Curve (Ethereum) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3347조(원)
  • 전체거래량(24h)
  • 117조(원)
  • 점유율
  • [BTC] 50.7% [ETH] 14.9% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Curve (Ethereum) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5126.7002767196
거래량(24h) USD
3억4275만
거래량(24h) KRW
4638억0681만
거래소 홈페이지
https://www.curve.fi
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 1.1100000000 293934.0000000000 0.39% 0X1A7E4E63… 2023-07-02 21:59:12
  • 2 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B 3.7300000000 333311.0000000000 0.44% 0X4E3FBD56… 2023-07-02 21:59:12
  • 3 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1915.7600000000 508990.0000000000 0.68% 0XAE7AB965… 2023-07-02 21:59:11
  • 4 0XD533A949740BB3306D119CC777FA900BA034CD52 0.7694860000 759605.0000000000 1.01% 0XD533A949… 2023-07-02 21:59:11
  • 5 0X97DE57EC338AB5D51557DA3434828C5DBFADA371 1.0160000000 284593.0000000000 0.38% 0X97DE57EC… 2023-07-02 21:59:11
  • 6 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.9981730000 2754748.0000000000 3.67% 0XDAC17F95… 2023-07-02 21:59:11
  • 7 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.9997750000 1694880.0000000000 2.26% 0XDAC17F95… 2023-07-02 21:59:11
  • 8 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 30522.0000000000 355007.0000000000 0.47% 0X2260FAC5… 2023-07-02 21:59:11
  • 9 0X853D955ACEF822DB058EB8505911ED77F175B99E 0.9993990000 1660789.0000000000 2.21% 0X853D955A… 2023-07-02 21:59:11
  • 10 0XC55126051B22EBB829D00368F4B12BDE432DE5DA 180.5000000000 28394.0000000000 0.04% 0XC5512605… 2023-07-02 21:55:06
  • 11 0X9AE380F0272E2162340A5BB646C354271C0F5CFC 4.6600000000 92526.0000000000 0.12% 0X9AE380F0… 2023-07-02 21:50:25
  • 12 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 0.5742510000 334625.0000000000 0.45% 0XAF5191B0… 2023-07-02 21:50:25
  • 13 0XD533A949740BB3306D119CC777FA900BA034CD52 0.7694860000 153352.0000000000 0.20% 0XD533A949… 2023-07-02 21:50:25
  • 14 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 0.9995800000 3998.3200000000 0.01% 0X5F98805A… 2023-07-02 21:50:25
  • 15 0X5E8422345238F34275888049021821E8E08CAA1F 1915.3900000000 879265.0000000000 1.17% 0X5E842234… 2023-07-02 21:42:17
  • 16 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.9978360000 1802042.0000000000 2.40% 0XF939E0A0… 2023-07-02 21:42:17
  • 17 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 1917.2700000000 482480.0000000000 0.64% 0XAE7AB965… 2023-07-02 21:42:16
  • 18 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 1.0030000000 1643863.0000000000 2.19% 0X5F98805A… 2023-07-02 21:42:16
  • 19 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E 0.9996120000 3095480.0000000000 4.13% 0XF939E0A0… 2023-07-02 21:38:10
  • 20 0XFEEF77D3F69374F66429C91D732A244F074BDF74 5.7300000000 63576.0000000000 0.08% 0XFEEF77D3… 2023-07-02 21:28:53
  • 21 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 5.8100000000 86659.0000000000 0.12% 0X3432B6A6… 2023-07-02 21:28:53
  • 22 0XFCC5C47BE19D06BF83EB04298B026F81069FF65B 0.7659990000 276460.0000000000 0.37% 0XFCC5C47B… 2023-07-02 21:20:36
  • 23 0X836A808D4828586A69364065A1E064609F5078C7 2082.1800000000 304738.0000000000 0.41% 0X836A808D… 2023-07-02 21:20:36
  • 24 0X8D6CEBD76F18E1558D4DB88138E2DEFB3909FAD6 0.9810180000 30004.0000000000 0.04% 0X8D6CEBD7… 2023-07-02 21:06:27
  • 25 0X5E74C9036FB86BD7ECDCB084A0673EFC32EA31CB 1917.2300000000 0.0095865900 0.00% 0X5E74C903… 2023-07-02 21:06:27
  • 26 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 1.0890000000 47293.0000000000 0.06% 0X1A7E4E63… 2023-07-02 20:57:07
  • 27 0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 0.7674150000 276279.0000000000 0.37% 0XD1B5651E… 2023-07-02 20:47:56
  • 28 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 0.0229838300 39704.0000000000 0.05% 0XCDF7028C… 2023-07-02 20:47:56
  • 29 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1616.5700000000 411372.0000000000 0.55% 0XC02AAA39… 2023-07-02 20:47:56
  • 30 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 1.0270000000 2866.0300000000 0.00% 0X6C3F90F0… 2023-07-02 20:34:02
  • 31 0X4FABB145D64652A948D72533023F6E7A623C7C53 0.9999390000 534229.0000000000 0.71% 0X4FABB145… 2023-07-02 20:34:02
  • 32 0XBA3335588D9403515223F109EDC4EB7269A9AB5D 0.0053074400 7031.7800000000 0.01% 0XBA333558… 2023-07-02 20:12:18
  • 33 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 1.0270000000 158481.0000000000 0.21% 0X6C3F90F0… 2023-07-02 20:12:17
  • 34 0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 1918.0100000000 35412.0000000000 0.05% 0X856C4EFB… 2023-07-02 19:40:23
  • 35 0XDB25F211AB05B1C97D595516F45794528A807AD8 1.0860000000 176828.0000000000 0.24% 0XDB25F211… 2023-07-02 19:31:42
  • 36 0XD71ECFF9342A5CED620049E616C5035F1DB98620 1.0830000000 176231.0000000000 0.23% 0XD71ECFF9… 2023-07-02 19:31:41
  • 37 0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27 1.0780000000 298753.0000000000 0.40% 0X96E61422… 2023-07-02 19:27:39
  • 38 0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27 1.0780000000 82805.0000000000 0.11% 0X96E61422… 2023-07-02 19:15:30
  • 39 0XDB25F211AB05B1C97D595516F45794528A807AD8 1.0860000000 144836.0000000000 0.19% 0XDB25F211… 2023-07-02 19:15:29
  • 40 0X6A445E9F40E0B97C92D0B8A3366CEF1D67F700BF 0.8695050000 23999.0000000000 0.03% 0X6A445E9F… 2023-07-02 18:12:43
  • 41 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 1.1100000000 61487.0000000000 0.08% 0X1A7E4E63… 2023-07-02 17:41:05
  • 42 0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6 1901.5300000000 185951.0000000000 0.25% 0X0100546F… 2023-07-02 17:32:40
  • 43 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1917.3200000000 0.0191731800 0.00% 0XEEEEEEEE… 2023-07-02 17:32:40
  • 44 0X823E1B82CE1DC147BBDB25A203F046AFAB1CE918 2.0000000000 103599.0000000000 0.14% 0X823E1B82… 2023-07-02 16:52:39
  • 45 0XB3AD645DB386D7F6D753B2B9C3F4B853DA6890B8 0.7005750000 10760.4900000000 0.01% 0XB3AD645D… 2023-07-02 15:38:02
  • 46 0X865377367054516E17014CCDED1E7D814EDC9CE4 0.9962540000 106542.0000000000 0.14% 0X86537736… 2023-07-02 15:38:02
  • 47 0X056FD409E1D7A124BD7017459DFEA2F387B6D5CD 0.9998370000 344165.0000000000 0.46% 0X056FD409… 2023-07-02 12:44:25
  • 48 0XDF4EF6EE483953FE3B84ABD08C6A060445C01170 0.0227290400 162.1700000000 0.00% 0XDF4EF6EE… 2023-07-02 11:57:58
  • 49 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919 2.7600000000 24348.0000000000 0.03% 0X03AB4586… 2023-07-02 11:39:06
  • 50 0X72953A5C32413614D24C29C84A66AE4B59581BBF 9.3400000000 3704.6100000000 0.00% 0X72953A5C… 2023-07-02 11:26:59
  • 51 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9992930000 5.5000000000 0.00% 0XA0B86991… 2023-07-02 11:09:35
  • 52 0X0C10BF8FCB7BF5412187A595AB97A3609160B5C6 0.9966380000 574.5700000000 0.00% 0X0C10BF8F… 2023-07-02 10:50:49
  • 53 0XAD038EB671C44B853887A7E32528FAB35DC5D710 0.0729630000 567.4300000000 0.00% 0XAD038EB6… 2023-07-02 10:03:11
  • 54 0XB9D7DDDCA9A4AC480991865EFEF82E01273F79C3 1.1700000000 4276.9600000000 0.01% 0XB9D7DDDC… 2023-07-02 09:10:36
  • 55 0XBEA0000029AD1C77D3D5D23BA2D8893DB9D1EFAB 0.9010980000 4620.1200000000 0.01% 0XBEA00000… 2023-07-02 08:23:09
  • 56 0X6F80310CA7F2C654691D1383149FA1A57D8AB1F8 0.0502790000 783.9200000000 0.00% 0X6F80310C… 2023-07-02 08:05:06
  • 57 0XAB846FB6C81370327E784AE7CBB6D6A6AF6FF4BF 0.1719820000 302.8800000000 0.00% 0XAB846FB6… 2023-07-02 06:38:24
  • 58 0X0316EB71485B0AB14103307BF65A021042C6D380 30496.0000000000 672424.0000000000 0.90% 0X0316EB71… 2023-07-02 05:50:48
  • 59 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF 14.1300000000 2899.9200000000 0.00% 0XDBDB4D16… 2023-07-02 04:22:11
  • 60 0XB26C4B3CA601136DAF98593FEAEFF9E0CA702A8D 0.0713930000 1979.4600000000 0.00% 0XB26C4B3C… 2023-07-02 03:38:50
  • 61 0XEB4C2781E4EBA804CE9A9803C67D0893436BB27D 31616.0000000000 1695.1100000000 0.00% 0XEB4C2781… 2023-07-02 02:39:21
  • 62 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 10.4600000000 5159.8200000000 0.01% 0X64AA3364… 2023-07-02 01:35:31
  • 63 0X045DA4BFE02B320F4403674B3B7D121737727A36 1.1400000000 6746.8100000000 0.01% 0X045DA4BF… 2023-07-02 01:03:16
  • 64 0XC581B735A1688071A1746C968E0798D642EDE491 1.0890000000 429.7100000000 0.00% 0XC581B735… 2023-07-02 00:45:04
  • 65 0X1456688345527BE1F37E9E627DA0837D6F08C925 0.9750850000 294.4500000000 0.00% 0X14566883… 2023-07-01 23:34:51
  • 66 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.9998880000 16326.2400000000 0.02% 0X6B175474… 2023-07-01 23:09:56
  • 67 0X07AC55797D4F43F57CA92A49E65CA582CC287C27 0.9985440000 19189.0100000000 0.03% 0X07AC5579… 2023-07-01 16:22:13
  • 68 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 0.9981750000 44884.0000000000 0.06% 0XBC6DA0FE… 2023-07-01 12:34:12
  • 69 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 10.6800000000 413.3100000000 0.00% 0X64AA3364… 2023-07-01 08:37:57
  • 70 0X15F74458AE0BFDAA1A96CA1AA779D715CC1EEFE4 0.9856750000 20742.0000000000 0.03% 0X15F74458… 2023-07-01 08:14:58
  • 71 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1917.3200000000 1.8400000000 0.00% 0XEEEEEEEE… 2023-07-01 04:09:49
  • 72 0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 0.9943450000 2390.4300000000 0.00% 0X2A8E1E67… 2023-07-01 00:36:28
  • 73 0X6B175474E89094C44DA98B954EEDEAC495271D0F 1.0010000000 38988.0000000000 0.05% 0X6B175474… 2023-06-30 21:11:27
  • 74 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 30522.0000000000 35306.0000000000 0.05% 0X2260FAC5… 2023-06-30 12:09:32
  • 75 0X5CA135CB8527D76E932F34B5145575F9D8CBE08E 1.0780000000 6472.0700000000 0.01% 0X5CA135CB… 2023-06-30 01:54:57
  • 76 0X2E9D63788249371F1DFC918A52F8D799F4A38C94 0.6980070000 5530.8300000000 0.01% 0X2E9D6378… 2023-06-29 18:44:23
  • 77 0X865377367054516E17014CCDED1E7D814EDC9CE4 0.9997390000 2031.3000000000 0.00% 0X86537736… 2023-06-29 18:30:41
  • 78 0X3472A5A71965499ACD81997A54BBA8D852C6E53D 2.2300000000 2347.0500000000 0.00% 0X3472A5A7… 2023-06-29 09:10:12
  • 79 0XBC6DA0FE9AD5F3B0D58160288917AA56653660E9 0.9949480000 72817.0000000000 0.10% 0XBC6DA0FE… 2023-06-29 07:00:30
  • 80 0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 1.1100000000 2938.3800000000 0.00% 0X1A7E4E63… 2023-06-29 05:30:59
  • 81 0X0C10BF8FCB7BF5412187A595AB97A3609160B5C6 0.9989670000 60084.0000000000 0.08% 0X0C10BF8F… 2023-06-28 21:57:01
  • 82 0XB40B6608B2743E691C9B54DDBDEE7BF03CD79F1C 0.9955000000 221.5100000000 0.00% 0XB40B6608… 2023-06-28 21:34:11
  • 83 0X9C354503C38481A7A7A51629142963F98ECC12D0 0.0085094000 9860.6000000000 0.01% 0X9C354503… 2023-06-27 22:00:46
  • 84 0XBE9895146F7AF43049CA1C1AE358B0541EA49704 1992.2900000000 4914.6500000000 0.01% 0XBE989514… 2023-06-27 14:42:55
  • 85 0X2C537E5624E4AF88A7AE4060C022609376C8D0EB 0.0389657600 1032.5900000000 0.00% 0X2C537E56… 2023-06-27 05:54:05
  • 86 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1614.3000000000 19171.3300000000 0.03% 0XC02AAA39… 2023-01-26 13:05:52
  • 87 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1616.1400000000 55523.0000000000 0.07% 0XEEEEEEEE… 2023-01-26 13:05:51
  • 88 0XA693B19D2931D498C5B318DF961919BB4AEE87A5 0.0228123800 1344.2900000000 0.00% 0XA693B19D… 2023-01-26 13:05:51
  • 89 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.7200000000 33045.0000000000 0.04% 0XC02AAA39… 2023-01-26 13:05:50
  • 90 0X96E61422B6A9BA0E068B6C5ADD4FFABC6A4AAE27 1.0620000000 4130.3500000000 0.01% 0X96E61422… 2023-01-26 13:05:50
  • 91 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.7200000000 317570.0000000000 0.42% 0XC02AAA39… 2023-01-26 13:05:50
  • 92 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1614.5500000000 6790533.0000000000 9.05% 0XEEEEEEEE… 2023-01-26 13:05:50
  • 93 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.7200000000 213.7800000000 0.00% 0XC02AAA39… 2023-01-26 13:05:50
  • 94 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1611.8300000000 5252188.0000000000 7.00% 0XC02AAA39… 2023-01-26 13:05:50
  • 95 0X853D955ACEF822DB058EB8505911ED77F175B99E 0.9977040000 4999765.0000000000 6.66% 0X853D955A… 2023-01-26 13:05:50
  • 96 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.9988070000 810834.0000000000 1.08% 0XDAC17F95… 2023-01-26 13:05:50
  • 97 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9988070000 8882643.0000000000 11.84% 0XA0B86991… 2023-01-26 13:05:50
  • 98 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.7200000000 1552300.0000000000 2.07% 0XC02AAA39… 2023-01-26 13:05:50
  • 99 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 0.9994130000 241776.0000000000 0.32% 0X99D8A9C4… 2023-01-26 13:05:50
  • 100 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.0040000000 140275.0000000000 0.19% 0XA0B86991… 2023-01-26 13:05:50
  • 101 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.9985040000 2010380.0000000000 2.68% 0X6B175474… 2023-01-26 13:05:50
  • 102 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.2500000000 457323.0000000000 0.61% 0XC02AAA39… 2023-01-26 13:05:50
  • 103 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.7200000000 6815.2900000000 0.01% 0XC02AAA39… 2023-01-26 13:05:50
  • 104 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1616.4100000000 262322.0000000000 0.35% 0XC02AAA39… 2023-01-26 13:05:50
  • 105 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1615.2500000000 17648013.0000000000 23.52% 0XEEEEEEEE… 2023-01-26 13:01:38
  • 106 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.2500000000 1618706.0000000000 2.16% 0XC02AAA39… 2023-01-26 12:57:40
  • 107 0XD533A949740BB3306D119CC777FA900BA034CD52 1.0360000000 1549142.0000000000 2.06% 0XD533A949… 2023-01-26 11:53:19
  • 108 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE 1615.2500000000 9516.7100000000 0.01% 0XEEEEEEEE… 2023-01-26 10:03:55
  • 109 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1615.7200000000 331.5700000000 0.00% 0XC02AAA39… 2023-01-26 07:26:12
  • 110 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1614.3000000000 23.0500000000 0.00% 0XC02AAA39… 2023-01-26 02:33:51
  • 111 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D 1.0030000000 32.6100000000 0.00% 0XFF709449… 2023-01-25 16:45:45
  • 112 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9996790000 3269.4000000000 0.00% 0XA0B86991… 2023-01-25 13:36:09
  • 113 0XFF709449528B6FB6B88F557F7D93DECE33BCA78D 0.9968980000 32.4100000000 0.00% 0XFF709449… 2023-01-24 16:50:51
  • 114 0X853D955ACEF822DB058EB8505911ED77F175B99E 0.9977040000 6784.7400000000 0.01% 0X853D955A… 2023-01-24 14:34:20
  • 115 0X466A756E9A7401B5E2444A3FCB3C2C12FBEA0A54 1.0140000000 119.6200000000 0.00% 0X466A756E… 2023-01-24 06:45:04
  • 116 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C 1.0920000000 2181.5300000000 0.00% 0X1ABAEA1F… 2023-01-22 17:49:07
  • 117 0XE2F2A5C287993345A840DB3B0845FBC70F5935A5 1.0010000000 4610.8200000000 0.01% 0XE2F2A5C2… 2023-01-20 23:55:29
  • 118 0XEE586E7EAAD39207F0549BC65F19E336942C992F 1.0780000000 10061.3000000000 0.01% 0XEE586E7E… 2023-01-20 19:05:05
  • 119 0X7945B0A6674B175695E5D1D08AE1E6F13744ABB0 1.0160000000 14.0400000000 0.00% 0X7945B0A6… 2023-01-20 13:31:11
  • 120 0XEE586E7EAAD39207F0549BC65F19E336942C992F 1.0540000000 11970.5000000000 0.02% 0XEE586E7E… 2022-12-28 10:21:04
  • 121 0X674C6AD92FD080E4004B2312B45F796A192D27A0 0.6075970000 89664.0000000000 0.12% 0X674C6AD9… 2022-12-23 08:43:28
  • 122 0XEE586E7EAAD39207F0549BC65F19E336942C992F 0.9840580000 6039.1200000000 0.01% 0XEE586E7E… 2022-10-20 05:19:36