코인자 (CoinJar Exchange) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0281조(원)
  • 전체거래량(24h)
  • 1경2631조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

코인자 (CoinJar Exchange) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
24.3006155492
거래량(24h) USD
1,521,510
거래량(24h) KRW
2371억2735만
거래소 홈페이지
https://www.coinjar.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XRP 1.3300000000 4928.1700000000 0.00% XRP/USDT 2026-05-27 14:21:30
  • 2 XRP 1.3300000000 17519.6200000000 0.00% XRP/USDC 2026-05-27 14:21:29
  • 3 XRP 1.3300000000 8602.2800000000 0.00% XRP/GBP 2026-05-27 14:21:29
  • 4 리플 1.3300000000 95679.0000000000 0.01% XRP/AUD 2026-05-27 14:21:29
  • 5 USDT 0.9995690000 32473.0000000000 0.00% USDT/GBP 2026-05-27 14:20:10
  • 6 BTC 75878.0000000000 7171.8800000000 0.00% BTC/USDC 2026-05-27 14:20:09
  • 7 BTC 75182.0000000000 18347.6200000000 0.00% BTC/USDT 2026-05-27 14:20:09
  • 8 USDT 0.9983440000 80951.0000000000 0.00% USDT/AUD 2026-05-27 14:20:09
  • 9 비트코인 75469.0000000000 243644.0000000000 0.01% BTC/AUD 2026-05-27 14:20:01
  • 10 이더리움 2067.1700000000 46013.0000000000 0.00% ETH/AUD 2026-05-27 14:18:55
  • 11 SOL 83.5100000000 10781.0900000000 0.00% SOL/AUD 2026-05-27 14:16:36
  • 12 SOL 83.3900000000 318.1200000000 0.00% SOL/BTC 2026-05-27 14:16:36
  • 13 리플 1.3400000000 7677.0200000000 0.00% XRP/BTC 2026-05-27 14:16:10
  • 14 SUI 0.9883180000 454.6300000000 0.00% SUI/AUD 2026-05-27 14:06:09
  • 15 USDC 1.0000000000 43601.0000000000 0.00% USDC/AUD 2026-05-27 14:06:08
  • 16 XLM 0.1472570000 427.0400000000 0.00% XLM/USDC 2026-05-27 14:06:08
  • 17 BAT 0.0969730000 48.4900000000 0.00% BAT/AUD 2026-05-27 14:05:14
  • 18 라이트코인 52.1800000000 1669.8300000000 0.00% LTC/AUD 2026-05-27 14:05:13
  • 19 BAT 0.0970410000 48.5200000000 0.00% BAT/USDC 2026-05-27 14:04:11
  • 20 ADA 0.2411070000 747.4300000000 0.00% ADA/USDC 2026-05-27 14:04:11
  • 21 AXS 1.1300000000 328.5800000000 0.00% AXS/AUD 2026-05-27 14:04:11
  • 22 XLM 0.1478980000 2455.1100000000 0.00% XLM/AUD 2026-05-27 14:04:11
  • 23 ADA 0.2411490000 892.2500000000 0.00% ADA/AUD 2026-05-27 14:04:11
  • 24 BTC 75186.0000000000 18291.4500000000 0.00% BTC/GBP 2026-05-27 13:45:08
  • 25 USDT 0.9992000000 1584.1200000000 0.00% USDT/USD 2026-05-27 13:38:10
  • 26 WIF 0.1959560000 19.6000000000 0.00% WIF/AUD 2026-05-27 13:36:16
  • 27 ETH 2068.8400000000 3434.2700000000 0.00% ETH/USDT 2026-05-27 13:36:15
  • 28 SUI 0.9875080000 98.7500000000 0.00% SUI/USDC 2026-05-27 13:36:15
  • 29 TRX 0.3888330000 5365.8900000000 0.00% TRX/AUD 2026-05-27 13:36:15
  • 30 TRX 0.3882890000 7105.6900000000 0.00% TRX/USDC 2026-05-27 13:36:15
  • 31 TRX 0.3759110000 1729.1900000000 0.00% TRX/USDT 2026-05-27 13:36:15
  • 32 PEPE 0.0000035000 251.6500000000 0.00% PEPE/AUD 2026-05-27 13:22:20
  • 33 TRUMP 2.0600000000 20.6300000000 0.00% TRUMP/AUD 2026-05-27 13:08:28
  • 34 USDT 0.9974010000 11129.5900000000 0.00% USDT/USDC 2026-05-27 12:47:24
  • 35 COMP 18.9900000000 18.9900000000 0.00% COMP/USDC 2026-05-27 12:35:59
  • 36 COMP 18.9800000000 18.9800000000 0.00% COMP/AUD 2026-05-27 12:35:58
  • 37 LTC 52.1200000000 521.1800000000 0.00% LTC/USDC 2026-05-27 12:20:06
  • 38 LINK 9.4200000000 1196.0400000000 0.00% LINK/AUD 2026-05-27 12:15:09
  • 39 이더리움 2069.5700000000 2704.3400000000 0.00% ETH/BTC 2026-05-27 12:08:13
  • 40 DOGE 0.1010520000 848.8400000000 0.00% DOGE/AUD 2026-05-27 12:08:13
  • 41 SOL 83.7000000000 1171.8300000000 0.00% SOL/USDT 2026-05-27 12:02:36
  • 42 SOL 83.6900000000 1590.1800000000 0.00% SOL/GBP 2026-05-27 12:02:36
  • 43 SOL 83.4900000000 1270.3400000000 0.00% SOL/USDC 2026-05-27 11:49:04
  • 44 USDC 0.9974160000 11030.3400000000 0.00% USDC/GBP 2026-05-27 11:47:04
  • 45 USDC 0.9992000000 379.6800000000 0.00% USDC/USD 2026-05-27 11:21:11
  • 46 ETH 2068.3400000000 1272.9600000000 0.00% ETH/USDC 2026-05-27 11:19:00
  • 47 AXS 1.1300000000 329.0500000000 0.00% AXS/USDC 2026-05-27 11:08:14
  • 48 CRV 0.2209230000 353.4800000000 0.00% CRV/USDC 2026-05-27 10:51:00
  • 49 CRV 0.2209390000 353.5000000000 0.00% CRV/AUD 2026-05-27 10:47:55
  • 50 AVAX 9.2500000000 222.0700000000 0.00% AVAX/AUD 2026-05-27 10:19:19
  • 51 BONK 0.0000060900 213.0700000000 0.00% BONK/AUD 2026-05-27 10:17:15
  • 52 FET 0.2516630000 16332.9200000000 0.00% FET/AUD 2026-05-27 10:13:37
  • 53 DOGE 0.1015700000 548.4800000000 0.00% DOGE/USDC 2026-05-27 10:07:46
  • 54 FET 0.2545250000 7605.0100000000 0.00% FET/USDC 2026-05-27 10:07:46
  • 55 SHIB 0.0000055800 22.3200000000 0.00% SHIB/AUD 2026-05-27 10:07:46
  • 56 DOGE 0.1015000000 10.1500000000 0.00% DOGE/USD 2026-05-27 09:36:19
  • 57 DOGE 0.1015000000 91.3500000000 0.00% DOGE/USDT 2026-05-27 09:36:19
  • 58 IMX 0.1647000000 444.6900000000 0.00% IMX/USD 2026-05-27 09:13:37
  • 59 IMX 0.1644330000 443.9700000000 0.00% IMX/AUD 2026-05-27 09:13:34
  • 60 WIF 0.1931450000 57.9400000000 0.00% WIF/USDC 2026-05-27 09:05:37
  • 61 QNT 73.9800000000 1183.6100000000 0.00% QNT/GBP 2026-05-27 08:55:21
  • 62 ETH 2073.4100000000 15052.9500000000 0.00% ETH/GBP 2026-05-27 08:55:20
  • 63 QNT 74.1500000000 593.1800000000 0.00% QNT/USDC 2026-05-27 08:35:36
  • 64 라이트코인 51.9600000000 103.9300000000 0.00% LTC/BTC 2026-05-27 08:09:20
  • 65 QNT 75.7300000000 605.8400000000 0.00% QNT/USD 2026-05-27 08:06:04
  • 66 LTC 51.9900000000 207.9700000000 0.00% LTC/GBP 2026-05-27 08:05:09
  • 67 RENDER 2.3200000000 926.8600000000 0.00% RENDER/USD… 2026-05-27 06:38:30
  • 68 RENDER 2.3200000000 138.9400000000 0.00% RENDER/GBP 2026-05-27 06:37:18
  • 69 ALGO 0.1140930000 11.4100000000 0.00% ALGO/AUD 2026-05-27 06:35:19
  • 70 SNX 0.3105800000 559.0400000000 0.00% SNX/USDC 2026-05-27 05:35:00
  • 71 SUI 1.0040000000 200.7300000000 0.00% SUI/GBP 2026-05-27 05:20:55
  • 72 ETH 2068.0000000000 992.6400000000 0.00% ETH/USD 2026-05-27 04:43:55
  • 73 CHZ 0.0359600000 287.6800000000 0.00% CHZ/USD 2026-05-27 02:58:19
  • 74 CHZ 0.0359793800 287.8400000000 0.00% CHZ/USDC 2026-05-27 02:58:15
  • 75 INJ 5.7100000000 1371.4400000000 0.00% INJ/USDC 2026-05-27 02:26:24
  • 76 SAND 0.0701570000 140.3100000000 0.00% SAND/AUD 2026-05-27 00:36:06
  • 77 ENS 6.2100000000 2360.6400000000 0.00% ENS/AUD 2026-05-26 19:12:22
  • 78 SHIB 0.0000055300 293.0000000000 0.00% SHIB/USDC 2026-05-26 18:37:15
  • 79 BTC 76700.0000000000 10.1500000000 0.00% BTC/USD 2026-05-26 18:02:07
  • 80 AAVE 86.4800000000 1210.6800000000 0.00% AAVE/AUD 2026-05-26 09:57:14
  • 81 AAVE 86.5400000000 1211.5700000000 0.00% AAVE/USDC 2026-05-26 09:57:14
  • 82 PEPE 0.0000035800 32.2100000000 0.00% PEPE/USDC 2026-05-26 08:21:58
  • 83 ALGO 0.1134550000 136.1500000000 0.00% ALGO/USDC 2026-05-26 06:37:13
  • 84 INJ 5.7900000000 694.7900000000 0.00% INJ/AUD 2026-05-26 02:39:07
  • 85 UNI 3.3500000000 33.4500000000 0.00% UNI/AUD 2026-05-25 18:02:04
  • 86 UNI 3.3500000000 33.4900000000 0.00% UNI/USDC 2026-05-25 18:02:04
  • 87 YFI 2507.7600000000 50.1600000000 0.00% YFI/AUD 2026-05-25 14:40:07
  • 88 YFI 2510.2400000000 50.2000000000 0.00% YFI/USDC 2026-05-25 14:39:12
  • 89 BTC 75676.0000000000 69.8900000000 0.00% BTC/DAI 2026-05-25 10:45:20
  • 90 OGN 0.0218734400 21.8700000000 0.00% OGN/USDC 2026-05-25 06:59:02
  • 91 SUI 1.0400000000 988.0000000000 0.00% SUI/USD 2026-05-24 17:33:27
  • 92 TRUMP 2.0900000000 20.9100000000 0.00% TRUMP/USDC 2026-05-24 12:51:16
  • 93 LINK 9.6100000000 96.1400000000 0.00% LINK/USDC 2026-05-24 10:47:14
  • 94 LTC 53.3300000000 53.3300000000 0.00% LTC/USDT 2026-05-24 07:45:06
  • 95 AVAX 8.8000000000 4331.1200000000 0.00% AVAX/USDT 2026-05-23 23:21:19
  • 96 KNC 0.1506400000 30.1300000000 0.00% KNC/USDC 2026-05-23 04:34:20
  • 97 KNC 0.1506000000 15.0600000000 0.00% KNC/USD 2026-05-23 04:34:20
  • 98 SUSHI 0.2125150000 21.2500000000 0.00% SUSHI/USDC 2026-05-22 09:11:32
  • 99 TRUMP 2.1000000000 62.8800000000 0.00% TRUMP/USD 2026-05-21 19:14:22
  • 100 APE 0.1446320000 72.3200000000 0.00% APE/AUD 2026-05-20 16:20:22
  • 101 LRC 0.1011330000 10.1100000000 0.00% LRC/AUD 2025-05-26 14:19:57
  • 102 ETH 2593.7400000000 677.1800000000 0.00% ETH/DAI 2025-05-26 14:14:54
  • 103 DAI 0.9877930000 571.9300000000 0.00% DAI/USDC 2025-05-26 14:14:53
  • 104 LINK 15.3200000000 671.7300000000 0.00% LINK/USDT 2025-05-26 13:24:34
  • 105 GALA 0.0195499900 4946.1500000000 0.00% GALA/AUD 2025-05-26 13:22:28
  • 106 BICO 0.1152830000 1625.4900000000 0.00% BICO/AUD 2025-05-26 13:21:28
  • 107 GALA 0.0194740100 3641.6400000000 0.00% GALA/USDC 2025-05-26 13:09:35
  • 108 INJ 13.5000000000 3645.6200000000 0.00% INJ/GBP 2025-05-26 12:43:42
  • 109 FET 0.8031050000 321.2400000000 0.00% FET/GBP 2025-05-26 12:23:26
  • 110 XTZ 0.6161800000 123.2400000000 0.00% XTZ/AUD 2025-05-26 12:09:44
  • 111 LDO 0.8692130000 321.6100000000 0.00% LDO/AUD 2025-05-26 12:04:40
  • 112 AMP 0.0045360300 90.7200000000 0.00% AMP/USDC 2025-05-26 11:59:47
  • 113 GALA 0.0191892300 172.7000000000 0.00% GALA/GBP 2025-05-26 11:16:53
  • 114 DOT 4.4800000000 2376.0700000000 0.00% DOT/AUD 2025-05-26 11:14:01
  • 115 SOL 176.6000000000 1077.2600000000 0.00% SOL/USD 2025-05-26 11:10:59
  • 116 DOGE 0.2267060000 2108.3600000000 0.00% DOGE/GBP 2025-05-26 11:10:59
  • 117 ADA 0.7519530000 100.0300000000 0.00% ADA/USDT 2025-05-26 10:51:51
  • 118 LRC 0.1031690000 1320.5600000000 0.00% LRC/USDC 2025-05-26 10:26:37
  • 119 XRP 2.2900000000 182.9600000000 0.00% XRP/USD 2025-05-26 10:22:47
  • 120 DAI 0.9930320000 456.7900000000 0.00% DAI/AUD 2025-05-26 09:37:48
  • 121 WIF 1.1200000000 481.4700000000 0.00% WIF/GBP 2025-05-26 09:27:38
  • 122 BAL 1.1900000000 464.8800000000 0.00% BAL/USD 2025-05-26 09:27:37
  • 123 SAND 0.3038350000 668.4400000000 0.00% SAND/USDC 2025-05-26 08:41:50
  • 124 INJ 13.0400000000 391.2000000000 0.00% INJ/USD 2025-05-26 08:26:49
  • 125 SHIB 0.0000144400 996.3000000000 0.00% SHIB/GBP 2025-05-26 08:24:47
  • 126 QNT 95.1600000000 570.9900000000 0.00% QNT/AUD 2025-05-26 08:19:37
  • 127 PEPE 0.0000129900 155.9300000000 0.00% PEPE/GBP 2025-05-26 07:58:43
  • 128 LINK 15.3300000000 973.3500000000 0.00% LINK/USD 2025-05-26 07:50:27
  • 129 MKR 1640.0200000000 98.4000000000 0.00% MKR/AUD 2025-05-26 07:50:26
  • 130 MKR 1633.0000000000 97.9800000000 0.00% MKR/USD 2025-05-26 07:49:29
  • 131 ADA 0.7559790000 755.9800000000 0.00% ADA/GBP 2025-05-26 06:52:44
  • 132 MATIC 1.0350000000 2471.3500000000 0.00% MATIC/AUD 2024-03-25 17:48:20
  • 133 FTM 1.0990000000 2835.6500000000 0.00% FTM/USDC 2024-03-25 17:48:20
  • 134 SHIB 0.0000280700 10928.8100000000 0.00% SHIB/USDT 2024-03-25 17:48:20
  • 135 AMP 0.0108478100 10012.5200000000 0.00% AMP/AUD 2024-03-25 17:48:20
  • 136 ZRX 0.9223350000 1069.9100000000 0.00% ZRX/USDC 2024-03-25 17:48:18
  • 137 IMX 2.9800000000 17894.9600000000 0.00% IMX/USDC 2024-03-25 17:30:41
  • 138 IMX 2.9800000000 537.0800000000 0.00% IMX/GBP 2024-03-25 17:30:41
  • 139 BADGER 8.7900000000 50997.0000000000 0.00% BADGER/AUD 2024-03-25 17:30:40
  • 140 SAND 0.6822730000 204.6800000000 0.00% SAND/GBP 2024-03-25 17:30:40
  • 141 FTM 1.0990000000 2813.7800000000 0.00% FTM/AUD 2024-03-25 17:30:40
  • 142 BADGER 8.8000000000 52602.0000000000 0.00% BADGER/USD… 2024-03-25 17:30:40
  • 143 UNI 12.1500000000 669.0800000000 0.00% UNI/USDT 2024-03-25 17:30:40
  • 144 SUSHI 1.7200000000 51.7400000000 0.00% SUSHI/AUD 2024-03-25 17:30:39
  • 145 KNC 0.8375580000 7186.2400000000 0.00% KNC/AUD 2024-03-25 16:54:36
  • 146 EOS 1.0590000000 317.6100000000 0.00% EOS/AUD 2024-03-25 16:37:13
  • 147 USDC 0.9996020000 1628.2500000000 0.00% USDC/EUR 2024-03-25 15:57:33
  • 148 LRC 0.4068190000 244.0900000000 0.00% LRC/GBP 2024-03-25 15:39:16
  • 149 ZRX 0.9223570000 894.6900000000 0.00% ZRX/AUD 2024-03-25 15:39:15
  • 150 DOGE 0.1710910000 4533.9100000000 0.00% DOGE/BTC 2024-03-25 15:03:31
  • 151 MATIC 1.0340000000 10438.8300000000 0.00% MATIC/GBP 2024-03-25 12:57:01
  • 152 LINK 18.6200000000 37.2300000000 0.00% LINK/GBP 2024-03-25 12:57:01
  • 153 AMP 0.0106563700 106.5600000000 0.00% AMP/EUR 2024-03-25 12:21:19
  • 154 OMG 1.0620000000 53.1100000000 0.00% OMG/USDC 2024-03-25 12:03:38
  • 155 DOT 9.2900000000 10977.8500000000 0.00% DOT/USDC 2024-03-25 11:27:47
  • 156 WBTC 66652.0000000000 13.3300000000 0.00% WBTC/BTC 2024-03-25 11:27:46
  • 157 WBTC 66013.0000000000 13.2000000000 0.00% WBTC/AUD 2024-03-25 11:09:56
  • 158 OXT 0.1458790000 14.5900000000 0.00% OXT/USDC 2024-03-25 10:33:50
  • 159 OXT 0.1470940000 14.7100000000 0.00% OXT/AUD 2024-03-25 10:33:50
  • 160 CHZ 0.1396580000 13.9700000000 0.00% CHZ/AUD 2024-03-25 10:33:49
  • 161 BADGER 9.1300000000 923.6200000000 0.00% BADGER/EUR 2024-03-25 03:03:03
  • 162 BADGER 9.1900000000 918.6800000000 0.00% BADGER/GBP 2024-03-25 03:03:01
  • 163 ALGO 0.2637390000 606.6000000000 0.00% ALGO/GBP 2024-03-25 02:46:30
  • 164 SOL 176.8200000000 477.4100000000 0.00% SOL/EUR 2024-03-25 01:52:46
  • 165 DOT 9.3000000000 5290.4000000000 0.00% DOT/USDT 2024-03-25 00:24:07
  • 166 DOT 9.4000000000 15223.3500000000 0.00% DOT/GBP 2024-03-25 00:22:30
  • 167 FTM 1.0720000000 182.2500000000 0.00% FTM/EUR 2024-03-24 23:46:38
  • 168 MATIC 1.0080000000 2198.4400000000 0.00% MATIC/USDC 2024-03-24 23:12:34
  • 169 BAL 4.8600000000 631.5800000000 0.00% BAL/AUD 2024-03-24 22:34:47
  • 170 OMG 1.0120000000 50.5800000000 0.00% OMG/EUR 2024-03-24 22:17:12
  • 171 SNX 4.7900000000 910.3000000000 0.00% SNX/AUD 2024-03-24 22:17:09
  • 172 GRT 0.3805980000 657.4600000000 0.00% GRT/AUD 2024-03-24 21:41:35
  • 173 GRT 0.3780970000 20239.0000000000 0.00% GRT/USDC 2024-03-24 21:41:35
  • 174 ALGO 0.2595010000 136.3200000000 0.00% ALGO/EUR 2024-03-24 21:24:52
  • 175 FTM 1.0480000000 209.6300000000 0.00% FTM/GBP 2024-03-24 20:48:49
  • 176 MKR 3042.3600000000 425.9300000000 0.00% MKR/USDC 2024-03-24 20:30:33
  • 177 XTZ 1.2100000000 4105.4800000000 0.00% XTZ/USDC 2024-03-19 12:04:10
  • 178 MKR 2862.0700000000 6525.5100000000 0.00% MKR/GBP 2024-03-19 11:27:13
  • 179 IMX 2.7500000000 1.8800000000 0.00% IMX/EUR 2024-03-19 10:35:00
  • 180 XTZ 1.2100000000 10.8700000000 0.00% XTZ/EUR 2024-03-19 10:35:00
  • 181 EOS 0.9601280000 57.6100000000 0.00% EOS/GBP 2024-03-19 10:17:16
  • 182 BAND 2.1200000000 42.4600000000 0.00% BAND/GBP 2024-03-19 05:14:26
  • 183 SUSHI 1.2700000000 249576.0000000000 0.01% SUSHI/GBP 2024-02-17 08:06:49
  • 184 UNI 7.4000000000 83415.0000000000 0.00% UNI/GBP 2024-02-17 07:52:42
  • 185 SUSHI 1.2700000000 206668.0000000000 0.01% SUSHI/EUR 2024-02-17 07:32:53
  • 186 ADA 0.5939150000 117673.0000000000 0.01% ADA/EUR 2024-02-17 07:32:52
  • 187 INJ 34.3400000000 517850.0000000000 0.03% INJ/EUR 2024-02-17 07:32:52
  • 188 DOT 7.6400000000 8463.6400000000 0.00% DOT/EUR 2024-02-17 07:32:52
  • 189 UNI 7.4300000000 41702.0000000000 0.00% UNI/EUR 2024-02-17 07:24:24
  • 190 AMP 0.0038170300 57899.0000000000 0.00% AMP/GBP 2024-02-17 06:58:10
  • 191 BICO 0.4180310000 15586.1500000000 0.00% BICO/USDC 2024-02-17 06:49:55
  • 192 AUDIO 0.2286280000 120514.0000000000 0.01% AUDIO/AUD 2024-02-17 06:27:04
  • 193 CTSI 0.3032620000 53553.0000000000 0.00% CTSI/EUR 2024-02-17 05:49:47
  • 194 CTSI 0.3032330000 32064.0000000000 0.00% CTSI/USDC 2024-02-17 05:49:46
  • 195 OMG 0.6961360000 14423.9500000000 0.00% OMG/AUD 2024-02-17 05:23:20
  • 196 XLM 0.1150560000 3600.8700000000 0.00% XLM/GBP 2024-02-17 05:14:36
  • 197 FET 0.7113000000 45711.0000000000 0.00% FET/USD 2024-02-17 05:05:28
  • 198 CTSI 0.3021870000 16709.2800000000 0.00% CTSI/GBP 2024-02-17 03:47:17
  • 199 ENJ 0.3289340000 756.5500000000 0.00% ENJ/AUD 2024-02-17 03:04:23
  • 200 UMA 4.2300000000 34400.0000000000 0.00% UMA/GBP 2024-02-17 01:56:32
  • 201 UMA 4.2100000000 34250.0000000000 0.00% UMA/EUR 2024-02-17 01:56:32
  • 202 SAND 0.4899180000 102579.0000000000 0.01% SAND/EUR 2024-02-17 01:47:49
  • 203 CRV 0.5427250000 355.6400000000 0.00% CRV/EUR 2024-02-17 01:39:11
  • 204 COMP 58.1600000000 33063.0000000000 0.00% COMP/EUR 2024-02-17 01:23:01
  • 205 EOS 0.7622510000 152.4500000000 0.00% EOS/EUR 2024-02-17 01:06:04
  • 206 BAT 0.2449590000 3527.4100000000 0.00% BAT/EUR 2024-02-17 01:04:26
  • 207 YFI 7748.9700000000 85.2400000000 0.00% YFI/GBP 2024-02-17 00:55:10
  • 208 BAT 0.2437000000 170.5900000000 0.00% BAT/USD 2024-02-17 00:49:54
  • 209 BNT 0.8339270000 21401.0000000000 0.00% BNT/AUD 2024-02-17 00:46:19
  • 210 EOS 0.7661050000 612.8800000000 0.00% EOS/USDT 2024-02-17 00:46:19
  • 211 BNT 0.8304290000 20669.0000000000 0.00% BNT/USDC 2024-02-17 00:46:19
  • 212 ALGO 0.1919000000 1912.5500000000 0.00% ALGO/USD 2024-02-17 00:46:19
  • 213 BAL 4.0200000000 1405.4200000000 0.00% BAL/EUR 2024-02-17 00:41:49
  • 214 BAND 2.0500000000 2497.8600000000 0.00% BAND/USDC 2024-02-17 00:21:11
  • 215 CHZ 0.1067710000 31774.0000000000 0.00% CHZ/GBP 2024-02-16 13:52:18
  • 216 CHZ 0.1068960000 8017.2100000000 0.00% CHZ/EUR 2024-02-16 13:34:48
  • 217 FET 0.6769520000 50036.0000000000 0.00% FET/EUR 2024-02-16 12:59:49
  • 218 AXS 8.1900000000 14345.4200000000 0.00% AXS/GBP 2024-02-16 12:51:09
  • 219 AXS 8.1700000000 4723.4500000000 0.00% AXS/EUR 2024-02-16 12:51:09
  • 220 XRP 0.5698830000 118767.0000000000 0.01% XRP/EUR 2024-02-16 12:24:17
  • 221 BTC 51533.0000000000 51981.0000000000 0.00% BTC/EUR 2024-02-16 12:17:52
  • 222 USDT 1.0040000000 6659.4700000000 0.00% USDT/EUR 2024-02-16 11:32:51
  • 223 KNC 0.6486770000 82689.0000000000 0.00% KNC/GBP 2024-02-16 10:48:59
  • 224 ENJ 0.3350400000 10419.4900000000 0.00% ENJ/USDC 2024-02-16 06:21:22
  • 225 BNT 0.8406560000 12681.9000000000 0.00% BNT/GBP 2024-02-16 05:01:20
  • 226 CTSI 0.2828030000 6108.5500000000 0.00% CTSI/AUD 2024-02-13 17:47:23
  • 227 UMA 4.3400000000 16227.7000000000 0.00% UMA/AUD 2024-02-13 17:47:23
  • 228 BAT 0.2363240000 190494.0000000000 0.01% BAT/GBP 2024-02-13 17:47:23
  • 229 LTC 72.6800000000 50081.0000000000 0.00% LTC/EUR 2024-02-13 16:22:03
  • 230 GRT 0.1734290000 77844.0000000000 0.00% GRT/GBP 2024-02-13 15:21:22
  • 231 BAND 1.9300000000 599.2000000000 0.00% BAND/EUR 2024-02-13 13:03:16
  • 232 SNX 3.6400000000 135294.0000000000 0.01% SNX/GBP 2024-02-13 11:54:25
  • 233 ENJ 0.3072340000 30.7200000000 0.00% ENJ/GBP 2023-07-27 05:04:00
  • 234 DAI 0.9936120000 99.3600000000 0.00% DAI/GBP 2023-07-27 02:23:02
  • 235 WBTC 29407.0000000000 646.9500000000 0.00% WBTC/USDC 2023-07-26 13:31:40
  • 236 WBTC 29320.0000000000 1779143364.0000000000 99.77% WBTC/USD 2023-07-24 14:41:56
  • 237 YFI 6887.0000000000 847.0500000000 0.00% YFI/USD 2023-07-21 14:40:58
  • 238 ZRX 0.2077090000 62.3100000000 0.00% ZRX/GBP 2023-07-21 05:38:09
  • 239 DAI 0.9721000000 66.5800000000 0.00% DAI/USD 2023-07-17 05:31:51
  • 240 BAL 4.9500000000 643.3200000000 0.00% BAL/USDC 2023-07-14 18:08:51
  • 241 MATIC 0.7446030000 372.3000000000 0.00% MATIC/BTC 2023-07-11 15:37:34
  • 242 XLM 0.0976500000 133.4400000000 0.00% XLM/USD 2023-07-06 17:14:49
  • 243 XLM 0.0976420000 1658.8600000000 0.00% XLM/EUR 2023-07-06 17:14:49
  • 244 MKR 926.2800000000 8151.2300000000 0.00% MKR/EUR 2023-07-06 10:47:03
  • 245 OMG 0.6640420000 597.6400000000 0.00% OMG/GBP 2023-07-01 06:21:43
  • 246 ETH 1848.5600000000 19.2700000000 0.00% ETH/EUR 2023-06-26 19:55:38
  • 247 DAI 0.9762360000 341.6900000000 0.00% DAI/EUR 2023-06-26 17:40:27
  • 248 OMG 0.6976000000 756.3000000000 0.00% OMG/USD 2023-06-25 16:29:00
  • 249 MATIC 0.6169500000 2.2800000000 0.00% MATIC/USDT 2023-06-21 23:48:33
  • 250 MATIC 0.5885000000 58.8500000000 0.00% MATIC/USD 2023-06-11 12:22:17
  • 251 LTC 80.0100000000 66.1200000000 0.00% LTC/USD 2023-06-10 13:26:58
  • 252 MATIC 0.7801630000 503.2900000000 0.00% MATIC/EUR 2023-06-09 11:28:24
  • 253 BAL 5.2600000000 52.5800000000 0.00% BAL/GBP 2022-12-20 03:15:30
  • 254 XLM 0.0933940000 635.0800000000 0.00% XLM/BTC 2022-11-10 12:02:28
  • 255 ENJ 0.4379680000 87.5900000000 0.00% ENJ/BTC 2022-11-03 19:18:21
  • 256 BAT 0.2725880000 15848.8900000000 0.00% BAT/BTC 2022-10-21 07:52:05
  • 257 MKR 1060.8900000000 14769.3100000000 0.00% MKR/BTC 2022-10-21 07:45:09
  • 258 ZRX 0.2425540000 35558.0000000000 0.00% ZRX/BTC 2022-10-21 07:30:50
  • 259 KNC 0.8597740000 86089.0000000000 0.00% KNC/BTC 2022-10-21 07:30:50
  • 260 LINK 6.6700000000 138217.0000000000 0.01% LINK/BTC 2022-10-21 07:30:50
  • 261 BAL 6.0600000000 23822.0000000000 0.00% BAL/BTC 2022-10-21 03:12:52
  • 262 YFI 7811.3100000000 312.4500000000 0.00% YFI/BTC 2022-10-19 22:52:37
  • 263 OMG 1.5800000000 51624.0000000000 0.00% OMG/BTC 2022-10-14 19:20:03
  • 264 WBTC 35542.0000000000 13538.0000000000 0.00% WBTC/GBP 2022-01-23 15:48:27
  • 265 지캐시 56.9500000000 9738.4300000000 0.00% ZEC/AUD 2020-07-08 18:13:01
  • 266 지캐시 56.2000000000 3090.8800000000 0.00% ZEC/BTC 2020-07-08 18:06:30
  • 267 ZEC 52.5700000000 105.1400000000 0.00% ZEC/GBP 2020-06-09 22:49:32