Currency.com 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

Currency.com 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2804.0642560973
거래량(24h) USD
1억8747만
거래량(24h) KRW
0
거래소 홈페이지
https://currency.com/?utm_source=COINGECKO&utm_campaign=listing
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BAND 2.1300000000 15820.4200000000 0.01% BAND/USD 2024-03-25 11:31:31
  • 2 YFI 8909.2300000000 22259.0000000000 0.01% YFI/USD 2024-03-25 11:31:31
  • 3 XRP 0.6317950000 10843171.0000000000 4.78% XRP/USD 2024-03-25 11:31:31
  • 4 XRP 0.6310270000 148285.0000000000 0.07% XRP/BTC 2024-03-25 11:31:31
  • 5 XRP 0.6317720000 89944.0000000000 0.04% XRP/EUR 2024-03-25 11:31:31
  • 6 SHIB 0.0000277500 110696.0000000000 0.05% SHIB/USD 2024-03-25 11:31:31
  • 7 MANA 0.6592800000 3330.6800000000 0.00% MANA/USD 2024-03-25 11:31:31
  • 8 DOGE 0.1723800000 29739662.0000000000 13.12% DOGE/USD 2024-03-25 11:31:31
  • 9 MATIC 1.0130000000 48.6300000000 0.00% MATIC/BTC 2024-03-25 11:31:31
  • 10 LTC 88.7500000000 266.2600000000 0.00% LTC/BYN 2024-03-25 11:31:31
  • 11 XRP 0.6265370000 7.1400000000 0.00% XRP/BYN 2024-03-25 11:31:31
  • 12 LINK 18.6200000000 136718.0000000000 0.06% LINK/USD 2024-03-25 11:31:31
  • 13 UNI 12.0800000000 237113.0000000000 0.10% UNI/USD 2024-03-25 11:31:31
  • 14 UNI 12.0700000000 2990.3800000000 0.00% UNI/USDT 2024-03-25 11:31:31
  • 15 LTC 89.4700000000 11472.7300000000 0.01% LTC/USDT 2024-03-25 11:31:31
  • 16 BCH 495.4800000000 124961.0000000000 0.06% BCH/USDT 2024-03-25 11:31:31
  • 17 KNC 0.8462220000 2133.3300000000 0.00% KNC/USDT 2024-03-25 11:31:31
  • 18 OCEAN 1.1100000000 27910.0000000000 0.01% OCEAN/USDT 2024-03-25 11:31:31
  • 19 BAND 2.1300000000 5361.5900000000 0.00% BAND/USDT 2024-03-25 11:31:31
  • 20 SNX 4.6800000000 11791.9500000000 0.01% SNX/USDT 2024-03-25 11:31:31
  • 21 UMA 3.9700000000 9948.9100000000 0.00% UMA/USDT 2024-03-25 11:31:31
  • 22 REP 1.1900000000 54694.0000000000 0.02% REP/USD 2024-03-25 11:31:31
  • 23 BTC 66725.0000000000 5844012.0000000000 2.58% BTC/EUR 2024-03-25 11:31:31
  • 24 LTC 89.4800000000 25771.0000000000 0.01% LTC/EUR 2024-03-25 11:31:31
  • 25 CAKE 4.2300000000 40557.0000000000 0.02% CAKE/USD 2024-03-25 11:31:31
  • 26 BNB 572.7300000000 32989.0000000000 0.01% BNB/USD 2024-03-25 11:31:31
  • 27 AAVE 125.6800000000 94490.0000000000 0.04% AAVE/USD 2024-03-25 11:31:31
  • 28 ANT 8.7100000000 1985.0600000000 0.00% ANT/USD 2024-03-25 11:31:31
  • 29 SUSHI 1.7100000000 40910.0000000000 0.02% SUSHI/USD 2024-03-25 11:31:31
  • 30 KNC 0.8464000000 38550.0000000000 0.02% KNC/USD 2024-03-25 11:31:31
  • 31 MATIC 1.0140000000 105271.0000000000 0.05% MATIC/USD 2024-03-25 11:31:31
  • 32 SNX 4.6800000000 96062.0000000000 0.04% SNX/USD 2024-03-25 11:31:31
  • 33 LTC 89.3600000000 155505.0000000000 0.07% LTC/BTC 2024-03-25 11:31:30
  • 34 LTC 89.4900000000 1775124.0000000000 0.78% LTC/USD 2024-03-25 11:31:30
  • 35 ETH 3441.1000000000 134968269.0000000000 59.55% ETH/USD 2024-03-25 11:31:30
  • 36 ETH 3436.0000000000 172721.0000000000 0.08% ETH/BTC 2024-03-25 11:31:30
  • 37 BCH 494.0900000000 114432.0000000000 0.05% BCH/BTC 2024-03-25 11:31:30
  • 38 ETH 3441.0000000000 1904533.0000000000 0.84% ETH/EUR 2024-03-25 11:31:30
  • 39 BCH 495.1500000000 2030729.0000000000 0.90% BCH/USD 2024-03-25 11:31:30
  • 40 ETH 3405.4300000000 24969.0000000000 0.01% ETH/BYN 2024-03-25 06:05:43
  • 41 BTC 66075.0000000000 237.8700000000 0.00% BTC/BYN 2024-03-25 06:05:43
  • 42 COMP 74.6000000000 1790.4000000000 0.00% COMP/USD 2024-03-21 15:11:50
  • 43 UMA 1.6000000000 335.2300000000 0.00% UMA/USD 2023-07-09 22:58:23
  • 44 OMG 0.6246000000 144657.0000000000 0.06% OMG/USD 2023-07-09 22:58:23
  • 45 BAT 0.1879400000 260.4800000000 0.00% BAT/USD 2023-07-09 22:58:23
  • 46 OCEAN 0.3880500000 556091.0000000000 0.25% OCEAN/USD 2023-07-09 22:58:23
  • 47 BTC 30281.0000000000 12047638.0000000000 5.32% BTC/USD 2023-07-09 22:58:22
  • 48 CAKE 1.5800000000 47.4700000000 0.00% CAKE/BTC 2023-07-03 01:30:47
  • 49 BCH 125.0900000000 5253.7800000000 0.00% BCH/EUR 2023-01-14 07:03:38
  • 50 WBTC 18779.9500000000 1126.8000000000 0.00% WBTC/USD 2023-01-13 14:25:08
  • 51 REN 0.1242000000 31708.0000000000 0.01% REN/USD 2022-11-08 06:15:10
  • 52 BTC 18889.0300000000 4533.3700000000 0.00% BTC/GBP 2022-09-28 03:17:39
  • 53 BTC 24186.0000000000 203687.0000000000 0.09% BTC/USDT 2022-08-08 21:29:34
  • 54 LINK 8.6900000000 6776.2900000000 0.00% LINK/USDT 2022-08-08 21:29:34
  • 55 ETH 1806.9300000000 93671.0000000000 0.04% ETH/USDT 2022-08-08 21:29:34
  • 56 XRP 0.3827280000 12338.3900000000 0.01% XRP/USDT 2022-08-08 21:29:34
  • 57 USDC 0.9999000000 230797.0000000000 0.10% USDC/USD 2022-08-08 21:29:34
  • 58 USDT 1.0000000000 190465.0000000000 0.08% USDT/USD 2022-08-08 21:29:33
  • 59 COMP 65.0200000000 783.3800000000 0.00% COMP/USDT 2022-08-08 21:29:33
  • 60 BTC 20589.0000000000 61767.0000000000 0.03% BTC/RUB 2022-07-08 03:03:17
  • 61 ETH 1203.2500000000 216.5800000000 0.00% ETH/RUB 2022-07-08 03:03:17
  • 62 XRP 0.3314040000 994.2100000000 0.00% XRP/RUB 2022-07-08 03:01:27
  • 63 LTC 52.5300000000 6.6200000000 0.00% LTC/RUB 2022-07-06 17:39:47
  • 64 WBTC 39562.0000000000 0.0000000000 0.00% WBTC/USDT 2022-04-26 18:39:31
  • 65 REP 11.7600000000 70.5400000000 0.00% REP/EUR 2021-11-26 01:43:55
  • 66 PSG 21.3500000000 45681.0000000000 0.02% PSG/USD 2021-11-10 19:05:04
  • 67 BNT 3.4100000000 265.9200000000 0.00% BNT/USD 2021-09-28 20:58:28
  • 68 FR40 5557.1200000000 28508.0000000000 0.01% FR40/EUR 2020-06-19 13:16:40
  • 69 US100 10021.1000000000 239204.0000000000 0.11% US100/USD 2020-06-19 13:16:40
  • 70 GOLD 1723.8700000000 294782.0000000000 0.13% GOLD/USD 2020-06-19 13:16:40
  • 71 NATURAL GAS 1.7300000000 115729.0000000000 0.05% NATURAL GA… 2020-06-19 13:16:31
  • 72 US500 3117.1000000000 8366702.0000000000 3.69% US500/USD 2020-06-19 13:16:31
  • 73 DE30 13771.4900000000 109208.0000000000 0.05% DE30/EUR 2020-06-19 13:07:31
  • 74 US30 26098.0000000000 967192.0000000000 0.43% US30/USD 2020-06-19 13:07:31
  • 75 OIL - BRENT 41.7900000000 604095.0000000000 0.27% OIL - BREN… 2020-06-19 13:07:31
  • 76 1810 1.6500000000 108.8300000000 0.00% 1810/HKD 2020-06-19 13:07:30
  • 77 OIL - CRUDE 39.3700000000 9087785.0000000000 4.01% OIL - CRUD… 2020-06-19 13:07:30
  • 78 PLATINUM 813.1800000000 191992.0000000000 0.08% PLATINUM/U… 2020-06-19 13:07:30
  • 79 SILVER 17.3900000000 211403.0000000000 0.09% SILVER/USD 2020-06-19 13:07:30
  • 80 PALLADIUM 1873.7900000000 86382.0000000000 0.04% PALLADIUM/… 2020-06-19 13:07:30
  • 81 EU50 3642.4100000000 29504.0000000000 0.01% EU50/EUR 2020-06-19 13:07:21
  • 82 AMD 53.9900000000 2645.5100000000 0.00% AMD/USD 2020-06-19 06:13:13
  • 83 BYND 157.7400000000 7413.7800000000 0.00% BYND/USD 2020-06-19 06:13:13
  • 84 DIS 118.1400000000 708.8400000000 0.00% DIS/USD 2020-06-19 06:13:13
  • 85 MSFT 196.1400000000 408560.0000000000 0.18% MSFT/USD 2020-06-19 06:13:13
  • 86 SHOP 864.9600000000 19894.0800000000 0.01% SHOP/USD 2020-06-19 06:13:13
  • 87 ROKU 127.4300000000 9047.5300000000 0.00% ROKU/USD 2020-06-19 06:13:12
  • 88 M 7.2700000000 12817.0100000000 0.01% M/USD 2020-06-19 06:13:12
  • 89 NOW 400.9500000000 50921.0000000000 0.02% NOW/USD 2020-06-19 06:13:12
  • 90 SBUX 76.1900000000 304.7600000000 0.00% SBUX/USD 2020-06-19 06:13:12
  • 91 AAPL 351.5500000000 374752.0000000000 0.17% AAPL/USD 2020-06-19 06:13:11
  • 92 MA 303.8000000000 2126.6000000000 0.00% MA/USD 2020-06-19 06:13:11
  • 93 V 193.5500000000 1161.3000000000 0.00% V/USD 2020-06-19 06:13:04
  • 94 TSLA 1000.4000000000 411465.0000000000 0.18% TSLA/USD 2020-06-19 06:13:03
  • 95 INTC 59.9800000000 119.9600000000 0.00% INTC/USD 2020-06-19 06:13:02
  • 96 UBER 33.2800000000 1031.6800000000 0.00% UBER/USD 2020-06-19 06:12:42
  • 97 NET 36.6600000000 5132.4000000000 0.00% NET/USD 2020-06-19 06:12:41
  • 98 BA 191.2600000000 516976.0000000000 0.23% BA/USD 2020-06-19 06:06:33
  • 99 AMZN 2652.4000000000 9018.1600000000 0.00% AMZN/USD 2020-06-19 06:06:33
  • 100 BABA 223.3200000000 20769.0000000000 0.01% BABA/USD 2020-06-19 06:06:33
  • 101 BIIB 260.2600000000 1821.8200000000 0.00% BIIB/USD 2020-06-19 06:06:33
  • 102 FB 235.1000000000 2821.2000000000 0.00% FB/USD 2020-06-19 06:06:33
  • 103 GE 7.2400000000 6733.2000000000 0.00% GE/USD 2020-06-19 06:06:33
  • 104 NFLX 449.1700000000 25154.0000000000 0.01% NFLX/USD 2020-06-19 06:06:33
  • 105 OCFT 19.3000000000 22118.0000000000 0.01% OCFT/USD 2020-06-19 06:06:33
  • 106 TEVA 12.1900000000 12.1900000000 0.00% TEVA/USD 2020-06-19 06:06:24
  • 107 GOOGL 1430.5100000000 609254.0000000000 0.27% GOOGL/USD 2020-06-19 06:06:24
  • 108 PYPL 167.9200000000 2182.9600000000 0.00% PYPL/USD 2020-06-19 06:06:03
  • 109 NVDA 368.4700000000 37215.0000000000 0.02% NVDA/USD 2020-06-19 05:58:54
  • 110 SNAP 21.9000000000 1467.3000000000 0.00% SNAP/USD 2020-06-19 05:58:54
  • 111 PTEN 4.5100000000 775.7200000000 0.00% PTEN/USD 2020-06-19 05:48:05
  • 112 RAD 12.5700000000 628.5000000000 0.00% RAD/USD 2020-06-19 05:48:05
  • 113 NEE 248.8300000000 2488.3000000000 0.00% NEE/USD 2020-06-19 05:48:05
  • 114 TPX 73.2800000000 1612.1600000000 0.00% TPX/USD 2020-06-19 05:48:05
  • 115 CRON 6.5400000000 228.9000000000 0.00% CRON/USD 2020-06-19 05:48:05
  • 116 TMUS 106.3700000000 37655.0000000000 0.02% TMUS/USD 2020-06-19 05:48:05
  • 117 CSCO 45.8100000000 595.5300000000 0.00% CSCO/USD 2020-06-19 05:48:05
  • 118 LX 11.1900000000 89.5200000000 0.00% LX/USD 2020-06-19 05:48:05
  • 119 GPRO 4.5300000000 126.8400000000 0.00% GPRO/USD 2020-06-19 05:48:05
  • 120 NCLH 19.2900000000 16338.6300000000 0.01% NCLH/USD 2020-06-19 05:48:05
  • 121 MOMO 19.5400000000 703.4400000000 0.00% MOMO/USD 2020-06-19 05:48:05
  • 122 NKTR 21.9600000000 65.8800000000 0.00% NKTR/USD 2020-06-19 05:48:05
  • 123 NL25 631.0500000000 1262.1000000000 0.00% NL25/EUR 2020-06-19 05:48:05
  • 124 OGZD 5.4900000000 2464.1100000000 0.00% OGZD/USD 2020-06-19 05:48:05
  • 125 SDC 7.9900000000 39.9500000000 0.00% SDC/USD 2020-06-19 05:48:05
  • 126 SWN 2.9600000000 29.6000000000 0.00% SWN/USD 2020-06-19 05:48:05
  • 127 SRPT 165.0200000000 2475.3000000000 0.00% SRPT/USD 2020-06-19 05:48:04
  • 128 SYY 55.9000000000 335.4000000000 0.00% SYY/USD 2020-06-19 05:48:04
  • 129 OSTK 22.3700000000 246.0700000000 0.00% OSTK/USD 2020-06-19 05:48:04
  • 130 CLVS 7.1800000000 143.6000000000 0.00% CLVS/USD 2020-06-19 05:48:04
  • 131 IFX 22.8000000000 45.5900000000 0.00% IFX/EUR 2020-06-19 05:48:04
  • 132 BZUN 37.9400000000 341.4600000000 0.00% BZUN/USD 2020-06-19 05:48:04
  • 133 ATVI 75.9100000000 3415.9500000000 0.00% ATVI/USD 2020-06-19 05:48:04
  • 134 CHK 12.8600000000 2649.1600000000 0.00% CHK/USD 2020-06-19 05:48:04
  • 135 IRBT 82.2400000000 328.9600000000 0.00% IRBT/USD 2020-06-19 05:48:04
  • 136 FVRR 66.7900000000 1269.0100000000 0.00% FVRR/USD 2020-06-19 05:48:04
  • 137 MU 50.4000000000 302.4000000000 0.00% MU/USD 2020-06-19 05:48:04
  • 138 PTON 51.0200000000 306.1200000000 0.00% PTON/USD 2020-06-19 05:48:04
  • 139 WORK 34.1100000000 2933.4600000000 0.00% WORK/USD 2020-06-19 05:47:56
  • 140 GPS 10.9100000000 163.6500000000 0.00% GPS/USD 2020-06-19 05:47:56
  • 141 DBX 22.9700000000 2549.6700000000 0.00% DBX/USD 2020-06-19 05:47:56
  • 142 GWPH 130.8600000000 130.8600000000 0.00% GWPH/USD 2020-06-19 05:47:56
  • 143 HMI 10.9600000000 76.7200000000 0.00% HMI/USD 2020-06-19 05:47:56
  • 144 F 6.3100000000 18.9300000000 0.00% F/USD 2020-06-19 05:47:56
  • 145 STM 27.1500000000 162.9000000000 0.00% STM/USD 2020-06-19 05:47:55
  • 146 TLRY 8.5400000000 3791.7600000000 0.00% TLRY/USD 2020-06-19 05:47:55
  • 147 DG 191.2200000000 191.2200000000 0.00% DG/USD 2020-06-19 05:47:55
  • 148 GILD 73.9200000000 147.8400000000 0.00% GILD/USD 2020-06-19 05:47:55
  • 149 GT 8.5900000000 292.0600000000 0.00% GT/USD 2020-06-19 05:47:55
  • 150 MAC 9.2900000000 287.9900000000 0.00% MAC/USD 2020-06-19 05:47:55
  • 151 DAL 30.7900000000 16996.0800000000 0.01% DAL/USD 2020-06-19 05:47:55
  • 152 PAYC 316.1200000000 7903.0000000000 0.00% PAYC/USD 2020-06-19 05:47:55
  • 153 BBBY 10.0900000000 10.0900000000 0.00% BBBY/USD 2020-06-19 05:47:33
  • 154 MNK 2.4900000000 4982.4900000000 0.00% MNK/USD 2020-06-19 05:47:33
  • 155 VOO 285.7300000000 285.7300000000 0.00% VOO/USD 2020-06-19 05:41:01
  • 156 WFC 27.5400000000 1597.3200000000 0.00% WFC/USD 2020-06-19 05:41:01
  • 157 AR 3.5000000000 1242.5000000000 0.00% AR/USD 2020-06-19 05:41:01
  • 158 SBER 11.6800000000 36792.0000000000 0.02% SBER/USD 2020-06-19 05:41:01
  • 159 SAGE 40.1200000000 40.1200000000 0.00% SAGE/USD 2020-06-19 05:41:01
  • 160 SQ 98.2400000000 392.9600000000 0.00% SQ/USD 2020-06-19 05:41:01
  • 161 ADPT 44.5400000000 4275.8400000000 0.00% ADPT/USD 2020-06-19 05:41:01
  • 162 GME 4.8900000000 156.4800000000 0.00% GME/USD 2020-06-19 05:41:01
  • 163 JPM 98.9100000000 59346.0000000000 0.03% JPM/USD 2020-06-19 05:41:01
  • 164 MGM 18.5600000000 352.6400000000 0.00% MGM/USD 2020-06-19 05:41:01
  • 165 OHL 0.8120630000 290.7200000000 0.00% OHL/EUR 2020-06-19 05:41:01
  • 166 PBYI 10.1000000000 545.4000000000 0.00% PBYI/USD 2020-06-19 05:41:01
  • 167 YOLO 11.0000000000 3905.0000000000 0.00% YOLO/USD 2020-06-19 05:41:00
  • 168 SIG 11.7700000000 341.3300000000 0.00% SIG/USD 2020-06-19 05:41:00
  • 169 JWN 18.2100000000 655.5600000000 0.00% JWN/USD 2020-06-19 05:41:00
  • 170 CBK 4.3800000000 66028.0000000000 0.03% CBK/EUR 2020-06-19 05:41:00
  • 171 LYFT 35.6700000000 998.7600000000 0.00% LYFT/USD 2020-06-19 05:41:00
  • 172 AFP 5.1000000000 5783.3000000000 0.00% AFP/EUR 2020-06-19 05:41:00
  • 173 NEM 55.5300000000 166.5900000000 0.00% NEM/USD 2020-06-19 05:41:00
  • 174 ALLY 19.9100000000 39.8200000000 0.00% ALLY/USD 2020-06-19 05:41:00
  • 175 BILL 81.8300000000 12192.6700000000 0.01% BILL/USD 2020-06-19 05:40:52
  • 176 NKE 98.3800000000 1180.5600000000 0.00% NKE/USD 2020-06-19 05:40:52
  • 177 ORCL 53.6600000000 6600.1800000000 0.00% ORCL/USD 2020-06-19 05:40:52
  • 178 ARNC 15.6800000000 5205.7600000000 0.00% ARNC/USD 2020-06-19 05:40:51
  • 179 EPAM 242.1600000000 3148.0800000000 0.00% EPAM/USD 2020-06-19 05:40:51
  • 180 EBAY 48.4300000000 290.5800000000 0.00% EBAY/USD 2020-06-19 05:40:51
  • 181 DLTR 90.7300000000 181.4600000000 0.00% DLTR/USD 2020-06-19 05:40:51
  • 182 FTCH 15.9600000000 1117.2000000000 0.00% FTCH/USD 2020-06-19 05:40:51
  • 183 MTCH 98.0200000000 5881.2000000000 0.00% MTCH/USD 2020-06-19 05:40:51
  • 184 OAS 1.1100000000 27629.0000000000 0.01% OAS/USD 2020-06-19 05:40:51
  • 185 AIR 75.9500000000 8658.2400000000 0.00% AIR/EUR 2020-06-19 05:40:30
  • 186 C 52.9900000000 52.9900000000 0.00% C/USD 2020-06-19 05:40:30
  • 187 KO 46.9700000000 1456.0700000000 0.00% KO/USD 2020-06-19 05:40:30
  • 188 SLCA 3.4300000000 421.8900000000 0.00% SLCA/USD 2020-06-19 05:31:10
  • 189 SPN 1.5800000000 363014.0000000000 0.16% SPN/USD 2020-06-19 05:31:10
  • 190 LHA 11.0600000000 7021.2600000000 0.00% LHA/EUR 2020-06-19 05:31:10
  • 191 PFE 33.2200000000 66.4400000000 0.00% PFE/USD 2020-06-19 05:31:01
  • 192 X 8.1500000000 21516.0000000000 0.01% X/USD 2020-06-19 05:31:01
  • 193 DDOG 86.4600000000 1642.7400000000 0.00% DDOG/USD 2020-06-19 05:31:01
  • 194 WMT 117.9600000000 117.9600000000 0.00% WMT/USD 2020-06-19 05:30:39
  • 195 SNE 71.5400000000 214.6200000000 0.00% SNE/USD 2020-06-19 05:30:39
  • 196 JNJ 142.9600000000 142.9600000000 0.00% JNJ/USD 2020-06-19 05:22:02
  • 197 MCD 189.0600000000 7751.4600000000 0.00% MCD/USD 2020-06-19 05:22:02
  • 198 TWTR 33.8700000000 135.4800000000 0.00% TWTR/USD 2020-06-19 05:21:53
  • 199 EXEL 22.5500000000 135.3000000000 0.00% EXEL/USD 2020-06-19 05:13:20
  • 200 LLY 161.3900000000 4034.7500000000 0.00% LLY/USD 2020-06-19 05:13:20
  • 201 PBF 12.9900000000 12.9900000000 0.00% PBF/USD 2020-06-19 05:13:20
  • 202 QCOM 89.4300000000 3130.0500000000 0.00% QCOM/USD 2020-06-19 05:06:02
  • 203 KHC 32.9800000000 98.9400000000 0.00% KHC/USD 2020-06-19 03:12:06
  • 204 RNO 24.1300000000 313.6900000000 0.00% RNO/EUR 2020-06-19 02:18:51
  • 205 DBK 9.2400000000 46.1900000000 0.00% DBK/EUR 2020-06-19 02:18:41
  • 206 MCHP 104.0900000000 520.4500000000 0.00% MCHP/USD 2020-06-19 02:18:20
  • 207 SOHU 8.9400000000 447.0000000000 0.00% SOHU/USD 2020-06-19 02:11:39
  • 208 BIG 35.1000000000 1053.0000000000 0.00% BIG/USD 2020-06-19 02:11:39
  • 209 ADS 269.1300000000 1076.5400000000 0.00% ADS/EUR 2020-06-19 02:11:38
  • 210 AA 11.7100000000 117.1000000000 0.00% AA/USD 2020-06-19 02:11:30
  • 211 LKOD 76.6000000000 38147.0000000000 0.02% LKOD/USD 2020-06-19 02:11:29
  • 212 1COV 37.4100000000 74.8200000000 0.00% 1COV/EUR 2020-06-19 02:03:58
  • 213 BMW 63.9200000000 6391.6800000000 0.00% BMW/EUR 2020-06-19 02:03:58
  • 214 ETL 10.4400000000 20.8900000000 0.00% ETL/EUR 2020-06-19 02:03:49
  • 215 9988 28.1100000000 28.1100000000 0.00% 9988/HKD 2020-06-19 02:03:49
  • 216 VOW3 148.0400000000 148.0400000000 0.00% VOW3/EUR 2020-06-19 02:03:27
  • 217 ABBV 95.6700000000 95.6700000000 0.00% ABBV/USD 2020-06-19 01:26:39
  • 218 APAM 29.4000000000 88.1900000000 0.00% APAM/EUR 2020-06-19 01:26:39
  • 219 SESG 7.1700000000 64.5500000000 0.00% SESG/EUR 2020-06-19 01:26:39
  • 220 SSA 4.8600000000 111.6900000000 0.00% SSA/USD 2020-06-19 01:26:39
  • 221 BILI 41.6900000000 125.0700000000 0.00% BILI/USD 2020-06-19 01:26:39
  • 222 CC 16.2100000000 194.5200000000 0.00% CC/USD 2020-06-19 01:26:39
  • 223 CVS 64.0800000000 256.3200000000 0.00% CVS/USD 2020-06-19 01:26:39
  • 224 AEM 60.8000000000 60.8000000000 0.00% AEM/USD 2020-06-19 01:26:39
  • 225 APA 14.0100000000 280.2000000000 0.00% APA/USD 2020-06-19 01:26:39
  • 226 BNTX 49.4800000000 49.4800000000 0.00% BNTX/USD 2020-06-19 01:26:39
  • 227 INCY 96.8300000000 290.4900000000 0.00% INCY/USD 2020-06-19 01:26:39
  • 228 CN50 13647.0000000000 409.4100000000 0.00% CN50/USD 2020-06-19 01:26:39
  • 229 MRVL 34.5900000000 172.9500000000 0.00% MRVL/USD 2020-06-19 01:26:39
  • 230 IBM 123.1600000000 2463.2000000000 0.00% IBM/USD 2020-06-19 01:26:30
  • 231 EDF 9.2900000000 306.6400000000 0.00% EDF/EUR 2020-06-19 01:26:30
  • 232 CNX 10.6500000000 21.3000000000 0.00% CNX/USD 2020-06-19 01:26:30
  • 233 MJ 13.7500000000 41.2500000000 0.00% MJ/USD 2020-06-19 01:26:08
  • 234 EXPE 84.2300000000 252.6900000000 0.00% EXPE/USD 2020-06-19 01:26:08
  • 235 DAI 41.4200000000 621.2800000000 0.00% DAI/EUR 2020-06-19 01:26:08
  • 236 ONEM 32.4900000000 1851.9300000000 0.00% ONEM/USD 2020-06-19 01:26:08
  • 237 BIDU 116.7700000000 2919.2500000000 0.00% BIDU/USD 2020-06-19 01:20:12
  • 238 CIEN 54.3800000000 108.7600000000 0.00% CIEN/USD 2020-06-19 01:20:12
  • 239 0241 2.6500000000 894.0100000000 0.00% 0241/HKD 2020-06-19 01:20:12
  • 240 FP 40.6600000000 447.2900000000 0.00% FP/EUR 2020-06-19 01:20:12
  • 241 GRUB 64.5700000000 258.2800000000 0.00% GRUB/USD 2020-06-19 01:20:12
  • 242 DHR 176.5800000000 353.1600000000 0.00% DHR/USD 2020-06-19 01:20:12
  • 243 FSLR 50.7000000000 50.7000000000 0.00% FSLR/USD 2020-06-19 01:20:12
  • 244 LB 15.7300000000 188.7600000000 0.00% LB/USD 2020-06-19 01:20:12
  • 245 FIVE 108.4900000000 108.4900000000 0.00% FIVE/USD 2020-06-19 01:20:11
  • 246 ADBE 413.2400000000 413.2400000000 0.00% ADBE/USD 2020-06-19 01:20:03
  • 247 JKS 15.8500000000 64208.0000000000 0.03% JKS/USD 2020-06-19 01:20:03
  • 248 IPN 84.6300000000 169.2700000000 0.00% IPN/EUR 2020-06-19 01:20:03
  • 249 SP35 8268.4600000000 2645.9100000000 0.00% SP35/EUR 2020-06-19 01:20:03
  • 250 FDX 135.8300000000 1494.1300000000 0.00% FDX/USD 2020-06-19 01:12:12
  • 251 IT40 21962.0000000000 219.6200000000 0.00% IT40/EUR 2020-06-19 01:12:12
  • 252 PEP 130.4500000000 2478.5500000000 0.00% PEP/USD 2020-06-19 01:12:12
  • 253 DLPH 13.2900000000 13.2900000000 0.00% DLPH/USD 2020-06-19 01:12:03
  • 254 CPRT 85.0000000000 595.0000000000 0.00% CPRT/USD 2020-06-19 01:12:03
  • 255 BSX 36.6000000000 36.6000000000 0.00% BSX/USD 2020-06-19 01:12:03
  • 256 TFX 360.6800000000 36068.0000000000 0.02% TFX/USD 2020-06-19 01:12:03
  • 257 ADNT 18.1500000000 217.8000000000 0.00% ADNT/USD 2020-06-13 00:05:15
  • 258 1211 6.6100000000 3524.6100000000 0.00% 1211/HKD 2020-06-13 00:05:15
  • 259 TEAM 172.0400000000 1376.3200000000 0.00% TEAM/USD 2020-06-13 00:05:15
  • 260 EXAS 89.9100000000 2697.3000000000 0.00% EXAS/USD 2020-06-13 00:05:15
  • 261 0522 10.2400000000 10.2400000000 0.00% 0522/HKD 2020-06-13 00:05:15
  • 262 RH 253.9000000000 11679.4000000000 0.01% RH/USD 2020-06-13 00:05:14
  • 263 FTXR 18.5300000000 277.9500000000 0.00% FTXR/USD 2020-06-13 00:05:14
  • 264 NTES 424.6000000000 2123.0000000000 0.00% NTES/USD 2020-06-13 00:05:14
  • 265 PBR 9.0300000000 641.1300000000 0.00% PBR/USD 2020-06-13 00:05:14
  • 266 JBL 34.8400000000 34.8400000000 0.00% JBL/USD 2020-06-13 00:05:13
  • 267 ISRG 584.4600000000 5844.6000000000 0.00% ISRG/USD 2020-06-13 00:05:13
  • 268 ICPT 77.7700000000 77.7700000000 0.00% ICPT/USD 2020-06-13 00:05:13
  • 269 GLPG 202.0400000000 202.0400000000 0.00% GLPG/EUR 2020-06-13 00:05:06
  • 270 ALXN 117.4800000000 117.4800000000 0.00% ALXN/USD 2020-06-13 00:05:05
  • 271 R 42.1900000000 210.9500000000 0.00% R/USD 2020-06-13 00:05:05
  • 272 NDA 61.6900000000 61.6900000000 0.00% NDA/EUR 2020-06-13 00:05:05
  • 273 SWKS 132.4200000000 264.8400000000 0.00% SWKS/USD 2020-06-13 00:05:04
  • 274 GD 162.1300000000 162.1300000000 0.00% GD/USD 2020-06-13 00:04:45
  • 275 WBA 45.2600000000 45.2600000000 0.00% WBA/USD 2020-06-10 23:56:06
  • 276 CPB 48.1700000000 1445.1000000000 0.00% CPB/USD 2020-06-10 23:56:05
  • 277 IP 38.9800000000 38.9800000000 0.00% IP/USD 2020-06-10 23:56:05
  • 278 TGT 120.6600000000 120.6600000000 0.00% TGT/USD 2020-06-10 23:55:38
  • 279 BLUE 60.2300000000 301.1500000000 0.00% BLUE/USD 2020-06-04 18:57:44
  • 280 XLV 99.2900000000 198.5800000000 0.00% XLV/USD 2020-06-04 18:57:43
  • 281 VGT 255.8200000000 255.8200000000 0.00% VGT/USD 2020-06-04 18:57:43
  • 282 AN 40.7300000000 40.7300000000 0.00% AN/USD 2020-06-04 18:57:43
  • 283 WDAY 178.6200000000 714.4800000000 0.00% WDAY/USD 2020-06-04 18:57:43
  • 284 MRK 77.2400000000 1544.8000000000 0.00% MRK/USD 2020-06-04 18:57:43
  • 285 BBY 80.0600000000 80.0600000000 0.00% BBY/USD 2020-06-04 18:57:42
  • 286 HCA 109.7300000000 109.7300000000 0.00% HCA/USD 2020-06-04 18:57:42
  • 287 COMM 10.0500000000 20.1000000000 0.00% COMM/USD 2020-06-04 18:57:41
  • 288 SMG 141.2100000000 282.4200000000 0.00% SMG/USD 2020-06-04 18:57:32
  • 289 CAG 33.6900000000 202.1400000000 0.00% CAG/USD 2020-06-04 18:57:17
  • 290 BMRN 93.2000000000 93.2000000000 0.00% BMRN/USD 2020-06-04 18:57:15
  • 291 MC 386.6900000000 580.0400000000 0.00% MC/EUR 2020-05-21 16:13:21
  • 292 AAP 139.8200000000 1118.5600000000 0.00% AAP/USD 2020-05-21 02:18:30
  • 293 STLD 25.0300000000 400.4800000000 0.00% STLD/USD 2020-05-21 02:18:30
  • 294 TRI 66.7900000000 133.5800000000 0.00% TRI/USD 2020-05-21 02:18:20
  • 295 JCP 0.1900000000 38125.0000000000 0.02% JCP/USD 2020-05-19 16:05:30