코인필드 (Coinfield) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

코인필드 (Coinfield) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
244.7376836540
거래량(24h) USD
1636만
거래량(24h) KRW
0
거래소 홈페이지
https://www.coinfield.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 리플 0.7051520000 7702.0600000000 0.18% XRP/CAD 2023-07-31 10:56:28
  • 2 비트코인 29424.0000000000 101034.0000000000 2.33% BTC/JPY 2023-07-31 10:56:28
  • 3 비트코인캐시 255.6100000000 4630.9100000000 0.11% BCH/USD 2023-07-31 10:56:28
  • 4 리플 0.7070290000 132103.0000000000 3.05% XRP/GBP 2023-07-31 10:56:28
  • 5 리플 0.7061870000 90230.0000000000 2.09% XRP/EUR 2023-07-31 10:56:28
  • 6 라이트코인 93.9900000000 11255.2800000000 0.26% LTC/USD 2023-07-31 10:56:28
  • 7 비트코인캐시 255.3800000000 6764.9700000000 0.16% BCH/CAD 2023-07-31 10:56:28
  • 8 베이직어텐션토큰 0.2081230000 8591.0800000000 0.20% BAT/XRP 2023-07-31 10:56:28
  • 9 라이트코인 94.1200000000 8150.7800000000 0.19% LTC/CAD 2023-07-31 10:56:28
  • 10 리플 0.7059890000 19746.4500000000 0.46% XRP/JPY 2023-07-31 10:56:28
  • 11 이더리움 1873.0800000000 188467.0000000000 4.36% ETH/GBP 2023-07-31 10:56:28
  • 12 대시 32.0800000000 121.4600000000 0.00% DASH/XRP 2023-07-31 10:56:28
  • 13 오미세고 0.5972130000 2877.8400000000 0.07% OMG/XRP 2023-07-31 10:56:28
  • 14 라이트코인 94.0000000000 178039.0000000000 4.11% LTC/EUR 2023-07-31 10:56:28
  • 15 라이트코인 94.3200000000 30131.0000000000 0.70% LTC/GBP 2023-07-31 10:56:28
  • 16 스텔라루멘 0.1555000000 5134.3300000000 0.12% XLM/USD 2023-07-31 10:56:28
  • 17 리플 0.7064330000 22811.0000000000 0.53% XRP/AED 2023-07-31 10:56:28
  • 18 스텔라루멘 0.1556860000 4516.6500000000 0.10% XLM/CAD 2023-07-31 10:56:28
  • 19 질리카 0.0209325300 2465.5500000000 0.06% ZIL/XRP 2023-07-31 10:56:28
  • 20 이더리움 1876.2500000000 100520.0000000000 2.32% ETH/XRP 2023-07-31 10:56:28
  • 21 지캐시 29.9700000000 887.2200000000 0.02% ZEC/XRP 2023-07-31 10:56:28
  • 22 스텔라루멘 0.1554380000 5700.9200000000 0.13% XLM/XRP 2023-07-31 10:56:28
  • 23 라이트코인 94.0500000000 12138.2700000000 0.28% LTC/XRP 2023-07-31 10:56:28
  • 24 스텔라루멘 0.1562210000 9930.1600000000 0.23% XLM/EUR 2023-07-31 10:56:28
  • 25 대시 32.2100000000 1126.0200000000 0.03% DASH/CAD 2023-07-31 10:56:28
  • 26 대시 32.0700000000 1120.5000000000 0.03% DASH/USD 2023-07-31 10:56:28
  • 27 제로엑스 0.2177700000 2986.8400000000 0.07% ZRX/XRP 2023-07-31 10:56:28
  • 28 스텔라루멘 0.1553610000 8012.9800000000 0.19% XLM/GBP 2023-07-31 10:56:28
  • 29 비트코인 29433.0000000000 68346.0000000000 1.58% BTC/USDC 2023-07-31 10:56:28
  • 30 어거 1.7900000000 569.6500000000 0.01% REP/XRP 2023-07-31 10:56:28
  • 31 리플 0.7052680000 94580.0000000000 2.19% XRP/USDC 2023-07-31 10:56:28
  • 32 지캐시 30.0500000000 345.5500000000 0.01% ZEC/USD 2023-07-31 10:56:28
  • 33 지캐시 30.2300000000 2070.0800000000 0.05% ZEC/CAD 2023-07-31 10:56:28
  • 34 디지바이트 0.0082257600 5397.7200000000 0.12% DGB/CAD 2023-07-31 10:56:28
  • 35 디지바이트 0.0081804900 3552.9400000000 0.08% DGB/XRP 2023-07-31 10:56:28
  • 36 디지바이트 0.0082242500 4825.9500000000 0.11% DGB/GBP 2023-07-31 10:56:28
  • 37 디지바이트 0.0083000000 1601.8100000000 0.04% DGB/USD 2023-07-31 10:56:28
  • 38 디지바이트 0.0081525500 4768.7500000000 0.11% DGB/EUR 2023-07-31 10:56:28
  • 39 이더리움 1876.9600000000 102369.0000000000 2.37% ETH/CAD 2023-07-31 10:56:28
  • 40 이더리움 1872.7300000000 185392.0000000000 4.28% ETH/EUR 2023-07-31 10:56:28
  • 41 BTC 29447.0000000000 527997.0000000000 12.20% BTC/USDT 2023-07-31 10:56:28
  • 42 LTC 94.3000000000 208620.0000000000 4.82% LTC/USDT 2023-07-31 10:56:28
  • 43 DGB 0.0081013200 4325.4100000000 0.10% DGB/USDT 2023-07-31 10:56:28
  • 44 CVC 0.0885140000 929.4000000000 0.02% CVC/USDT 2023-07-31 10:56:28
  • 45 BCH 255.8800000000 128107.0000000000 2.96% BCH/USDT 2023-07-31 10:56:28
  • 46 SOLO 0.1505250000 7191.3100000000 0.17% SOLO/USDT 2023-07-31 10:56:28
  • 47 XLM 0.1555250000 24364.0000000000 0.56% XLM/USDT 2023-07-31 10:56:28
  • 48 ETH 1871.1400000000 574174.0000000000 13.27% ETH/USDT 2023-07-31 10:56:28
  • 49 XRP 0.7072150000 26385.0000000000 0.61% XRP/USDT 2023-07-31 10:56:28
  • 50 ZIL 0.0210034300 29960.0000000000 0.69% ZIL/USDT 2023-07-31 10:56:28
  • 51 TRX 0.0799110000 9704.1100000000 0.22% TRX/XRP 2023-07-31 10:56:28
  • 52 OMG 0.5960970000 4561.9300000000 0.11% OMG/USDT 2023-07-31 10:56:28
  • 53 TRX 0.0804000000 3852.3400000000 0.09% TRX/USD 2023-07-31 10:56:28
  • 54 TRX 0.0800130000 85698.0000000000 1.98% TRX/USDT 2023-07-31 10:56:28
  • 55 ZRX 0.2184360000 6357.2500000000 0.15% ZRX/USDT 2023-07-31 10:56:28
  • 56 DASH 32.0400000000 7946.2700000000 0.18% DASH/USDT 2023-07-31 10:56:28
  • 57 BAT 0.2080340000 18452.6300000000 0.43% BAT/USDT 2023-07-31 10:56:28
  • 58 ZEC 30.1200000000 390.8600000000 0.01% ZEC/USDT 2023-07-31 10:56:28
  • 59 CVC 0.0882220000 899.8700000000 0.02% CVC/XRP 2023-07-31 10:56:28
  • 60 비트코인캐시 255.6800000000 27849.0000000000 0.64% BCH/XRP 2023-07-31 10:56:28
  • 61 비트코인 29409.0000000000 89871.0000000000 2.08% BTC/CAD 2023-07-31 10:56:28
  • 62 비트코인 29417.0000000000 334612.0000000000 7.73% BTC/GBP 2023-07-31 10:56:28
  • 63 리플 0.7130000000 47588.0000000000 1.10% XRP/USD 2023-07-31 10:56:28
  • 64 비트코인 29411.0000000000 389246.0000000000 9.00% BTC/EUR 2023-07-31 10:56:28
  • 65 비트코인 29443.0000000000 280801.0000000000 6.49% BTC/XRP 2023-07-31 10:56:28
  • 66 비트코인골드 16.1700000000 242.6200000000 0.01% BTG/XRP 2023-07-31 10:13:17
  • 67 이더리움 1846.4700000000 507.3700000000 0.01% ETH/USD 2023-07-31 05:09:50
  • 68 비트코인 29086.0000000000 322.8900000000 0.01% BTC/USD 2023-07-31 05:09:49
  • 69 SGB 0.0042312900 12.7200000000 0.00% SGB/XRP 2023-07-31 01:10:42
  • 70 FLR 0.0600100000 27.6200000000 0.00% FLR/USDT 2023-07-30 11:41:50
  • 71 룸네트워크 0.0664040000 996.0600000000 0.02% LOOM/XRP 2023-07-30 03:14:39
  • 72 CUDOS 0.0110201900 0.0011042200 0.00% CUDOS/USDT 2022-11-28 22:55:41
  • 73 SOLO 0.1390040000 41.7000000000 0.00% SOLO/XRP 2022-10-04 23:27:49
  • 74 SOLO 0.1308940000 442.2600000000 0.01% SOLO/GBP 2022-10-04 00:29:45
  • 75 SOLO 0.1341000000 161.0100000000 0.00% SOLO/USD 2022-10-03 20:14:07
  • 76 SOLO 0.1388310000 84.3700000000 0.00% SOLO/USDC 2022-10-03 09:44:17
  • 77 SOLO 0.1398370000 107.2300000000 0.00% SOLO/EUR 2022-10-03 09:44:17
  • 78 CUDOS 0.0110000000 1196.6200000000 0.03% CUDOS/USD 2022-08-04 19:08:23
  • 79 CFC 0.7876000000 28.3700000000 0.00% CFC/USDC 2022-07-28 07:59:01
  • 80 CFC 0.2500250000 6.2500000000 0.00% CFC/USDT 2022-06-24 16:20:39
  • 81 CFC 0.2824150000 236.9000000000 0.01% CFC/XRP 2022-06-24 12:19:54
  • 82 CFC 0.4301230000 238.4400000000 0.01% CFC/GBP 2022-06-24 11:59:39
  • 83 CFC 0.5000000000 50.0000000000 0.00% CFC/USD 2022-06-02 00:27:29
  • 84 CFC 0.4078540000 81.5700000000 0.00% CFC/EUR 2022-05-31 13:09:11
  • 85 BLDR 0.1000000000 0.0000000000 0.00% BLDR/USDT 2022-04-26 18:35:48
  • 86 골렘 0.1167240000 3849.1600000000 0.09% GNT/XRP 2021-01-12 14:58:50
  • 87 MWC 18.3800000000 18.3800000000 0.00% MWC/USDT 2020-05-29 05:38:56
  • 88 제로엑스 0.4146720000 9941.4400000000 0.23% ZRX/CAD 2020-05-16 04:05:38
  • 89 제로엑스 0.4143000000 17692.5100000000 0.41% ZRX/USD 2020-05-16 04:05:28
  • 90 베이직어텐션토큰 0.2065000000 9374.8700000000 0.22% BAT/USD 2020-05-16 03:59:22
  • 91 솔트 0.1041150000 551.2100000000 0.01% SALT/XRP 2019-06-08 07:44:14