코인원 (Coinone) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.3% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

코인원 (Coinone) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1001.2998246847
거래량(24h) USD
6694만
거래량(24h) KRW
0
거래소 홈페이지
https://coinone.co.kr/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ONDO 0.5785900000 1504037.0000000000 0.84% ONDO/KRW 2024-03-14 22:21:50
  • 2 PYTH 0.9207420000 164256.0000000000 0.09% PYTH/KRW 2024-03-14 22:21:50
  • 3 TIDE 0.0018771000 83621.0000000000 0.05% TIDE/KRW 2024-03-14 22:21:49
  • 4 MEME 0.0532510000 365135.0000000000 0.20% MEME/KRW 2024-03-14 22:21:49
  • 5 KAS 0.1562610000 643007.0000000000 0.36% KAS/KRW 2024-03-14 22:21:49
  • 6 CLBK 0.0028872700 5130.9600000000 0.00% CLBK/KRW 2024-03-14 22:21:48
  • 7 THN 0.0090861700 2789669.0000000000 1.56% THN/KRW 2024-03-14 22:21:48
  • 8 GALA 0.0740990000 121200.0000000000 0.07% GALA/KRW 2024-03-14 22:21:47
  • 9 WEMIX 3.1100000000 18747225.0000000000 10.47% WEMIX/KRW 2024-03-14 22:21:47
  • 10 XEC 0.0000705500 117027.0000000000 0.07% XEC/KRW 2024-03-14 22:21:46
  • 11 DOGE 0.2000630000 7874233.0000000000 4.40% DOGE/KRW 2024-03-14 22:21:46
  • 12 SOL 182.4800000000 12151678.0000000000 6.79% SOL/KRW 2024-03-14 22:21:46
  • 13 IDV 0.0085329700 315365.0000000000 0.18% IDV/KRW 2024-03-14 22:21:46
  • 14 OGN 0.2567470000 269611.0000000000 0.15% OGN/KRW 2024-03-14 22:21:45
  • 15 MNR 0.0005278200 94380.0000000000 0.05% MNR/KRW 2024-03-14 22:21:45
  • 16 MAP 0.0438091400 189424.0000000000 0.11% MAP/KRW 2024-03-14 22:21:45
  • 17 KAVA 1.1700000000 5336.0100000000 0.00% KAVA/KRW 2024-03-14 22:21:45
  • 18 DVI 0.0439531300 12225.5600000000 0.01% DVI/KRW 2024-03-14 22:21:45
  • 19 ADA 0.8373830000 3294296.0000000000 1.84% ADA/KRW 2024-03-14 22:21:45
  • 20 LINK 22.8700000000 951305.0000000000 0.53% LINK/KRW 2024-03-14 22:21:45
  • 21 KSP 0.3434410000 92917.0000000000 0.05% KSP/KRW 2024-03-14 22:21:45
  • 22 AVAX 59.5600000000 371011.0000000000 0.21% AVAX/KRW 2024-03-14 22:21:45
  • 23 DOT 12.2800000000 1572479.0000000000 0.88% DOT/KRW 2024-03-14 22:21:45
  • 24 ORC 0.0183314800 66881.0000000000 0.04% ORC/KRW 2024-03-14 22:21:45
  • 25 KLAY 0.3243440000 4387992.0000000000 2.45% KLAY/KRW 2024-03-14 22:21:45
  • 26 MVC 0.0047969500 13385.8700000000 0.01% MVC/KRW 2024-03-14 22:21:45
  • 27 QTCON 0.0025386700 2129.7600000000 0.00% QTCON/KRW 2024-03-14 22:21:45
  • 28 이더리움 4219.6300000000 16024169.0000000000 8.95% ETH/KRW 2024-03-14 22:20:48
  • 29 MATIC 1.3200000000 365498.0000000000 0.20% MATIC/KRW 2024-03-14 22:20:47
  • 30 PROM 14.9300000000 48597.0000000000 0.03% PROM/KRW 2024-03-14 22:20:47
  • 31 리플 0.7320140000 18342801.0000000000 10.25% XRP/KRW 2024-03-14 22:20:47
  • 32 비트코인캐시 480.3800000000 1631627.0000000000 0.91% BCH/KRW 2024-03-14 22:20:47
  • 33 비트코인 77891.0000000000 33389436.0000000000 18.65% BTC/KRW 2024-03-14 22:20:47
  • 34 온톨로지 0.4253730000 6801.3700000000 0.00% ONT/KRW 2024-03-14 22:20:47
  • 35 코스모스 14.6700000000 244631.0000000000 0.14% ATOM/KRW 2024-03-14 22:20:47
  • 36 스텔라루멘 0.1565410000 159059.0000000000 0.09% XLM/KRW 2024-03-14 22:20:47
  • 37 질리카 0.0428782200 72532.0000000000 0.04% ZIL/KRW 2024-03-14 22:20:47
  • 38 제로엑스 1.3200000000 124735.0000000000 0.07% ZRX/KRW 2024-03-14 22:20:47
  • 39 이오스 1.2600000000 555920.0000000000 0.31% EOS/KRW 2024-03-14 22:20:47
  • 40 이더리움클래식 38.3400000000 2365252.0000000000 1.32% ETC/KRW 2024-03-14 22:20:47
  • 41 PIB 0.0007574700 151311.0000000000 0.08% PIB/KRW 2024-03-14 22:20:46
  • 42 트론 0.1394920000 1930876.0000000000 1.08% TRX/KRW 2024-03-14 22:20:46
  • 43 비트코인골드 53.1500000000 89422.0000000000 0.05% BTG/KRW 2024-03-14 22:20:46
  • 44 NEO 18.7800000000 60339.0000000000 0.03% NEO/KRW 2024-03-14 22:20:46
  • 45 JTO 3.1900000000 86185.0000000000 0.05% JTO/KRW 2024-03-14 22:18:04
  • 46 WE 1.0610000000 2293484.0000000000 1.28% WE/KRW 2024-03-14 22:18:02
  • 47 LZM 0.0538430000 7221.1300000000 0.00% LZM/KRW 2024-03-14 22:18:01
  • 48 FRONT 1.2300000000 15912.0700000000 0.01% FRONT/KRW 2024-03-14 22:18:00
  • 49 WIKEN 0.0174296900 3754.3900000000 0.00% WIKEN/KRW 2024-03-14 22:18:00
  • 50 HIBS 0.0001599000 3276.8500000000 0.00% HIBS/KRW 2024-03-14 22:18:00
  • 51 DRC 0.0007315200 10135.7100000000 0.01% DRC/KRW 2024-03-14 22:18:00
  • 52 ABL 0.0024269100 874739.0000000000 0.49% ABL/KRW 2024-03-14 22:17:58
  • 53 아이오타 0.4246150000 113186.0000000000 0.06% IOTA/KRW 2024-03-14 22:17:58
  • 54 비트코인에스브이 120.1700000000 107935.0000000000 0.06% BSV/KRW 2024-03-14 22:17:58
  • 55 MLK 0.4909110000 15933.6400000000 0.01% MLK/KRW 2024-03-14 22:14:43
  • 56 ACH 0.0430437500 66432.0000000000 0.04% ACH/KRW 2024-03-14 22:14:43
  • 57 INJ 50.7700000000 18525.3900000000 0.01% INJ/KRW 2024-03-14 22:14:42
  • 58 CTSI 0.4048230000 4686.6900000000 0.00% CTSI/KRW 2024-03-14 22:14:42
  • 59 IOTX 0.0855570000 35584.0000000000 0.02% IOTX/KRW 2024-03-14 22:14:41
  • 60 Ankr Network 0.0594110000 10369.6800000000 0.01% ANKR/KRW 2024-03-14 22:14:40
  • 61 AMO Coin 0.0010812400 2804.3400000000 0.00% AMO/KRW 2024-03-14 22:14:40
  • 62 퀀텀 5.6100000000 113651.0000000000 0.06% QTUM/KRW 2024-03-14 22:14:40
  • 63 FLOW 1.6400000000 26908.0000000000 0.02% FLOW/KRW 2024-03-14 22:11:51
  • 64 BAAS 0.0009327300 14289.0200000000 0.01% BAAS/KRW 2024-03-14 22:11:49
  • 65 STPT 0.0887270000 7146.6200000000 0.00% STPT/KRW 2024-03-14 22:11:49
  • 66 테조스 1.5900000000 45269.0000000000 0.03% XTZ/KRW 2024-03-14 22:11:47
  • 67 SPA 0.0205215600 1030.8400000000 0.00% SPA/KRW 2024-03-14 22:08:03
  • 68 CKB 0.0219462500 36632.0000000000 0.02% CKB/KRW 2024-03-14 22:08:01
  • 69 NEST 0.0054941400 1668.9700000000 0.00% NEST/KRW 2024-03-14 22:08:01
  • 70 ZETA 2.3900000000 55385.0000000000 0.03% ZETA/KRW 2024-03-14 22:04:26
  • 71 VOLT 0.0000008336 49876.0000000000 0.03% VOLT/KRW 2024-03-14 22:04:24
  • 72 1INCH 0.6952170000 28089.0000000000 0.02% 1INCH/KRW 2024-03-14 22:04:22
  • 73 SNX 5.2400000000 3813.0500000000 0.00% SNX/KRW 2024-03-14 22:04:20
  • 74 TEMCO 0.0033141800 2385.8200000000 0.00% TEMCO/KRW 2024-03-14 22:04:19
  • 75 TOKAMAK 3.2100000000 4642.5700000000 0.00% TOKAMAK/KR… 2024-03-14 22:00:49
  • 76 HBAR 0.1361790000 7993.9900000000 0.00% HBAR/KRW 2024-03-14 22:00:48
  • 77 LBL 0.0076690600 3040.3100000000 0.00% LBL/KRW 2024-03-14 22:00:45
  • 78 KSM 63.0100000000 1172.5100000000 0.00% KSM/KRW 2024-03-14 22:00:44
  • 79 BAT 0.3905180000 10435.8800000000 0.01% BAT/KRW 2024-03-14 22:00:42
  • 80 WAXL 2.2600000000 9398.6600000000 0.01% WAXL/KRW 2024-03-14 21:57:36
  • 81 IPX 0.0006064800 9632.3100000000 0.01% IPX/KRW 2024-03-14 21:57:34
  • 82 MBL 0.0068756300 3492.6000000000 0.00% MBL/KRW 2024-03-14 21:57:33
  • 83 Orbs 0.0545540000 10138.3100000000 0.01% ORBS/KRW 2024-03-14 21:57:30
  • 84 HPO 0.1273880000 17991.0300000000 0.01% HPO/KRW 2024-03-14 21:51:39
  • 85 CYBER 12.1500000000 4600.9200000000 0.00% CYBER/KRW 2024-03-14 21:48:17
  • 86 CLV 0.1339050000 15279.2400000000 0.01% CLV/KRW 2024-03-14 21:38:39
  • 87 CBK 1.3600000000 231.1300000000 0.00% CBK/KRW 2024-03-14 21:38:38
  • 88 EGG 0.0058759600 402.8400000000 0.00% EGG/KRW 2024-03-14 21:34:56
  • 89 DAD 0.0141083700 588.1100000000 0.00% DAD/KRW 2024-03-14 21:31:56
  • 90 SKLAY 0.3926230000 31673.0000000000 0.02% SKLAY/KRW 2024-03-14 21:29:43
  • 91 SIX 0.0467115600 5199.7100000000 0.00% SIX/KRW 2024-03-14 21:29:43
  • 92 EDU 1.1700000000 5052.7200000000 0.00% EDU/KRW 2024-03-14 21:26:44
  • 93 MEV 0.0102001600 3118.0800000000 0.00% MEV/KRW 2024-03-14 21:10:47
  • 94 CRU 1.9000000000 26.9800000000 0.00% CRU/KRW 2024-03-14 21:07:53
  • 95 GET 2.6800000000 101.6000000000 0.00% GET/KRW 2024-03-14 21:00:41
  • 96 KAI 0.0078812500 1541.7700000000 0.00% KAI/KRW 2024-03-14 21:00:41
  • 97 TOMOE 1.3200000000 4.0100000000 0.00% TOMOE/KRW 2024-03-14 20:31:43
  • 98 AUCTION 28.1500000000 1209.3100000000 0.00% AUCTION/KR… 2024-03-14 20:18:37
  • 99 UOS 0.3612710000 1520.6700000000 0.00% UOS/KRW 2024-03-14 17:01:39
  • 100 DATA 0.0851650000 12.5200000000 0.00% DATA/KRW 2024-03-14 14:44:40
  • 101 EVER 0.0609630000 365959.0000000000 0.20% EVER/KRW 2023-07-17 22:02:44
  • 102 SML 1.4000000000 36174.0000000000 0.02% SML/KRW 2023-07-17 22:02:44
  • 103 BTR 0.0247560600 32108.0000000000 0.02% BTR/KRW 2023-07-17 22:02:44
  • 104 LDN 0.0055860800 29622.0000000000 0.02% LDN/KRW 2023-07-17 22:02:43
  • 105 MEGA 0.0071507900 88860.0000000000 0.05% MEGA/KRW 2023-07-17 22:02:43
  • 106 ORBR 0.7193380000 39102.0000000000 0.02% ORBR/KRW 2023-07-17 22:02:43
  • 107 NOA 0.0005953600 3764.5600000000 0.00% NOA/KRW 2023-07-17 22:02:43
  • 108 TRIX 0.0000392000 46315.0000000000 0.03% TRIX/KRW 2023-07-17 22:02:42
  • 109 ATT 0.0003390500 3554.0800000000 0.00% ATT/KRW 2023-07-17 22:02:42
  • 110 REDI 0.0001185400 12531.0800000000 0.01% REDI/KRW 2023-07-17 22:01:47
  • 111 BWO 0.0762560000 32742.0000000000 0.02% BWO/KRW 2023-07-17 21:59:40
  • 112 MCH 0.0107257900 64873.0000000000 0.04% MCH/KRW 2023-07-17 21:58:37
  • 113 DRM 0.0071823300 1151.3900000000 0.00% DRM/KRW 2023-07-17 21:58:37
  • 114 KSC 0.0002598600 4702.7000000000 0.00% KSC/KRW 2023-07-17 21:55:43
  • 115 CELEB 0.0018809600 5522.2300000000 0.00% CELEB/KRW 2023-07-17 21:50:19
  • 116 ONG 0.2500840000 3396.2000000000 0.00% ONG/KRW 2023-07-17 21:49:25
  • 117 WNCG 0.0707900000 430.1900000000 0.00% WNCG/KRW 2023-07-17 21:47:28
  • 118 BAND 1.2200000000 20363.0000000000 0.01% BAND/KRW 2023-07-17 21:46:31
  • 119 XPN 0.0008549100 26.0600000000 0.00% XPN/KRW 2023-07-17 21:37:29
  • 120 AXS 6.3500000000 16062.7400000000 0.01% AXS/KRW 2023-07-17 21:34:37
  • 121 MSB 0.0029180500 2925.5800000000 0.00% MSB/KRW 2023-07-17 21:34:36
  • 122 UMA 1.6200000000 31.5500000000 0.00% UMA/KRW 2023-07-17 21:25:32
  • 123 COMP 73.3500000000 1321.3300000000 0.00% COMP/KRW 2023-07-17 21:13:39
  • 124 BMP 0.0001734300 155.2400000000 0.00% BMP/KRW 2023-07-17 21:04:50
  • 125 HANDY 0.0006490700 348.5400000000 0.00% HANDY/KRW 2023-07-17 21:04:50
  • 126 STND 0.0102447000 327.4000000000 0.00% STND/KRW 2023-07-17 21:02:40
  • 127 REN 0.0668550000 61.1600000000 0.00% REN/KRW 2023-07-17 21:01:40
  • 128 SXP 0.3768220000 3691.8100000000 0.00% SXP/KRW 2023-07-17 20:30:38
  • 129 DODO 0.0966900000 530.2800000000 0.00% DODO/KRW 2023-07-17 20:27:24
  • 130 KNC 0.6495410000 1880.7400000000 0.00% KNC/KRW 2023-07-17 19:57:20
  • 131 AAVE 76.2600000000 334.7600000000 0.00% AAVE/KRW 2023-07-17 19:34:55
  • 132 FTM 0.2582860000 710.3200000000 0.00% FTM/KRW 2023-07-17 19:27:39
  • 133 ASM 0.0094639300 425.4000000000 0.00% ASM/KRW 2023-07-17 19:27:39
  • 134 FET 0.2352580000 596.2000000000 0.00% FET/KRW 2023-07-17 19:27:39
  • 135 LINA 0.0134861000 1072.4400000000 0.00% LINA/KRW 2023-07-17 19:25:41
  • 136 VSYS 0.0011758900 185.7800000000 0.00% VSYS/KRW 2023-07-17 19:24:33
  • 137 BEL 0.7706790000 1816.6300000000 0.00% BEL/KRW 2023-07-17 19:04:52
  • 138 ERN 1.5500000000 1352.2400000000 0.00% ERN/KRW 2023-07-17 18:40:43
  • 139 ISR 0.0027603100 1053.1500000000 0.00% ISR/KRW 2023-07-17 18:21:38
  • 140 ALPHA 0.1061540000 228.7700000000 0.00% ALPHA/KRW 2023-07-17 16:32:27
  • 141 GOM2 0.0033202600 94.8400000000 0.00% GOM2/KRW 2023-07-17 15:38:40
  • 142 BORA 0.1413810000 2032.8700000000 0.00% BORA/KRW 2023-07-01 23:20:21
  • 143 TRCL 0.0008349200 11564.5300000000 0.01% TRCL/KRW 2023-07-01 23:08:40
  • 144 AOA 0.0001671400 57.8300000000 0.00% AOA/KRW 2023-07-01 22:26:36
  • 145 KDAG 0.1352270000 76.2800000000 0.00% KDAG/KRW 2023-07-01 22:26:35
  • 146 HOT 0.0014176100 265.4900000000 0.00% HOT/KRW 2023-07-01 21:34:37
  • 147 HARD 0.1131200000 1720.1900000000 0.00% HARD/KRW 2023-07-01 19:05:34
  • 148 PURE 0.0188014300 662211.0000000000 0.37% PURE/KRW 2022-11-28 20:57:22
  • 149 RUSH 0.0037857600 1482730.0000000000 0.83% RUSH/KRW 2022-11-28 20:57:22
  • 150 DON 13.1900000000 3325935.0000000000 1.86% DON/KRW 2022-11-28 20:57:22
  • 151 CBANK 0.0030424000 126953.0000000000 0.07% CBANK/KRW 2022-11-28 20:57:22
  • 152 NFUP 0.0013331100 32495.0000000000 0.02% NFUP/KRW 2022-11-28 20:57:21
  • 153 LBXC 0.0000916500 29914.0000000000 0.02% LBXC/KRW 2022-11-28 20:57:21
  • 154 PCI 0.2436170000 12333.6200000000 0.01% PCI/KRW 2022-11-28 20:53:55
  • 155 SKU 0.0120347100 78.5200000000 0.00% SKU/KRW 2022-11-28 20:50:27
  • 156 SOBA 0.0000174600 1344.1400000000 0.00% SOBA/KRW 2022-11-28 20:50:27
  • 157 ASTA 0.0003169800 25435.0000000000 0.01% ASTA/KRW 2022-11-28 20:50:26
  • 158 TMTG 0.0000896200 6565.6800000000 0.00% TMTG/KRW 2022-11-28 20:50:25
  • 159 FIS 0.2771130000 188.9200000000 0.00% FIS/KRW 2022-11-28 20:47:02
  • 160 BZRX 0.0408176100 6286.2200000000 0.00% BZRX/KRW 2022-11-28 20:43:30
  • 161 IBP 0.0006665300 255174.0000000000 0.14% IBP/KRW 2022-11-28 20:36:28
  • 162 MYCE 0.0000876800 5464.5800000000 0.00% MYCE/KRW 2022-11-28 20:33:02
  • 163 SRM 0.2772630000 211.6700000000 0.00% SRM/KRW 2022-11-28 20:33:01
  • 164 STPL 0.0017152800 1987.9300000000 0.00% STPL/KRW 2022-11-28 20:29:31
  • 165 ISDT 0.0002133400 1965.7800000000 0.00% ISDT/KRW 2022-11-28 20:29:31
  • 166 ITAMCUBE 0.0738870000 17115.6300000000 0.01% ITAMCUBE/K… 2022-11-28 20:22:38
  • 167 PXL 0.0002233100 3831.7100000000 0.00% PXL/KRW 2022-11-28 20:22:34
  • 168 CRO 0.0524550000 148.4200000000 0.00% CRO/KRW 2022-11-28 20:08:40
  • 169 CRV 0.6646820000 2982.2700000000 0.00% CRV/KRW 2022-11-28 20:08:40
  • 170 BTT 0.0000006744 1430.3800000000 0.00% BTT/KRW 2022-11-28 20:08:38
  • 171 오미세고 1.1600000000 2134.6400000000 0.00% OMG/KRW 2022-11-28 20:08:38
  • 172 SOC 0.0026609800 56.1500000000 0.00% SOC/KRW 2022-11-28 19:50:56
  • 173 JST 0.0221625900 175.2000000000 0.00% JST/KRW 2022-11-28 19:50:56
  • 174 TOM 48.6300000000 214157.0000000000 0.12% TOM/KRW 2022-11-28 19:44:09
  • 175 HUM 0.0851270000 3810.2400000000 0.00% HUM/KRW 2022-11-28 19:09:12
  • 176 ARPA 0.0276027500 291.8500000000 0.00% ARPA/KRW 2022-11-28 18:57:24
  • 177 BAL 6.1900000000 12205.5300000000 0.01% BAL/KRW 2022-11-28 18:47:28
  • 178 BASIC 0.0009741700 28.4100000000 0.00% BASIC/KRW 2022-11-28 17:05:06
  • 179 HINT 0.0005605200 394.2200000000 0.00% HINT/KRW 2022-11-28 15:26:41
  • 180 ONX 0.0582250000 38.8800000000 0.00% ONX/KRW 2022-11-28 14:50:56
  • 181 SUSHI 1.4200000000 289.5000000000 0.00% SUSHI/KRW 2022-11-28 13:42:07
  • 182 MOV 0.0030056800 382.8300000000 0.00% MOV/KRW 2022-11-28 13:35:07
  • 183 DAO 1.0840000000 20.7900000000 0.00% DAO/KRW 2022-11-28 13:12:31
  • 184 BNT 0.3745300000 3.7500000000 0.00% BNT/KRW 2022-11-28 09:33:14
  • 185 COS 0.0062146100 62.3800000000 0.00% COS/KRW 2022-11-28 05:59:06
  • 186 GAS 1.5800000000 6.4700000000 0.00% GAS/KRW 2022-11-28 04:12:57
  • 187 FTT 1.2600000000 4677.4500000000 0.00% FTT/KRW 2022-11-26 19:55:01
  • 188 DIA 0.3382520000 121.8800000000 0.00% DIA/KRW 2022-11-25 14:10:35
  • 189 SUN 0.0065167900 3.9100000000 0.00% SUN/KRW 2022-11-24 16:52:18
  • 190 LUA 0.0136588200 19523.3500000000 0.01% LUA/KRW 2022-11-08 06:05:00
  • 191 TEN 0.0294275700 3195.4900000000 0.00% TEN/KRW 2022-11-08 05:43:26
  • 192 카이버네트워크 0.9191480000 15045.9300000000 0.01% KNC/KRW 2022-10-13 20:05:20
  • 193 ARPA 0.0348406300 1.7800000000 0.00% ARPA/KRW 2022-10-12 23:24:58
  • 194 EXE 0.0002561300 42213.0000000000 0.02% EXE/KRW 2022-08-04 21:55:14
  • 195 POD 0.0000163000 11242.9100000000 0.01% POD/KRW 2022-07-22 17:56:56
  • 196 TMC 0.0000083000 4946.4000000000 0.00% TMC/KRW 2022-07-22 17:56:55
  • 197 TOROCUS 0.0000166200 74213.0000000000 0.04% TOROCUS/KR… 2022-07-21 17:58:13
  • 198 CLB 0.0037207900 27303.0000000000 0.02% CLB/KRW 2022-06-29 00:58:55
  • 199 라이트코인 51.1100000000 111526.0000000000 0.06% LTC/KRW 2022-06-22 17:57:56
  • 200 CAMP 0.0000031000 9533.8200000000 0.01% CAMP/KRW 2022-06-08 17:58:38
  • 201 KRT 0.0000096400 65156.0000000000 0.04% KRT/KRW 2022-06-01 17:58:48
  • 202 MIR 0.2708830000 10582.4200000000 0.01% MIR/KRW 2022-06-01 17:52:42
  • 203 STAKE 6.9900000000 4243.8500000000 0.00% STAKE/KRW 2022-05-26 17:34:10
  • 204 LUNA 0.0279787000 4319678.0000000000 2.41% LUNA/KRW 2022-05-13 10:22:51
  • 205 AXL 0.0003100700 21560.0000000000 0.01% AXL/KRW 2022-05-12 17:59:22
  • 206 DVX 0.0000015500 391.7100000000 0.00% DVX/KRW 2022-04-15 17:57:21
  • 207 TIP 0.0001710000 68.9700000000 0.00% TIP/KRW 2022-04-15 17:57:20
  • 208 ITAMCUBE 0.5946200000 119422.0000000000 0.07% ITAMCUBE/K… 2022-04-02 15:53:52
  • 209 RNX 0.0000074200 23112.0000000000 0.01% RNX/KRW 2022-03-31 17:55:07
  • 210 BFC 0.0000017400 9487.1600000000 0.01% BFC/KRW 2022-03-03 17:57:22
  • 211 FLETA 0.0321636100 234944.0000000000 0.13% FLETA/KRW 2022-02-23 11:56:49
  • 212 BTT 0.0024794800 23780.0000000000 0.01% BTT/KRW 2022-01-21 12:30:47
  • 213 DUCATO 0.2512930000 37030.0000000000 0.02% DUCATO/KRW 2021-12-31 17:58:24
  • 214 BNA 0.0009154800 200899.0000000000 0.11% BNA/KRW 2021-11-30 17:49:27
  • 215 CAD 0.0000092200 22660.0000000000 0.01% CAD/KRW 2021-11-11 18:00:33
  • 216 MTA 0.5895150000 336.4600000000 0.00% MTA/KRW 2021-09-28 21:04:44
  • 217 FCR 0.0000068300 17742.2300000000 0.01% FCR/KRW 2021-09-23 17:58:06
  • 218 HARD 0.9912030000 213328.0000000000 0.12% HARD/KRW 2021-09-23 06:38:16
  • 219 KVI 0.0000097400 83401.0000000000 0.05% KVI/KRW 2021-09-16 14:55:31
  • 220 LMCH 0.0000049500 41376.0000000000 0.02% LMCH/KRW 2021-09-16 14:55:31
  • 221 OBSR 0.0064911000 2873.3200000000 0.00% OBSR/KRW 2021-09-16 14:55:31
  • 222 스트리머 0.1616800000 85.0900000000 0.00% DATA/KRW 2021-08-23 10:22:31
  • 223 BCHA 55.2800000000 712017.0000000000 0.40% BCHA/KRW 2021-08-19 11:59:48
  • 224 BOT 6277.1800000000 1181.3700000000 0.00% BOT/KRW 2021-06-09 11:07:31
  • 225 MEGA 0.6013580000 28903099.0000000000 16.15% MEGA/KRW 2021-04-17 10:21:30
  • 226 DMG 0.0624730000 3980.1300000000 0.00% DMG/KRW 2021-03-13 11:53:57
  • 227 LEND 0.5312850000 23.0700000000 0.00% LEND/KRW 2020-10-14 11:05:27
  • 228 SPIN 0.0002233700 7687.5900000000 0.00% SPIN/KRW 2020-08-12 15:22:20
  • 229 TROY 0.0056613300 22.6600000000 0.00% TROY/KRW 2020-08-12 15:01:55
  • 230 DAI 1.0300000000 1.0300000000 0.00% DAI/KRW 2020-07-29 15:03:25
  • 231 CHZ 0.0091501600 19.7300000000 0.00% CHZ/KRW 2020-07-24 15:06:38
  • 232 쎄타토큰 0.1570010000 361.9600000000 0.00% THETA/KRW 2020-05-06 15:05:05
  • 233 Theta Fuel 0.0021675700 695.3800000000 0.00% TFUEL/KRW 2020-05-06 15:05:05
  • 234 CELR 0.0021008900 1146.2200000000 0.00% CELR/KRW 2020-05-06 15:05:05
  • 235 VANTA 0.0000411400 689.3000000000 0.00% VANTA/KRW 2020-04-14 17:14:05
  • 236 DAPPT 0.0004930500 1.9900000000 0.00% DAPPT/KRW 2020-04-14 17:13:57
  • 237 LAMB 0.0137564000 1386.8300000000 0.00% LAMB/KRW 2020-04-14 17:13:57
  • 238 코스모코인 0.0069119900 2691.3800000000 0.00% COSM/KRW 2020-01-31 16:10:00
  • 239 LUNA 0.1943690000 344879.0000000000 0.19% LUNA/KRW 2020-01-21 17:26:44
  • 240 CPT 0.0012925600 338.4900000000 0.00% CPT/KRW 2020-01-10 15:07:51
  • 241 엔진코인 0.0689160000 283.2100000000 0.00% ENJ/KRW 2020-01-10 15:07:51
  • 242 어거 12.5400000000 0.0000000000 0.00% REP/KRW 2019-11-12 16:07:00
  • 243 Vanta Network 0.0002415200 206528.0000000000 0.12% VNT/KRW 2019-11-07 16:07:44