 53.9900000000 0.06% COMP/USDT 2023-07-03 19:35:18
  • 101 DFP2 0.0274814100 283.0500000000 0.33% DFP2/MATIC 2023-07-01 22:32:42
  • 102 DFP2 0.0292228200 221.4900000000 0.26% DFP2/SUSHI 2023-06-30 04:19:45
  • 103 CVX 3.5600000000 412.0000000000 0.48% CVX/EXRD 2023-06-30 01:47:48
  • 104 SUSHI 0.6506910000 396.7500000000 0.46% SUSHI/WBTC 2023-06-29 23:46:42
  • 105 LINK 7.3200000000 398.0500000000 0.46% LINK/SUSHI 2023-01-30 16:40:49
  • 106 LINK 7.3600000000 389.7800000000 0.45% LINK/MATIC 2023-01-30 16:15:11
  • 107 DFP2 0.0413585600 2423.2700000000 2.81% DFP2/USDC 2023-01-30 15:50:08
  • 108 CVX 6.0000000000 335.5600000000 0.39% CVX/YFI 2023-01-30 14:31:58
  • 109 LINK 7.3200000000 352.6600000000 0.41% LINK/SPELL 2023-01-30 11:53:33
  • 110 MATIC 1.1800000000 57.1900000000 0.07% MATIC/WBTC 2023-01-30 07:59:52
  • 111 DFP2 0.0388048100 234.8500000000 0.27% DFP2/USDT 2023-01-29 20:47:51
  • 112 MATIC 1.0950000000 353.4400000000 0.41% MATIC/YFI 2023-01-27 22:15:57
  • 113 DFP2 0.0328806500 396.9700000000 0.46% DFP2/YFI 2023-01-24 04:51:16
  • 114 SUSHI 1.3600000000 349.5900000000 0.40% SUSHI/YFI 2023-01-23 23:18:05
  • 115 WBTC 20434.0000000000 286.4400000000 0.33% WBTC/YFI 2023-01-16 14:50:44
  • 116 DAI 0.9781670000 142.0500000000 0.16% DAI/DFP2 2023-01-14 03:02:48
  • 117 CRV 0.6836990000 688.0800000000 0.80% CRV/DFP2 2023-01-13 22:17:58
  • 118 DFP2 0.0301428600 864.7600000000 1.00% DFP2/WBTC 2023-01-13 21:37:38
  • 119 CVX 3.4700000000 745.6800000000 0.86% CVX/DFP2 2023-01-13 16:05:29