CoinW 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3295조(원)
  • 전체거래량(24h)
  • 102조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.0% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

CoinW 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
7833.1415735520
거래량(24h) USD
5억2370만
거래량(24h) KRW
7146억2039만
거래소 홈페이지
https://www.coinw.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CFX 0.1854550000 57174.0000000000 0.01% CFX/USDT 2023-07-23 22:46:00
  • 2 APT 7.5900000000 501333.0000000000 0.10% APT/USDT 2023-07-23 22:45:59
  • 3 AGIX 0.2319990000 278875.0000000000 0.06% AGIX/USDT 2023-07-23 22:45:59
  • 4 ZED 0.0179754400 298507.0000000000 0.06% ZED/USDT 2023-07-23 22:45:59
  • 5 MAGIC 0.7600610000 73448.0000000000 0.02% MAGIC/USDT 2023-07-23 22:45:58
  • 6 THETA 0.8147850000 548710.0000000000 0.11% THETA/USDT 2023-07-23 22:45:57
  • 7 ALPHA 0.1046080000 174233.0000000000 0.04% ALPHA/USDT 2023-07-23 22:45:56
  • 8 FET 0.2214380000 366641.0000000000 0.08% FET/USDT 2023-07-23 22:45:56
  • 9 IMX 0.7469700000 204585.0000000000 0.04% IMX/USDT 2023-07-23 22:45:56
  • 10 RON 0.6929150000 372983.0000000000 0.08% RON/USDT 2023-07-23 22:45:56
  • 11 TRX 0.0832970000 1520238.0000000000 0.31% TRX/USDT 2023-07-23 22:45:56
  • 12 ATOM 9.2700000000 1133106.0000000000 0.23% ATOM/USDT 2023-07-23 22:45:56
  • 13 PAXG 1927.3700000000 385284.0000000000 0.08% PAXG/USDT 2023-07-23 22:45:56
  • 14 XLM 0.1549120000 1796186.0000000000 0.37% XLM/USDT 2023-07-23 22:45:56
  • 15 BCH 247.2200000000 3465389.0000000000 0.72% BCH/USDT 2023-07-23 22:45:56
  • 16 ZEC 31.5800000000 492187.0000000000 0.10% ZEC/USDT 2023-07-23 22:45:56
  • 17 LUNA 0.6602530000 1601151.0000000000 0.33% LUNA/USDT 2023-07-23 22:45:56
  • 18 VPAD 0.0367829400 370508.0000000000 0.08% VPAD/USDT 2023-07-23 22:45:56
  • 19 ONG 0.2473900000 387456.0000000000 0.08% ONG/USDT 2023-07-23 22:45:56
  • 20 QTUM 2.7400000000 5877142.0000000000 1.21% QTUM/USDT 2023-07-23 22:45:56
  • 21 OCEAN 0.3660330000 481402.0000000000 0.10% OCEAN/USDT 2023-07-23 22:45:55
  • 22 LRC 0.2259880000 323711.0000000000 0.07% LRC/USDT 2023-07-23 22:45:55
  • 23 ANKR 0.0267241400 1889615.0000000000 0.39% ANKR/USDT 2023-07-23 22:45:55
  • 24 CAKE 1.5300000000 181477.0000000000 0.04% CAKE/USDT 2023-07-23 22:45:55
  • 25 ANT 4.1400000000 53640.0000000000 0.01% ANT/USDT 2023-07-23 22:45:55
  • 26 ACA 0.0694760000 315619.0000000000 0.07% ACA/USDT 2023-07-23 22:45:55
  • 27 CELR 0.0153212200 136593.0000000000 0.03% CELR/USDT 2023-07-23 22:45:55
  • 28 BADGER 2.1400000000 369518.0000000000 0.08% BADGER/USD… 2023-07-23 22:45:55
  • 29 WING 4.7000000000 372646.0000000000 0.08% WING/USDT 2023-07-23 22:45:55
  • 30 IOST 0.0090741300 291260.0000000000 0.06% IOST/USDT 2023-07-23 22:45:55
  • 31 DOCK 0.0162563000 8016.4900000000 0.00% DOCK/USDT 2023-07-23 22:45:55
  • 32 SC 0.0034552800 376542.0000000000 0.08% SC/USDT 2023-07-23 22:45:55
  • 33 ACH 0.0178964300 75810.0000000000 0.02% ACH/USDT 2023-07-23 22:45:55
  • 34 BNX 0.2533200000 91574.0000000000 0.02% BNX/USDT 2023-07-23 22:45:55
  • 35 BTC 29882.0000000000 281402309.0000000000 58.07% BTC/USDT 2023-07-23 22:45:55
  • 36 ICP 4.2600000000 1772131.0000000000 0.37% ICP/USDT 2023-07-23 22:45:55
  • 37 ETH 1872.8200000000 61993721.0000000000 12.79% ETH/USDT 2023-07-23 22:45:55
  • 38 SAND 0.4536160000 4140081.0000000000 0.85% SAND/USDT 2023-07-23 22:45:55
  • 39 AXS 6.3800000000 1484905.0000000000 0.31% AXS/USDT 2023-07-23 22:45:55
  • 40 DOT 5.3800000000 8108024.0000000000 1.67% DOT/USDT 2023-07-23 22:45:55
  • 41 AVAX 13.5300000000 1271032.0000000000 0.26% AVAX/USDT 2023-07-23 22:45:55
  • 42 XMR 164.4000000000 668609.0000000000 0.14% XMR/USDT 2023-07-23 22:45:55
  • 43 ETC 18.6200000000 431535.0000000000 0.09% ETC/USDT 2023-07-23 22:45:55
  • 44 VET 0.0196035700 2302041.0000000000 0.48% VET/USDT 2023-07-23 22:45:55
  • 45 DOGE 0.0719890000 3474530.0000000000 0.72% DOGE/USDT 2023-07-23 22:45:55
  • 46 DYDX 2.1600000000 830978.0000000000 0.17% DYDX/USDT 2023-07-23 22:45:55
  • 47 SNX 2.8700000000 593200.0000000000 0.12% SNX/USDT 2023-07-23 22:45:55
  • 48 CRV 0.7534600000 138930.0000000000 0.03% CRV/USDT 2023-07-23 22:45:55
  • 49 MANA 0.4020320000 765098.0000000000 0.16% MANA/USDT 2023-07-23 22:45:55
  • 50 NEO 9.0800000000 143706.0000000000 0.03% NEO/USDT 2023-07-23 22:45:55
  • 51 GAL 1.2700000000 265141.0000000000 0.05% GAL/USDT 2023-07-23 22:45:55
  • 52 SUSHI 0.7027560000 335124.0000000000 0.07% SUSHI/USDT 2023-07-23 22:45:55
  • 53 AAVE 72.1800000000 131557.0000000000 0.03% AAVE/USDT 2023-07-23 22:45:55
  • 54 ENJ 0.3145250000 431508.0000000000 0.09% ENJ/USDT 2023-07-23 22:45:55
  • 55 STX 0.6204500000 40609.0000000000 0.01% STX/USDT 2023-07-23 22:45:55
  • 56 SUN 0.0059324700 75898.0000000000 0.02% SUN/USDT 2023-07-23 22:45:55
  • 57 1INCH 0.3260260000 804581.0000000000 0.17% 1INCH/USDT 2023-07-23 22:45:55
  • 58 PEOPLE 0.0132610600 123542.0000000000 0.03% PEOPLE/USD… 2023-07-23 22:45:55
  • 59 YFII 771.8100000000 24124.0000000000 0.00% YFII/USDT 2023-07-23 22:45:55
  • 60 INJ 8.6200000000 1280009.0000000000 0.26% INJ/USDT 2023-07-23 22:45:55
  • 61 GRT 0.1171690000 467816.0000000000 0.10% GRT/USDT 2023-07-23 22:45:55
  • 62 API3 1.0320000000 55456.0000000000 0.01% API3/USDT 2023-07-23 22:45:55
  • 63 MBOX 0.2815720000 20305.0000000000 0.00% MBOX/USDT 2023-07-23 22:45:55
  • 64 KSM 23.3000000000 164671.0000000000 0.03% KSM/USDT 2023-07-23 22:45:55
  • 65 UMA 1.6200000000 74262.0000000000 0.02% UMA/USDT 2023-07-23 22:45:55
  • 66 ZRX 0.2122970000 61866.0000000000 0.01% ZRX/USDT 2023-07-23 22:45:55
  • 67 ELF 0.2842130000 19912.9700000000 0.00% ELF/USDT 2023-07-23 22:45:55
  • 68 BAL 4.5700000000 63807.0000000000 0.01% BAL/USDT 2023-07-23 22:45:55
  • 69 OM 0.0238319000 455557.0000000000 0.09% OM/USDT 2023-07-23 22:45:55
  • 70 CVP 0.3261260000 302021.0000000000 0.06% CVP/USDT 2023-07-23 22:45:55
  • 71 GHST 0.9816780000 23339.0000000000 0.00% GHST/USDT 2023-07-23 22:45:55
  • 72 YGG 0.1567130000 138987.0000000000 0.03% YGG/USDT 2023-07-23 22:45:55
  • 73 MLN 17.1500000000 3024.6400000000 0.00% MLN/USDT 2023-07-23 22:45:55
  • 74 SOL 24.5800000000 6709982.0000000000 1.38% SOL/USDT 2023-07-23 22:45:55
  • 75 XRP 0.7385190000 24203753.0000000000 4.99% XRP/USDT 2023-07-23 22:45:55
  • 76 LTC 92.2400000000 6077273.0000000000 1.25% LTC/USDT 2023-07-23 22:45:55
  • 77 MATIC 0.7484000000 3841534.0000000000 0.79% MATIC/USDT 2023-07-23 22:45:55
  • 78 ADA 0.3154380000 3468621.0000000000 0.72% ADA/USDT 2023-07-23 22:45:55
  • 79 UNI 6.0900000000 5240971.0000000000 1.08% UNI/USDT 2023-07-23 22:45:55
  • 80 COMP 71.3100000000 3076457.0000000000 0.63% COMP/USDT 2023-07-23 22:45:55
  • 81 EOS 0.7753620000 2022041.0000000000 0.42% EOS/USDT 2023-07-23 22:45:55
  • 82 LINK 8.0100000000 5216174.0000000000 1.08% LINK/USDT 2023-07-23 22:45:55
  • 83 ENS 9.5200000000 219831.0000000000 0.05% ENS/USDT 2023-07-23 22:45:55
  • 84 FIL 4.5900000000 1920545.0000000000 0.40% FIL/USDT 2023-07-23 22:44:54
  • 85 ALGO 0.1149050000 608817.0000000000 0.13% ALGO/USDT 2023-07-23 22:44:54
  • 86 AKRO 0.0047502100 282486.0000000000 0.06% AKRO/USDT 2023-07-23 22:44:54
  • 87 USDC 1.0010000000 269921.0000000000 0.06% USDC/USDT 2023-07-23 22:44:54
  • 88 AUDIO 0.1860080000 145486.0000000000 0.03% AUDIO/USDT 2023-07-23 22:44:54
  • 89 ASTR 0.0446719400 197840.0000000000 0.04% ASTR/USDT 2023-07-23 22:44:54
  • 90 T 0.0242310500 130884.0000000000 0.03% T/USDT 2023-07-23 22:44:54
  • 91 RNDR 1.8500000000 292769.0000000000 0.06% RNDR/USDT 2023-07-23 22:44:54
  • 92 REN 0.0707870000 229162.0000000000 0.05% REN/USDT 2023-07-23 22:44:54
  • 93 NMR 13.1000000000 63236.0000000000 0.01% NMR/USDT 2023-07-23 22:44:54
  • 94 ETH3S 0.0004955300 378120.0000000000 0.08% ETH3S/USDT 2023-07-23 22:44:54
  • 95 BNB 242.2300000000 3207973.0000000000 0.66% BNB/USDT 2023-07-23 22:44:54
  • 96 ETH 1873.7500000000 1204481.0000000000 0.25% ETH/BTC 2023-07-23 22:44:18
  • 97 NEAR 1.4500000000 1857355.0000000000 0.38% NEAR/USDT 2023-07-23 22:44:12
  • 98 CHZ 0.0794930000 864311.0000000000 0.18% CHZ/USDT 2023-07-23 22:44:12
  • 99 APE 2.1000000000 588961.0000000000 0.12% APE/USDT 2023-07-23 22:44:12
  • 100 OP 1.5600000000 887933.0000000000 0.18% OP/USDT 2023-07-23 22:44:12
  • 101 ZIL 0.0221785900 834870.0000000000 0.17% ZIL/USDT 2023-07-14 22:23:55
  • 102 OMG 0.6771300000 714953.0000000000 0.15% OMG/USDT 2023-07-14 22:23:55
  • 103 GMT 0.2400140000 1606133.0000000000 0.33% GMT/USDT 2023-07-14 22:23:55
  • 104 ALICE 1.0970000000 353563.0000000000 0.07% ALICE/USDT 2023-07-14 22:23:55
  • 105 SHIB 0.0000080000 1407492.0000000000 0.29% SHIB/USDT 2023-07-14 22:23:55
  • 106 BSV 39.2300000000 1507311.0000000000 0.31% BSV/USDT 2023-07-14 22:23:54
  • 107 YFI 7247.2700000000 576481.0000000000 0.12% YFI/USDT 2023-07-14 22:23:54
  • 108 DASH 35.4900000000 468177.0000000000 0.10% DASH/USDT 2023-07-14 22:23:54
  • 109 KNC 0.6590710000 394935.0000000000 0.08% KNC/USDT 2023-07-14 22:23:54
  • 110 FTM 0.2982740000 2054294.0000000000 0.42% FTM/USDT 2023-07-14 22:23:54
  • 111 XVS 4.8600000000 25995.0000000000 0.01% XVS/USDT 2023-07-14 22:23:54
  • 112 RDNT 0.2710250000 315317.0000000000 0.07% RDNT/USDT 2023-07-07 22:01:36
  • 113 ARB 1.1000000000 260488.0000000000 0.05% ARB/USDT 2023-07-07 22:01:36
  • 114 ID 0.2665660000 34118.0000000000 0.01% ID/USDT 2023-07-07 22:01:36
  • 115 PORTO 1.9200000000 138958.0000000000 0.03% PORTO/USDT 2023-07-07 22:01:35
  • 116 DAI 1.0020000000 162990.0000000000 0.03% DAI/USDT 2023-07-07 22:01:34
  • 117 SLP 0.0016334700 94426.0000000000 0.02% SLP/USDT 2023-07-07 22:01:33
  • 118 CVX 4.0100000000 205125.0000000000 0.04% CVX/USDT 2023-07-07 22:01:33
  • 119 CTXC 0.1517320000 76001.0000000000 0.02% CTXC/USDT 2023-07-07 22:01:33
  • 120 PERP 0.5071760000 49509.0000000000 0.01% PERP/USDT 2023-07-07 22:01:33
  • 121 OXT 0.0515090000 71750.0000000000 0.01% OXT/USDT 2023-07-07 22:01:33
  • 122 DF 0.0410871900 77221.0000000000 0.02% DF/USDT 2023-07-07 22:01:33
  • 123 VTHO 0.0012115700 60263.0000000000 0.01% VTHO/USDT 2023-07-07 22:01:33
  • 124 PHA 0.1023770000 47181.0000000000 0.01% PHA/USDT 2023-07-07 22:01:33
  • 125 DCR 16.1000000000 20026.0000000000 0.00% DCR/USDT 2023-07-07 22:01:33
  • 126 JST 0.0224686800 37928.0000000000 0.01% JST/USDT 2023-07-07 22:01:33
  • 127 ZCX 0.0633440000 13931.3700000000 0.00% ZCX/USDT 2023-07-07 21:57:16