Coinzoom 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3375조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.1% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

Coinzoom 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
5.5399104828
거래량(24h) USD
370,382
거래량(24h) KRW
5억0331만
거래소 홈페이지
www.coinzoom.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 2976.6300000000 3023.9600000000 0.33% ETH/BTC 2024-02-23 08:35:29
  • 2 BTC 51311.0000000000 1741.5400000000 0.19% BTC/USDT 2024-02-23 08:35:29
  • 3 ETH 2976.2700000000 474114.0000000000 51.51% ETH/USDT 2024-02-23 08:35:29
  • 4 UNI 7.3700000000 316.3000000000 0.03% UNI/USD 2024-02-23 08:35:29
  • 5 ZOOM 0.0084000000 16966.3600000000 1.84% ZOOM/USD 2024-02-23 08:35:29
  • 6 ETH 2976.3400000000 50811.0000000000 5.52% ETH/USD 2024-02-23 08:35:28
  • 7 BCH 260.1600000000 107.3000000000 0.01% BCH/USD 2024-02-23 08:35:28
  • 8 USDT 0.9992000000 249385.0000000000 27.09% USDT/USD 2024-02-23 08:35:28
  • 9 LTC 68.8700000000 3914.2600000000 0.43% LTC/USD 2024-02-23 08:35:28
  • 10 USDC 1.0000000000 5448.1300000000 0.59% USDC/USD 2024-02-23 08:35:28
  • 11 XLM 0.1152700000 347.8400000000 0.04% XLM/USD 2024-02-23 08:35:28
  • 12 HBAR 0.1178000000 6417.0500000000 0.70% HBAR/USD 2024-02-23 08:35:28
  • 13 BTC 51270.0000000000 79612.0000000000 8.65% BTC/USD 2024-02-23 08:14:35
  • 14 ZOOM 0.0083928700 10.5200000000 0.00% ZOOM/USDT 2024-02-23 04:27:58
  • 15 ZOOM 0.0082111200 146.1100000000 0.02% ZOOM/BTC 2024-02-23 02:55:46
  • 16 USDC 0.9955980000 34.9500000000 0.00% USDC/BTC 2024-02-23 01:18:38
  • 17 USDC 0.9941560000 48.6600000000 0.01% USDC/USDT 2024-02-22 22:01:11
  • 18 HBAR 0.1008650000 319.0300000000 0.03% HBAR/USDT 2024-02-22 13:54:14
  • 19 LINK 18.0600000000 73.5200000000 0.01% LINK/USD 2024-02-22 03:26:21
  • 20 LTC 68.3000000000 10.9300000000 0.00% LTC/BTC 2024-02-21 21:22:50
  • 21 EOS 0.7585000000 9.5000000000 0.00% EOS/USD 2024-02-21 20:01:03
  • 22 LTC 69.2500000000 983.1600000000 0.11% LTC/USDT 2024-02-21 09:46:49
  • 23 BCH 265.1900000000 2.9700000000 0.00% BCH/USDT 2024-02-21 08:06:34
  • 24 LINK 19.9700000000 619.0500000000 0.07% LINK/USDT 2024-02-20 05:23:21
  • 25 DAI 0.9986000000 1.9600000000 0.00% DAI/USD 2024-02-19 03:14:52
  • 26 MKR 2112.6800000000 273.4200000000 0.03% MKR/USD 2024-02-18 20:10:14
  • 27 ZEC 21.0100000000 0.4202000000 0.00% ZEC/USD 2024-02-18 15:13:41
  • 28 XLM 0.1138790000 113.8800000000 0.01% XLM/USDT 2024-02-18 05:00:05
  • 29 BAT 0.2449360000 2.4500000000 0.00% BAT/BTC 2024-02-17 17:35:37
  • 30 BAT 0.2441720000 20.8000000000 0.00% BAT/USDT 2024-02-17 04:42:09
  • 31 MKR 2051.5000000000 6.1500000000 0.00% MKR/USDT 2024-02-17 03:16:14
  • 32 TUSD 0.9986000000 0.9986000000 0.00% TUSD/USD 2024-02-16 08:45:26
  • 33 BAT 0.2083200000 20.2500000000 0.00% BAT/USD 2023-07-31 18:01:02
  • 34 ZRX 0.2177350000 1.0890000000 0.00% ZRX/BTC 2023-07-31 17:04:22
  • 35 ZRX 0.2200000000 12.2500000000 0.00% ZRX/USD 2023-07-31 11:06:41
  • 36 HBAR 0.0531880000 26.7000000000 0.00% HBAR/BTC 2023-07-31 01:00:03
  • 37 KNC 0.7950570000 1.5900000000 0.00% KNC/USDT 2023-07-29 12:26:18
  • 38 PAX 1.0200000000 1.0200000000 0.00% PAX/USD 2023-07-29 09:05:53
  • 39 PAX 0.9995810000 36.7500000000 0.00% PAX/USDT 2023-07-28 14:20:53
  • 40 TUSD 0.9985370000 0.9985370000 0.00% TUSD/USDT 2023-07-28 13:45:44
  • 41 PAX 0.7658040000 39.6500000000 0.00% PAX/BTC 2023-07-28 11:48:52
  • 42 YFI 6905.5000000000 600.7800000000 0.07% YFI/USD 2023-07-28 05:53:12
  • 43 ZRX 0.2086460000 6.2600000000 0.00% ZRX/USDT 2023-07-27 23:06:18
  • 44 UNI 5.9000000000 148.8100000000 0.02% UNI/BTC 2023-07-27 22:30:48
  • 45 EOS 0.7424250000 30.0100000000 0.00% EOS/BTC 2023-07-27 19:02:25
  • 46 TUSD 0.9933240000 2.6500000000 0.00% TUSD/BTC 2023-07-25 09:37:40
  • 47 USG 2775.5000000000 166.5300000000 0.02% USG/USD 2023-07-25 05:36:45
  • 48 USG 1.1100000000 0.0666020000 0.00% USG/USDT 2023-07-24 05:55:13
  • 49 EOS 0.7896120000 11.8100000000 0.00% EOS/USDT 2023-07-15 21:06:18
  • 50 KNC 0.7300000000 0.7300000000 0.00% KNC/USD 2023-07-15 16:15:23
  • 51 ZEC 150.5600000000 250.9500000000 0.03% ZEC/USDT 2023-07-14 08:54:37
  • 52 UNI 5.4000000000 91.8400000000 0.01% UNI/USDT 2023-07-01 21:44:18
  • 53 BCH 231.1200000000 635.5900000000 0.07% BCH/BTC 2023-06-28 04:29:10
  • 54 DAI 0.8733290000 0.8733290000 0.00% DAI/BTC 2023-06-14 03:06:27
  • 55 YFI 6479.4700000000 0.6479470000 0.00% YFI/BTC 2023-06-03 01:51:35
  • 56 YFI 6480.7800000000 0.6480780000 0.00% YFI/USDT 2023-06-03 01:41:32
  • 57 ALGO 0.2376600000 240.6100000000 0.03% ALGO/USD 2022-12-04 09:26:22
  • 58 DASH 45.0800000000 100.1400000000 0.01% DASH/USD 2022-12-04 05:46:17
  • 59 OMG 1.2200000000 1.2200000000 0.00% OMG/USD 2022-12-02 03:28:52
  • 60 DAI 0.9979220000 0.9979220000 0.00% DAI/USDT 2022-12-01 02:40:06
  • 61 ALGO 0.2405680000 48.1100000000 0.01% ALGO/USDT 2022-11-28 09:41:23
  • 62 OMG 1.1900000000 83.2300000000 0.01% OMG/USDT 2022-11-16 11:27:48
  • 63 XLM 0.1116080000 781.2500000000 0.08% XLM/BTC 2022-10-28 23:10:54
  • 64 ALGO 0.3361940000 1346.4600000000 0.15% ALGO/BTC 2022-10-27 22:20:14
  • 65 LINK 7.7500000000 61.9800000000 0.01% LINK/BTC 2022-09-10 14:30:55
  • 66 MKR 988.3900000000 395.3600000000 0.04% MKR/BTC 2022-07-07 14:10:58
  • 67 OMG 1.9500000000 6.1000000000 0.00% OMG/BTC 2022-06-22 01:30:40
  • 68 ZEC 87.5400000000 0.0000000000 0.00% ZEC/BTC 2022-05-19 04:07:45
  • 69 KNC 1.3100000000 0.0000000000 0.00% KNC/BTC 2022-05-19 04:07:45
  • 70 USG 1712.8300000000 0.0000000000 0.00% USG/BTC 2022-05-19 04:07:45
  • 71 DASH 90.3300000000 0.0000000000 0.00% DASH/USDT 2022-05-19 04:07:44
  • 72 DASH 85.2800000000 0.0000000000 0.00% DASH/BTC 2022-05-19 04:07:44
  • 73 WBTC 36500.0000000000 3.9800000000 0.00% WBTC/USD 2022-02-04 01:49:58
  • 74 WBTC 37756.0000000000 0.0000000000 0.00% WBTC/BTC 2022-01-29 18:14:32
  • 75 WBTC 47997.0000000000 0.0000000000 0.00% WBTC/USDT 2022-01-29 18:14:30
  • 76 MFT 0.0106000000 17859.4600000000 1.94% MFT/USD 2021-09-22 17:57:24
  • 77 MFT 0.0105956400 1866.5800000000 0.20% MFT/BTC 2021-09-22 17:57:23
  • 78 MFT 0.0106081500 750.1600000000 0.08% MFT/USDT 2021-09-22 17:15:47