Coinzoom 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9351조(원)
  • 전체거래량(24h)
  • 1경2620조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Coinzoom 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
27.0964182635
거래량(24h) USD
1,696,561
거래량(24h) KRW
2630억5177만
거래소 홈페이지
https://www.coinzoom.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 86517.0000000000 207.6400000000 0.01% BTC/USDT 2025-12-17 14:17:42
  • 2 BTC 86512.0000000000 113210.0000000000 6.17% BTC/USD 2025-12-17 14:17:42
  • 3 DOGE 0.1308500000 244.9600000000 0.01% DOGE/USD 2025-12-17 14:14:46
  • 4 SHIB 0.0000078000 59.5400000000 0.00% SHIB/USD 2025-12-17 14:14:46
  • 5 AAVE 184.4400000000 438.9700000000 0.02% AAVE/USD 2025-12-17 14:14:46
  • 6 XRP 1.9200000000 383.3200000000 0.02% XRP/USDT 2025-12-17 14:14:46
  • 7 AVAX 12.1800000000 21.5000000000 0.00% AVAX/USD 2025-12-17 14:14:46
  • 8 XRP 1.9200000000 3585.0800000000 0.20% XRP/USD 2025-12-17 14:14:46
  • 9 ETH 2935.2000000000 56254.0000000000 3.07% ETH/USD 2025-12-17 14:14:46
  • 10 BCH 545.0200000000 14.2400000000 0.00% BCH/USD 2025-12-17 14:14:46
  • 11 USDT 0.9997000000 1367931.0000000000 74.59% USDT/USD 2025-12-17 14:14:46
  • 12 LTC 78.9700000000 8990.2700000000 0.49% LTC/USD 2025-12-17 14:14:46
  • 13 LINK 12.7700000000 782.5700000000 0.04% LINK/USD 2025-12-17 14:14:46
  • 14 XLM 0.2183400000 475.3000000000 0.03% XLM/USD 2025-12-17 14:14:46
  • 15 HBAR 0.1134000000 90.7200000000 0.00% HBAR/USD 2025-12-17 14:14:46
  • 16 ZOOM 0.0198000000 32666.0000000000 1.78% ZOOM/USD 2025-12-17 14:05:29
  • 17 ZOOM 0.0194951800 801.9700000000 0.04% ZOOM/USDT 2025-12-17 12:44:34
  • 18 PEPE 0.0000045200 1612.1600000000 0.09% PEPE/USD 2025-12-17 11:05:27
  • 19 ETH 2959.2600000000 1332.0500000000 0.07% ETH/USDT 2025-12-17 10:38:42
  • 20 DAI 0.9994000000 125.0000000000 0.01% DAI/USD 2025-12-17 10:29:30
  • 21 ALGO 0.1168400000 29.2900000000 0.00% ALGO/USD 2025-12-17 10:20:25
  • 22 BAT 0.2283000000 129.4000000000 0.01% BAT/USD 2025-12-17 10:20:24
  • 23 TRUMP 5.2800000000 52.8000000000 0.00% TRUMP/USD 2025-12-17 10:02:46
  • 24 USDC 0.9998000000 210623.0000000000 11.49% USDC/USD 2025-12-17 09:53:34
  • 25 DOT 1.9000000000 380.4000000000 0.02% DOT/USD 2025-12-17 06:36:15
  • 26 DOT 1.8900000000 0.9656430000 0.00% DOT/USDT 2025-12-17 02:51:30
  • 27 DOGE 0.1304170000 5.7400000000 0.00% DOGE/USDT 2025-12-17 02:45:30
  • 28 PAX 0.9550000000 84.6300000000 0.00% PAX/USD 2025-12-16 20:59:32
  • 29 EOS 0.1700000000 0.0510000000 0.00% EOS/USD 2025-12-16 18:51:31
  • 30 XLM 0.2148900000 4.3000000000 0.00% XLM/USDT 2025-12-16 15:32:17
  • 31 SHIB 0.0000078200 1352.4500000000 0.07% SHIB/USDT 2025-12-16 15:17:56
  • 32 HBAR 0.1131770000 56.5900000000 0.00% HBAR/USDT 2025-12-16 11:15:36
  • 33 TRUMP 5.4700000000 1.2000000000 0.00% TRUMP/USDT 2025-12-15 20:40:56
  • 34 BCH 571.2100000000 98.7900000000 0.01% BCH/USDT 2025-12-14 03:17:14
  • 35 XTZ 0.4992000000 4.9900000000 0.00% XTZ/USD 2025-12-12 21:45:39
  • 36 PAX 0.9802020000 0.9802020000 0.00% PAX/USDT 2025-12-12 12:51:24
  • 37 AAVE 198.7700000000 1.9900000000 0.00% AAVE/USDT 2025-12-11 01:08:05
  • 38 AVAX 14.2200000000 1014.3800000000 0.06% AVAX/USDT 2025-12-11 00:58:18
  • 39 ETH 2976.6300000000 3023.9600000000 0.16% ETH/BTC 2024-02-23 08:35:29
  • 40 UNI 7.3700000000 316.3000000000 0.02% UNI/USD 2024-02-23 08:35:29
  • 41 ZOOM 0.0082111200 146.1100000000 0.01% ZOOM/BTC 2024-02-23 02:55:46
  • 42 USDC 0.9955980000 34.9500000000 0.00% USDC/BTC 2024-02-23 01:18:38
  • 43 USDC 0.9941560000 48.6600000000 0.00% USDC/USDT 2024-02-22 22:01:11
  • 44 LTC 68.3000000000 10.9300000000 0.00% LTC/BTC 2024-02-21 21:22:50
  • 45 LTC 69.2500000000 983.1600000000 0.05% LTC/USDT 2024-02-21 09:46:49
  • 46 LINK 19.9700000000 619.0500000000 0.03% LINK/USDT 2024-02-20 05:23:21
  • 47 MKR 2112.6800000000 273.4200000000 0.01% MKR/USD 2024-02-18 20:10:14
  • 48 ZEC 21.0100000000 0.4202000000 0.00% ZEC/USD 2024-02-18 15:13:41
  • 49 BAT 0.2449360000 2.4500000000 0.00% BAT/BTC 2024-02-17 17:35:37
  • 50 BAT 0.2441720000 20.8000000000 0.00% BAT/USDT 2024-02-17 04:42:09
  • 51 MKR 2051.5000000000 6.1500000000 0.00% MKR/USDT 2024-02-17 03:16:14
  • 52 TUSD 0.9986000000 0.9986000000 0.00% TUSD/USD 2024-02-16 08:45:26
  • 53 ZRX 0.2177350000 1.0890000000 0.00% ZRX/BTC 2023-07-31 17:04:22
  • 54 ZRX 0.2200000000 12.2500000000 0.00% ZRX/USD 2023-07-31 11:06:41
  • 55 HBAR 0.0531880000 26.7000000000 0.00% HBAR/BTC 2023-07-31 01:00:03
  • 56 KNC 0.7950570000 1.5900000000 0.00% KNC/USDT 2023-07-29 12:26:18
  • 57 TUSD 0.9985370000 0.9985370000 0.00% TUSD/USDT 2023-07-28 13:45:44
  • 58 PAX 0.7658040000 39.6500000000 0.00% PAX/BTC 2023-07-28 11:48:52
  • 59 YFI 6905.5000000000 600.7800000000 0.03% YFI/USD 2023-07-28 05:53:12
  • 60 ZRX 0.2086460000 6.2600000000 0.00% ZRX/USDT 2023-07-27 23:06:18
  • 61 UNI 5.9000000000 148.8100000000 0.01% UNI/BTC 2023-07-27 22:30:48
  • 62 EOS 0.7424250000 30.0100000000 0.00% EOS/BTC 2023-07-27 19:02:25
  • 63 TUSD 0.9933240000 2.6500000000 0.00% TUSD/BTC 2023-07-25 09:37:40
  • 64 USG 2775.5000000000 166.5300000000 0.01% USG/USD 2023-07-25 05:36:45
  • 65 USG 1.1100000000 0.0666020000 0.00% USG/USDT 2023-07-24 05:55:13
  • 66 EOS 0.7896120000 11.8100000000 0.00% EOS/USDT 2023-07-15 21:06:18
  • 67 KNC 0.7300000000 0.7300000000 0.00% KNC/USD 2023-07-15 16:15:23
  • 68 ZEC 150.5600000000 250.9500000000 0.01% ZEC/USDT 2023-07-14 08:54:37
  • 69 UNI 5.4000000000 91.8400000000 0.01% UNI/USDT 2023-07-01 21:44:18
  • 70 BCH 231.1200000000 635.5900000000 0.03% BCH/BTC 2023-06-28 04:29:10
  • 71 DAI 0.8733290000 0.8733290000 0.00% DAI/BTC 2023-06-14 03:06:27
  • 72 YFI 6479.4700000000 0.6479470000 0.00% YFI/BTC 2023-06-03 01:51:35
  • 73 YFI 6480.7800000000 0.6480780000 0.00% YFI/USDT 2023-06-03 01:41:32
  • 74 DASH 45.0800000000 100.1400000000 0.01% DASH/USD 2022-12-04 05:46:17
  • 75 OMG 1.2200000000 1.2200000000 0.00% OMG/USD 2022-12-02 03:28:52
  • 76 DAI 0.9979220000 0.9979220000 0.00% DAI/USDT 2022-12-01 02:40:06
  • 77 ALGO 0.2405680000 48.1100000000 0.00% ALGO/USDT 2022-11-28 09:41:23
  • 78 OMG 1.1900000000 83.2300000000 0.00% OMG/USDT 2022-11-16 11:27:48
  • 79 XLM 0.1116080000 781.2500000000 0.04% XLM/BTC 2022-10-28 23:10:54
  • 80 ALGO 0.3361940000 1346.4600000000 0.07% ALGO/BTC 2022-10-27 22:20:14
  • 81 LINK 7.7500000000 61.9800000000 0.00% LINK/BTC 2022-09-10 14:30:55
  • 82 MKR 988.3900000000 395.3600000000 0.02% MKR/BTC 2022-07-07 14:10:58
  • 83 OMG 1.9500000000 6.1000000000 0.00% OMG/BTC 2022-06-22 01:30:40
  • 84 ZEC 87.5400000000 0.0000000000 0.00% ZEC/BTC 2022-05-19 04:07:45
  • 85 KNC 1.3100000000 0.0000000000 0.00% KNC/BTC 2022-05-19 04:07:45
  • 86 USG 1712.8300000000 0.0000000000 0.00% USG/BTC 2022-05-19 04:07:45
  • 87 DASH 90.3300000000 0.0000000000 0.00% DASH/USDT 2022-05-19 04:07:44
  • 88 DASH 85.2800000000 0.0000000000 0.00% DASH/BTC 2022-05-19 04:07:44
  • 89 WBTC 36500.0000000000 3.9800000000 0.00% WBTC/USD 2022-02-04 01:49:58
  • 90 WBTC 37756.0000000000 0.0000000000 0.00% WBTC/BTC 2022-01-29 18:14:32
  • 91 WBTC 47997.0000000000 0.0000000000 0.00% WBTC/USDT 2022-01-29 18:14:30
  • 92 MFT 0.0106000000 17859.4600000000 0.97% MFT/USD 2021-09-22 17:57:24
  • 93 MFT 0.0105956400 1866.5800000000 0.10% MFT/BTC 2021-09-22 17:57:23
  • 94 MFT 0.0106081500 750.1600000000 0.04% MFT/USDT 2021-09-22 17:15:47