Curve (Avalanche) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3451조(원)
  • 전체거래량(24h)
  • 85조(원)
  • 점유율
  • [BTC] 50.5% [ETH] 15.1% [USDT] 4.4%[BNB] 3.6% [SOL] 2.7%

Curve (Avalanche) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5.6927318247
거래량(24h) USD
380,599
거래량(24h) KRW
5억1649만
거래소 홈페이지
https://avax.curve.fi/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 14232.0100000000 1.12% 0XA7D7079B… 2024-03-24 19:06:17
  • 2 0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC 0.9991500000 272158.0000000000 21.51% 0XFAB55056… 2024-03-24 19:06:17
  • 3 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 20310.0000000000 1.61% 0XA7D7079B… 2024-03-24 19:06:17
  • 4 0XB599C3590F42F8F995ECFA0F85D2980B76862FC1 0.0287909600 4200.9300000000 0.33% 0XB599C359… 2024-03-24 19:06:17
  • 5 0XB599C3590F42F8F995ECFA0F85D2980B76862FC1 0.0290205800 2582.8200000000 0.20% 0XB599C359… 2024-03-24 19:06:16
  • 6 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 0.9987840000 40310.0000000000 3.19% 0XB97EF9EF… 2024-03-24 18:48:25
  • 7 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 58855.0000000000 4.65% 0XA7D7079B… 2024-03-24 18:48:24
  • 8 0X130966628846BFD36FF31A822705796E8CB8C18D 0.9940340000 34516.0000000000 2.73% 0X13096662… 2024-03-24 18:12:43
  • 9 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B 0.7190050000 150.2100000000 0.01% 0X5C49B268… 2024-03-24 12:35:53
  • 10 0X111111111111ED1D73F860F57B2798B683F2D325 0.9950140000 9.8900000000 0.00% 0X11111111… 2024-03-22 04:02:18
  • 11 0X111111111111ED1D73F860F57B2798B683F2D325 0.9949330000 28.4500000000 0.00% 0X11111111… 2024-03-21 12:24:13
  • 12 0XF14F4CE569CB3679E99D5059909E23B07BD2F387 0.9617720000 19.7600000000 0.00% 0XF14F4CE5… 2024-03-20 21:59:45
  • 13 0X0F577433BF59560EF2A79C124E9FF99FCA258948 0.9705440000 10.4300000000 0.00% 0X0F577433… 2024-03-20 02:04:55
  • 14 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 1.0010000000 1714.1600000000 0.14% 0X9702230A… 2024-02-13 13:25:27
  • 15 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 1.0010000000 1122.3600000000 0.09% 0X9702230A… 2024-02-13 13:07:43
  • 16 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 0.9994770000 619.8200000000 0.05% 0XD586E7F8… 2024-02-13 11:16:30
  • 17 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B 0.7190050000 150.2100000000 0.01% 0X5C49B268… 2024-02-12 08:56:38
  • 18 0X1337BEDC9D22ECBE766DF105C9623922A27963EC 1.0510000000 431.9900000000 0.03% 0X1337BEDC… 2023-07-25 19:04:11
  • 19 0X28690EC942671AC8D9BC442B667EC338EDE6DFD3 0.9832820000 0.9147350000 0.00% 0X28690EC9… 2023-07-19 21:45:56
  • 20 0X130966628846BFD36FF31A822705796E8CB8C18D 0.9979720000 52509.0000000000 4.15% 0X13096662… 2023-03-31 23:29:33
  • 21 0X130966628846BFD36FF31A822705796E8CB8C18D 0.9989160000 0.0111368100 0.00% 0X13096662… 2023-03-31 23:29:32
  • 22 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 0.9998340000 783.2200000000 0.06% 0XC7198437… 2023-03-31 23:25:32
  • 23 0X025AB35FF6ABCCA56D57475249BAAEAE08419039 0.9577830000 54.0400000000 0.00% 0X025AB35F… 2023-03-31 19:19:11
  • 24 0X026187BDBC6B751003517BCB30AC7817D5B766F8 0.0002303700 164159.0000000000 12.97% 0X026187BD… 2022-12-25 14:47:38
  • 25 0X1337BEDC9D22ECBE766DF105C9623922A27963EC 1.0300000000 119983.0000000000 9.48% 0X1337BEDC… 2022-12-25 14:47:37
  • 26 0X1337BEDC9D22ECBE766DF105C9623922A27963EC 1.0280000000 150958.0000000000 11.93% 0X1337BEDC… 2022-11-06 08:59:26
  • 27 0X686BEF2417B6DC32C50A3CBFBCC3BB60E1E9A15D 20995.0000000000 67810.0000000000 5.36% 0X686BEF24… 2022-11-06 08:23:08
  • 28 0XFAB550568C688D5D8A52C7D794CB93EDC26EC0EC 1.0000000000 213528.0000000000 16.88% 0XFAB55056… 2022-10-21 07:56:54
  • 29 0XAB05B04743E0AEAF9D2CA81E5D3B8385E4BF961E 0.8618860000 59.9200000000 0.00% 0XAB05B047… 2022-09-24 08:58:08
  • 30 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B 0.9715430000 78.1200000000 0.01% 0X5C49B268… 2022-08-29 16:16:25
  • 31 0X130966628846BFD36FF31A822705796E8CB8C18D 1.0010000000 474.4900000000 0.04% 0X13096662… 2022-08-29 16:16:25
  • 32 0XAB05B04743E0AEAF9D2CA81E5D3B8385E4BF961E 0.9061290000 392.4100000000 0.03% 0XAB05B047… 2022-08-29 16:16:24
  • 33 0X28690EC942671AC8D9BC442B667EC338EDE6DFD3 0.9773430000 2497.0600000000 0.20% 0X28690EC9… 2022-08-29 16:16:24
  • 34 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B 0.9747380000 139.6600000000 0.01% 0X5C49B268… 2022-08-29 16:16:24
  • 35 0XAB05B04743E0AEAF9D2CA81E5D3B8385E4BF961E 0.9070350000 213.1200000000 0.02% 0XAB05B047… 2022-08-29 16:15:31
  • 36 0X28690EC942671AC8D9BC442B667EC338EDE6DFD3 0.9788120000 16911.5500000000 1.34% 0X28690EC9… 2022-08-29 16:15:31
  • 37 0X28690EC942671AC8D9BC442B667EC338EDE6DFD3 0.9797910000 111.1600000000 0.01% 0X28690EC9… 2022-08-29 16:15:31
  • 38 0XF14F4CE569CB3679E99D5059909E23B07BD2F387 0.9721920000 1860.1600000000 0.15% 0XF14F4CE5… 2022-08-29 16:15:30
  • 39 0XF14F4CE569CB3679E99D5059909E23B07BD2F387 0.9731640000 586.1300000000 0.05% 0XF14F4CE5… 2022-08-29 16:15:30
  • 40 0X0F577433BF59560EF2A79C124E9FF99FCA258948 0.9773590000 80.5100000000 0.01% 0X0F577433… 2022-08-29 16:15:30
  • 41 0X5C49B268C9841AFF1CC3B0A418FF5C3442EE3F3B 0.9737640000 4808.3200000000 0.38% 0X5C49B268… 2022-08-29 16:15:30
  • 42 0XAB05B04743E0AEAF9D2CA81E5D3B8385E4BF961E 0.8812460000 150.5000000000 0.01% 0XAB05B047… 2022-08-28 20:42:17
  • 43 0X0F577433BF59560EF2A79C124E9FF99FCA258948 0.9783480000 37.6700000000 0.00% 0X0F577433… 2022-08-28 18:20:43
  • 44 0X0F577433BF59560EF2A79C124E9FF99FCA258948 0.9761130000 49.9700000000 0.00% 0X0F577433… 2022-08-28 18:15:20
  • 45 0X026187BDBC6B751003517BCB30AC7817D5B766F8 0.8825510000 978.7400000000 0.08% 0X026187BD… 2022-08-28 02:13:38
  • 46 0X026187BDBC6B751003517BCB30AC7817D5B766F8 0.8815800000 1173.9400000000 0.09% 0X026187BD… 2022-08-28 00:53:55
  • 47 0X026187BDBC6B751003517BCB30AC7817D5B766F8 0.8834350000 4505.6700000000 0.36% 0X026187BD… 2022-08-28 00:27:02
  • 48 0XF14F4CE569CB3679E99D5059909E23B07BD2F387 0.9725250000 8919.1900000000 0.70% 0XF14F4CE5… 2022-08-27 19:59:14