CoinDCX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

CoinDCX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
39.7949451102
거래량(24h) USD
2,660,571
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 COMP 82.7400000000 5493.1400000000 0.00% COMP/INR 2023-07-31 17:18:24
  • 2 USDT 1.0680000000 412451.0000000000 0.02% USDT/INR 2023-07-31 17:18:24
  • 3 ETH 2001.4500000000 19141.7400000000 0.00% ETH/INR 2023-07-31 17:18:24
  • 4 XRP 0.7573390000 24768.0000000000 0.00% XRP/INR 2023-07-31 17:18:24
  • 5 XDC 0.0607720000 3648.6400000000 0.00% XDC/INR 2023-07-31 17:18:24
  • 6 GALA 0.0249164700 12538.8600000000 0.00% GALA/INR 2023-07-31 17:18:24
  • 7 BCH 268.5300000000 9119.2300000000 0.00% BCH/INR 2023-07-31 17:18:24
  • 8 COTI 0.0485931900 1093.7900000000 0.00% COTI/INR 2023-07-31 17:18:24
  • 9 CRV 0.6947930000 11953.5700000000 0.00% CRV/INR 2023-07-31 17:18:24
  • 10 EGLD 35.1200000000 118.2000000000 0.00% EGLD/INR 2023-07-31 17:18:24
  • 11 BTTC 0.0000005068 1886.4500000000 0.00% BTTC/INR 2023-07-31 17:18:24
  • 12 DOGE 0.0840880000 14545.0200000000 0.00% DOGE/INR 2023-07-31 17:18:24
  • 13 YFI 7117.9900000000 664.4100000000 0.00% YFI/INR 2023-07-31 17:18:24
  • 14 SHIB 0.0000088400 48225.0000000000 0.00% SHIB/INR 2023-07-31 17:18:23
  • 15 GRT 0.1180190000 3054.5500000000 0.00% GRT/INR 2023-07-31 17:18:23
  • 16 BTC 31238.0000000000 102981.0000000000 0.00% BTC/INR 2023-07-31 17:18:23
  • 17 ADA 0.3364330000 4116.7500000000 0.00% ADA/INR 2023-07-31 17:18:23
  • 18 TRX 0.0847160000 35205.0000000000 0.00% TRX/INR 2023-07-31 17:18:23
  • 19 BNB 262.0200000000 3061.7900000000 0.00% BNB/INR 2023-07-31 17:18:23
  • 20 BRISE 0.0000003560 20719.0000000000 0.00% BRISE/INR 2023-07-31 17:18:23
  • 21 LTC 100.7600000000 6956.9800000000 0.00% LTC/INR 2023-07-31 17:18:23
  • 22 SAND 0.4579530000 1672.9300000000 0.00% SAND/INR 2023-07-31 17:18:23
  • 23 KSM 24.5600000000 1000.2500000000 0.00% KSM/INR 2023-07-31 17:10:38
  • 24 FTM 0.2591680000 3125.1600000000 0.00% FTM/INR 2023-07-31 17:10:38
  • 25 VINU 0.0000000131 2827.2500000000 0.00% VINU/INR 2023-07-31 17:10:38
  • 26 MANA 0.4199340000 1371.6300000000 0.00% MANA/INR 2023-07-31 17:10:37
  • 27 ICP 4.5600000000 1815.1000000000 0.00% ICP/INR 2023-07-31 17:10:37
  • 28 AVAX 13.8000000000 1435.3800000000 0.00% AVAX/INR 2023-07-31 17:10:37
  • 29 SOL 26.7200000000 13870.2900000000 0.00% SOL/INR 2023-07-31 17:10:37
  • 30 VET 0.0195685400 3891.1600000000 0.00% VET/INR 2023-07-31 17:10:37
  • 31 OP 1.7800000000 6855.5900000000 0.00% OP/INR 2023-07-31 17:10:37
  • 32 SC 0.0038043200 943.0800000000 0.00% SC/INR 2023-07-31 17:03:26
  • 33 HOT 0.0014074800 681.6600000000 0.00% HOT/INR 2023-07-31 17:03:26
  • 34 OOKI 0.0032743900 5475.5600000000 0.00% OOKI/INR 2023-07-31 17:03:26
  • 35 JASMY 0.0041932600 1628.7500000000 0.00% JASMY/INR 2023-07-31 17:03:26
  • 36 IOST 0.0098450400 4085.1600000000 0.00% IOST/INR 2023-07-31 17:03:26
  • 37 LRC 0.2406440000 1913.8300000000 0.00% LRC/INR 2023-07-31 17:03:26
  • 38 EOS 0.8226080000 138.1000000000 0.00% EOS/INR 2023-07-31 17:03:26
  • 39 NEAR 1.5000000000 1721.7700000000 0.00% NEAR/INR 2023-07-31 17:03:26
  • 40 CKB 0.0030021300 639.6400000000 0.00% CKB/INR 2023-07-31 17:03:26
  • 41 BAND 1.3000000000 224.6600000000 0.00% BAND/INR 2023-07-31 17:03:26
  • 42 DOT 5.6600000000 3066.0600000000 0.00% DOT/INR 2023-07-31 17:03:26
  • 43 SPELL 0.0005069600 2218.6200000000 0.00% SPELL/INR 2023-07-31 17:03:25
  • 44 UMA 1.6900000000 902.9600000000 0.00% UMA/INR 2023-07-31 17:03:25
  • 45 MATIC 0.7632830000 16405.4800000000 0.00% MATIC/INR 2023-07-31 17:03:25
  • 46 DAO 0.8783480000 1857.1100000000 0.00% DAO/INR 2023-07-31 17:03:25
  • 47 ATOM 9.6100000000 429.4000000000 0.00% ATOM/INR 2023-07-31 16:56:18
  • 48 ENS 10.4400000000 39.5400000000 0.00% ENS/INR 2023-07-31 16:56:18
  • 49 HBAR 0.0579760000 1878.6900000000 0.00% HBAR/INR 2023-07-31 16:49:24
  • 50 LPT 4.6100000000 279.9200000000 0.00% LPT/INR 2023-07-31 16:49:24
  • 51 RUNE 1.0190000000 768.3300000000 0.00% RUNE/INR 2023-07-31 16:49:24
  • 52 ONE 0.0127620900 3593.4800000000 0.00% ONE/INR 2023-07-31 16:49:24
  • 53 ZIL 0.0226071400 1351.9900000000 0.00% ZIL/INR 2023-07-31 16:42:04
  • 54 CHR 0.1149800000 1061.9500000000 0.00% CHR/INR 2023-07-31 16:42:04
  • 55 ALPACA 0.1497300000 938.9400000000 0.00% ALPACA/INR 2023-07-31 16:35:03
  • 56 XLM 0.1642060000 2262.2900000000 0.00% XLM/INR 2023-07-31 16:35:02
  • 57 FLM 0.0700090000 7731.0700000000 0.00% FLM/INR 2023-07-31 16:35:02
  • 58 ALGO 0.1200850000 1044.8500000000 0.00% ALGO/INR 2023-07-31 16:35:02
  • 59 QNT 114.0100000000 382.4100000000 0.00% QNT/INR 2023-07-31 16:35:02
  • 60 LCX 0.0557890000 521.1900000000 0.00% LCX/INR 2023-07-31 16:35:01
  • 61 KDA 0.5955640000 148.2800000000 0.00% KDA/INR 2023-07-31 16:35:01
  • 62 WAXP 0.0551810000 339.2200000000 0.00% WAXP/INR 2023-07-31 16:28:00
  • 63 USDC 1.0700000000 776.7600000000 0.00% USDC/INR 2023-07-31 16:20:55
  • 64 NEXO 0.6879380000 289.8600000000 0.00% NEXO/INR 2023-07-31 16:13:54
  • 65 BUSD 1.0870000000 829.9000000000 0.00% BUSD/INR 2023-07-31 16:13:54
  • 66 RVN 0.0205883000 1099.5200000000 0.00% RVN/INR 2023-07-31 16:13:54
  • 67 FIL 4.5800000000 4236.4300000000 0.00% FIL/INR 2023-07-31 16:13:53
  • 68 CHZ 0.0837440000 2429.2200000000 0.00% CHZ/INR 2023-07-31 16:06:53
  • 69 DYDX 2.1300000000 211.3000000000 0.00% DYDX/INR 2023-07-31 16:06:53
  • 70 ALICE 1.0210000000 1040.6400000000 0.00% ALICE/INR 2023-07-31 15:59:37
  • 71 XTZ 0.9186280000 34.3500000000 0.00% XTZ/INR 2023-07-31 15:59:37
  • 72 THETA 0.8825290000 321.0600000000 0.00% THETA/INR 2023-07-31 15:59:37
  • 73 IOTX 0.0199331800 689.7300000000 0.00% IOTX/INR 2023-07-31 15:59:37
  • 74 XCAD 1.5000000000 2850.4500000000 0.00% XCAD/INR 2023-07-31 15:59:37
  • 75 UNI 6.8100000000 1419.9400000000 0.00% UNI/INR 2023-07-31 15:52:22
  • 76 LINK 8.3200000000 1259.3000000000 0.00% LINK/INR 2023-07-31 15:52:22
  • 77 SNX 2.9400000000 1081.3100000000 0.00% SNX/INR 2023-07-31 15:44:33
  • 78 STPT 0.0472805200 148.0200000000 0.00% STPT/INR 2023-07-31 15:44:32
  • 79 NMR 13.8700000000 791.9100000000 0.00% NMR/INR 2023-07-31 15:37:26
  • 80 SUSHI 0.7231850000 2486.2700000000 0.00% SUSHI/INR 2023-07-31 15:37:25
  • 81 FIDA 0.2339960000 606.8700000000 0.00% FIDA/INR 2023-07-31 15:23:52
  • 82 CSPR 0.0425123600 362.2800000000 0.00% CSPR/INR 2023-07-31 15:23:52
  • 83 SKL 0.0289152600 529.7800000000 0.00% SKL/INR 2023-07-31 15:16:54
  • 84 APE 2.0600000000 3975.1900000000 0.00% APE/INR 2023-07-31 15:09:02
  • 85 EFI 0.0598090000 84.5700000000 0.00% EFI/INR 2023-07-31 15:09:02
  • 86 ETN 0.0021877900 51.6700000000 0.00% ETN/INR 2023-07-31 15:09:02
  • 87 STORJ 0.3106660000 239.5800000000 0.00% STORJ/INR 2023-07-31 15:02:12
  • 88 ENJ 0.3169860000 1403.7600000000 0.00% ENJ/INR 2023-07-31 15:02:11
  • 89 ETC 20.2900000000 2149.1100000000 0.00% ETC/INR 2023-07-31 14:55:20
  • 90 FLOW 0.6374970000 800.5000000000 0.00% FLOW/INR 2023-07-31 14:41:19
  • 91 CAKE 1.6400000000 1720.1100000000 0.00% CAKE/INR 2023-07-31 14:34:10
  • 92 GLMR 0.2523250000 524.5300000000 0.00% GLMR/INR 2023-07-31 14:34:10
  • 93 AXS 6.6700000000 561.4900000000 0.00% AXS/INR 2023-07-31 14:12:57
  • 94 PUSH 0.2510610000 742.6700000000 0.00% PUSH/INR 2023-07-31 14:12:57
  • 95 OMG 0.6565670000 983.5100000000 0.00% OMG/INR 2023-07-31 14:05:16
  • 96 ICX 0.2435740000 152.3500000000 0.00% ICX/INR 2023-07-31 14:05:14
  • 97 BAT 0.2309330000 1268.8100000000 0.00% BAT/INR 2023-07-31 13:30:11
  • 98 CELR 0.0154360600 871.2100000000 0.00% CELR/INR 2023-07-31 13:23:12
  • 99 DASH 33.4400000000 257.8200000000 0.00% DASH/INR 2023-07-31 13:23:12
  • 100 KNC 0.7916140000 610.6600000000 0.00% KNC/INR 2023-07-31 12:40:27
  • 101 RLC 1.3100000000 63.7500000000 0.00% RLC/INR 2023-07-31 11:49:11
  • 102 MINA 0.4873900000 1953.4800000000 0.00% MINA/INR 2023-07-31 11:42:13
  • 103 DFA 0.0268611700 974.6500000000 0.00% DFA/INR 2023-07-31 10:01:03
  • 104 QTUM 2.7400000000 45.6000000000 0.00% QTUM/INR 2023-07-31 09:00:51
  • 105 OXT 0.0543300000 253.7800000000 0.00% OXT/INR 2023-07-31 06:38:29
  • 106 KAVA 0.9242190000 80.9700000000 0.00% KAVA/INR 2023-07-31 06:02:28
  • 107 TFUEL 0.0460650800 48.0200000000 0.00% TFUEL/INR 2023-07-31 05:41:12
  • 108 AR 5.8600000000 248.9100000000 0.00% AR/INR 2023-07-31 05:04:34
  • 109 CELO 0.4984510000 2.4900000000 0.00% CELO/INR 2023-07-31 01:59:21
  • 110 JST 0.0259702500 16.4800000000 0.00% JST/INR 2023-07-31 01:53:02
  • 111 WEMIX 0.6886790000 223.5500000000 0.00% WEMIX/INR 2023-07-30 23:49:29
  • 112 AAVE 77.0900000000 326.5500000000 0.00% AAVE/INR 2023-07-30 23:15:59
  • 113 ZEC 31.6000000000 56.7400000000 0.00% ZEC/INR 2023-07-30 23:08:24
  • 114 NEO 9.5900000000 38.9100000000 0.00% NEO/INR 2023-07-30 22:22:58
  • 115 RDNT 0.3318140000 119.0200000000 0.00% RDNT/INR 2023-07-30 20:06:08
  • 116 GNO 121.5900000000 4.2600000000 0.00% GNO/INR 2023-07-30 17:53:18
  • 117 FANC 0.0161896300 6.3500000000 0.00% FANC/INR 2023-07-30 16:27:50
  • 118 DIA 0.2845020000 1.2800000000 0.00% DIA/INR 2023-07-30 16:21:29
  • 119 SNT 0.0271646000 2.7200000000 0.00% SNT/INR 2023-07-30 13:17:33
  • 120 DGTX 0.0000267400 372.5600000000 0.00% DGTX/INR 2023-07-30 02:24:17
  • 121 ARV 0.0000349400 2.5400000000 0.00% ARV/INR 2023-07-29 20:50:54
  • 122 XMR 171.2100000000 13.0100000000 0.00% XMR/INR 2023-07-29 12:03:30
  • 123 ROSE 0.0545620000 13.6400000000 0.00% ROSE/INR 2023-07-29 10:01:48
  • 124 TWT 0.9215180000 2.7600000000 0.00% TWT/INR 2023-07-29 09:19:12
  • 125 MARSH 0.1022290000 29.9900000000 0.00% MARSH/INR 2023-07-28 22:06:53
  • 126 SXP 0.3483800000 109.0500000000 0.00% SXP/INR 2023-07-28 18:17:26
  • 127 TUSD 1.0440000000 3.3100000000 0.00% TUSD/INR 2023-07-28 14:19:53
  • 128 PEOPLE 0.0136291200 48.3700000000 0.00% PEOPLE/INR 2023-07-28 04:26:18
  • 129 MAHA 0.4856640000 164.0400000000 0.00% MAHA/INR 2023-07-26 18:18:30
  • 130 GARI 0.0223128500 488.6300000000 0.00% GARI/INR 2023-07-26 14:14:50
  • 131 TRADE 0.1099790000 1181.6900000000 0.00% TRADE/INR 2023-07-25 23:16:41
  • 132 KLAY 0.1744920000 3.0500000000 0.00% KLAY/INR 2023-07-24 18:14:22
  • 133 TRB 11.4600000000 519.2200000000 0.00% TRB/INR 2023-07-20 18:30:44
  • 134 PAXG 2048.2500000000 0.0819300000 0.00% PAXG/INR 2023-07-03 19:13:35
  • 135 XMR 137.8900000000 7073055.0000000000 0.27% XMR/USDT 2023-06-19 16:22:54
  • 136 GRT 0.0991240000 4299147.0000000000 0.16% GRT/USDT 2023-06-19 16:22:54
  • 137 EFI 0.0426671100 38356.0000000000 0.00% EFI/USDT 2023-06-19 16:22:54
  • 138 DASH 30.4200000000 39923.0000000000 0.00% DASH/BTC 2023-06-19 16:22:54
  • 139 IGU 0.0805860000 169791.0000000000 0.01% IGU/USDT 2023-06-19 16:17:04
  • 140 HNT 1.2100000000 21222407.0000000000 0.81% HNT/BTC 2023-06-19 16:17:04
  • 141 PAXG 1928.6500000000 611539.0000000000 0.02% PAXG/USDT 2023-06-19 16:17:02
  • 142 BNB 243.9500000000 13414801.0000000000 0.51% BNB/BTC 2023-06-19 16:17:02
  • 143 XLM 0.0801860000 2204721.0000000000 0.08% XLM/USDT 2023-06-19 16:17:02
  • 144 ZEC 26.0900000000 1494631.0000000000 0.06% ZEC/USDT 2023-06-19 16:17:02
  • 145 THETA 0.6568820000 1115015.0000000000 0.04% THETA/USDT 2023-06-19 16:17:02
  • 146 JASMY 0.0038453100 4105285.0000000000 0.16% JASMY/USDT 2023-06-19 16:17:02
  • 147 BNB 243.9500000000 2310045.0000000000 0.09% BNB/ETH 2023-06-19 16:17:02
  • 148 AZERO 0.9184350000 66392.0000000000 0.00% AZERO/USDT 2023-06-19 16:17:02
  • 149 ICP 3.9500000000 17754.3200000000 0.00% ICP/ETH 2023-06-19 16:17:02
  • 150 DASH 30.4100000000 1118700.0000000000 0.04% DASH/USDT 2023-06-19 16:17:02
  • 151 BNB 243.9600000000 81403410.0000000000 3.11% BNB/USDT 2023-06-19 16:17:02
  • 152 CHZ 0.0670740000 76459.0000000000 0.00% CHZ/BTC 2023-06-19 16:17:02
  • 153 XCUR 0.0153472500 32239.0000000000 0.00% XCUR/USDT 2023-06-19 16:17:02
  • 154 LINK 5.1600000000 925472.0000000000 0.04% LINK/BTC 2023-06-19 16:17:02
  • 155 PAXG 1928.5100000000 119188.0000000000 0.00% PAXG/BTC 2023-06-19 16:17:02
  • 156 QTUM 2.0700000000 417232.0000000000 0.02% QTUM/USDT 2023-06-19 16:17:02
  • 157 ALGO 0.1169840000 108543.0000000000 0.00% ALGO/BTC 2023-06-19 16:17:02
  • 158 FLM 0.0598890000 316212.0000000000 0.01% FLM/USDT 2023-06-19 16:17:02
  • 159 NMR 11.9400000000 108847.0000000000 0.00% NMR/USDT 2023-06-19 16:17:02
  • 160 FLOW 0.4600120000 1605863.0000000000 0.06% FLOW/BTC 2023-06-19 16:17:02
  • 161 NEXO 0.6004980000 263712.0000000000 0.01% NEXO/BTC 2023-06-19 16:17:02
  • 162 ALGO 0.1169940000 21573.0000000000 0.00% ALGO/BNB 2023-06-19 16:17:02
  • 163 ICP 3.9400000000 22264.0000000000 0.00% ICP/BNB 2023-06-19 16:17:02
  • 164 EGLD 30.2000000000 58111.0000000000 0.00% EGLD/BNB 2023-06-19 16:17:02
  • 165 USDC 1.0000000000 5551609.0000000000 0.21% USDC/USDT 2023-06-19 16:17:02
  • 166 FIDA 0.2305340000 66348.0000000000 0.00% FIDA/BTC 2023-06-19 16:17:02
  • 167 TRADE 0.1192320000 535188.0000000000 0.02% TRADE/USDT 2023-06-19 16:10:46
  • 168 DREP 0.3020980000 24439.0000000000 0.00% DREP/BTC 2023-06-19 16:10:38
  • 169 SKL 0.0244281400 590868.0000000000 0.02% SKL/USDT 2023-06-19 16:10:38
  • 170 ALPACA 0.1394320000 169868.0000000000 0.01% ALPACA/USD… 2023-06-19 16:10:38
  • 171 BCH 106.9500000000 2658140.0000000000 0.10% BCH/USDT 2023-06-19 16:10:37
  • 172 LRC 0.2120970000 1242913.0000000000 0.05% LRC/USDT 2023-06-19 16:10:37
  • 173 HBAR 0.0451780600 2924993.0000000000 0.11% HBAR/USDT 2023-06-19 16:10:37
  • 174 DAO 0.8409920000 32365.0000000000 0.00% DAO/USDT 2023-06-19 16:10:37
  • 175 RUNE 0.8345950000 2591368.0000000000 0.10% RUNE/USDT 2023-06-19 16:10:37
  • 176 VET 0.0150533000 341426.0000000000 0.01% VET/BTC 2023-06-19 16:10:37
  • 177 CHR 0.1188420000 844608.0000000000 0.03% CHR/USDT 2023-06-19 16:10:37
  • 178 MINA 0.4257930000 1475876.0000000000 0.06% MINA/USDT 2023-06-19 16:10:37
  • 179 UNI 4.4700000000 342284.0000000000 0.01% UNI/BTC 2023-06-19 16:10:37
  • 180 SPELL 0.0004501800 2434012.0000000000 0.09% SPELL/USDT 2023-06-19 16:10:37
  • 181 MATIC 0.6001930000 498899.0000000000 0.02% MATIC/ETH 2023-06-19 16:10:37
  • 182 RUNE 0.8345340000 453032.0000000000 0.02% RUNE/BTC 2023-06-19 16:10:37
  • 183 GLMR 0.2502780000 13718459.0000000000 0.52% GLMR/USDT 2023-06-19 16:10:37
  • 184 NEAR 1.2300000000 277864.0000000000 0.01% NEAR/BTC 2023-06-19 16:10:37
  • 185 APE 1.9900000000 227113.0000000000 0.01% APE/BTC 2023-06-19 16:10:37
  • 186 TWT 0.9441330000 100028.0000000000 0.00% TWT/BTC 2023-06-19 16:10:37
  • 187 LTC 77.3900000000 188626.0000000000 0.01% LTC/BNB 2023-06-19 16:10:37
  • 188 CKB 0.0026587100 786813.0000000000 0.03% CKB/USDT 2023-06-19 16:10:37
  • 189 ATOM 8.5800000000 112598.0000000000 0.00% ATOM/ETH 2023-06-19 16:10:37
  • 190 THETA 0.6552210000 16336.7400000000 0.00% THETA/BNB 2023-06-19 16:10:37
  • 191 EOS 0.6239730000 32506.0000000000 0.00% EOS/ETH 2023-06-19 16:10:37
  • 192 BUSD 0.9998140000 100677434.0000000000 3.85% BUSD/USDT 2023-06-19 16:10:37
  • 193 STORJ 0.2273840000 7652.3900000000 0.00% STORJ/BTC 2023-06-19 16:10:37
  • 194 DOGE 0.0621200000 34803504.0000000000 1.33% DOGE/USDT 2023-06-19 16:10:37
  • 195 CHZ 0.0672670000 3406188.0000000000 0.13% CHZ/USDT 2023-06-19 16:10:37
  • 196 ONE 0.0108935400 14584.3200000000 0.00% ONE/BNB 2023-06-19 16:10:37
  • 197 ALGO 0.1169430000 2640462.0000000000 0.10% ALGO/USDT 2023-06-19 16:10:37
  • 198 EOS 0.6232890000 23213.0000000000 0.00% EOS/BNB 2023-06-19 16:10:36
  • 199 WAXL 0.3975070000 6390.4900000000 0.00% WAXL/USDT 2023-06-19 16:10:36
  • 200 XMR 137.8600000000 3252095.0000000000 0.12% XMR/BTC 2023-06-19 16:10:36
  • 201 MANA 0.3351340000 240745.0000000000 0.01% MANA/BTC 2023-06-19 16:10:36
  • 202 FIDA 0.2303880000 1842933.0000000000 0.07% FIDA/USDT 2023-06-19 16:10:36
  • 203 KAVA 0.8052200000 273776.0000000000 0.01% KAVA/BTC 2023-06-19 16:10:36
  • 204 XLM 0.0801720000 46771.0000000000 0.00% XLM/BNB 2023-06-19 16:10:36
  • 205 SDAO 0.3709190000 45578.0000000000 0.00% SDAO/USDT 2023-06-19 16:05:48
  • 206 ETN 0.0018521000 20011.0000000000 0.00% ETN/USDT 2023-06-19 16:05:48
  • 207 COTI 0.0443265600 15904.0700000000 0.00% COTI/BNB 2023-06-19 16:05:45
  • 208 XRP 0.4934520000 8875161.0000000000 0.34% XRP/BTC 2023-06-19 16:05:45
  • 209 XDC 0.0324809100 63944.0000000000 0.00% XDC/USDT 2023-06-19 16:05:45
  • 210 SNT 0.0199456500 38512.0000000000 0.00% SNT/USDT 2023-06-19 16:05:45
  • 211 ARV 0.0000369000 149618.0000000000 0.01% ARV/USDT 2023-06-19 16:05:45
  • 212 ROSE 0.0457400100 3778856.0000000000 0.14% ROSE/USDT 2023-06-19 16:05:45
  • 213 ONE 0.0109076200 1783913.0000000000 0.07% ONE/USDT 2023-06-19 16:05:45
  • 214 XLM 0.0800410000 540469.0000000000 0.02% XLM/BTC 2023-06-19 16:05:45
  • 215 HOT 0.0013057100 1053245.0000000000 0.04% HOT/USDT 2023-06-19 16:05:45
  • 216 SXP 0.3518230000 10704225.0000000000 0.41% SXP/USDT 2023-06-19 16:05:45
  • 217 ZIL 0.0174346100 65286.0000000000 0.00% ZIL/BTC 2023-06-19 16:05:45
  • 218 LPT 3.9400000000 326391.0000000000 0.01% LPT/USDT 2023-06-19 16:05:45
  • 219 TUSD 1.0030000000 218906.0000000000 0.01% TUSD/USDT 2023-06-19 16:05:45
  • 220 OOKI 0.0023075000 93311.0000000000 0.00% OOKI/USDT 2023-06-19 16:05:45
  • 221 ROSE 0.0456998200 361225.0000000000 0.01% ROSE/BTC 2023-06-19 16:05:45
  • 222 LTC 77.4900000000 239309.0000000000 0.01% LTC/ETH 2023-06-19 16:05:45
  • 223 FLOKI 0.0000218400 41816.0000000000 0.00% FLOKI/USDT 2023-06-19 16:05:45
  • 224 NEO 7.7500000000 15190.0900000000 0.00% NEO/ETH 2023-06-19 16:05:45
  • 225 DYDX 1.6700000000 34747.0000000000 0.00% DYDX/BNB 2023-06-19 16:05:45
  • 226 XRP 0.4933920000 133555088.0000000000 5.10% XRP/USDT 2023-06-19 16:05:45
  • 227 BCH 107.0400000000 23870.0000000000 0.00% BCH/BNB 2023-06-19 16:05:45
  • 228 ATOM 8.5800000000 5194512.0000000000 0.20% ATOM/USDT 2023-06-19 16:05:45
  • 229 NEO 7.7500000000 96325.0000000000 0.00% NEO/BNB 2023-06-19 16:05:45
  • 230 FLOW 0.4608990000 3226167.0000000000 0.12% FLOW/USDT 2023-06-19 16:05:44
  • 231 XTZ 0.7198430000 845500.0000000000 0.03% XTZ/USDT 2023-06-19 16:05:44
  • 232 CRV 0.6138660000 7164927.0000000000 0.27% CRV/USDT 2023-06-19 16:05:44
  • 233 MATIC 0.6001730000 1942532.0000000000 0.07% MATIC/BTC 2023-06-19 16:05:44
  • 234 BAT 0.1715630000 404128.0000000000 0.02% BAT/USDT 2023-06-19 16:05:44
  • 235 BTC 26413.0000000000 565612533.0000000000 21.61% BTC/USDT 2023-06-19 16:05:44
  • 236 SOL 15.4400000000 2000657.0000000000 0.08% SOL/BTC 2023-06-19 16:05:44
  • 237 YFI 5683.7600000000 797894.0000000000 0.03% YFI/USDT 2023-06-19 16:05:44
  • 238 KLAY 0.1551660000 1335898.0000000000 0.05% KLAY/USDT 2023-06-19 16:05:44
  • 239 IOTX 0.0178161100 833977.0000000000 0.03% IOTX/USDT 2023-06-19 16:05:44
  • 240 OMG 0.5448810000 656473.0000000000 0.03% OMG/USDT 2023-06-19 16:05:44
  • 241 ZIL 0.0173162200 1814242.0000000000 0.07% ZIL/USDT 2023-06-19 16:05:44
  • 242 CAKE 1.4000000000 1873987.0000000000 0.07% CAKE/USDT 2023-06-19 16:05:44
  • 243 ATOM 8.5600000000 332903.0000000000 0.01% ATOM/BTC 2023-06-19 16:05:44
  • 244 SAND 0.3856750000 563808.0000000000 0.02% SAND/BTC 2023-06-19 16:05:44
  • 245 XMR 137.8300000000 199368.0000000000 0.01% XMR/ETH 2023-06-19 16:05:44
  • 246 TWT 0.9450940000 2945736.0000000000 0.11% TWT/USDT 2023-06-19 16:05:44
  • 247 QNT 99.6400000000 649296.0000000000 0.02% QNT/BTC 2023-06-19 16:05:44
  • 248 CVC 0.0713840000 199394.0000000000 0.01% CVC/USDT 2023-06-19 16:05:44
  • 249 LINK 5.1600000000 113035.0000000000 0.00% LINK/ETH 2023-06-19 16:05:44
  • 250 FIL 3.6800000000 355972.0000000000 0.01% FIL/BTC 2023-06-19 16:05:44
  • 251 CHZ 0.0671970000 74780.0000000000 0.00% CHZ/BNB 2023-06-19 16:05:44
  • 252 AAVE 50.9600000000 188620.0000000000 0.01% AAVE/BTC 2023-06-19 16:05:44
  • 253 TRX 0.0699050000 213203.0000000000 0.01% TRX/ETH 2023-06-19 16:05:44
  • 254 ICX 0.1871590000 887128.0000000000 0.03% ICX/USDT 2023-06-19 16:05:44
  • 255 TRX 0.0698790000 323072.0000000000 0.01% TRX/BNB 2023-06-19 16:05:44
  • 256 CRV 0.6144380000 330714.0000000000 0.01% CRV/BTC 2023-06-19 16:05:44
  • 257 WAXP 0.0414909400 250808.0000000000 0.01% WAXP/USDT 2023-06-19 16:05:44
  • 258 DREP 0.3023340000 436860.0000000000 0.02% DREP/USDT 2023-06-19 16:05:44
  • 259 ENJ 0.2607270000 59647.0000000000 0.00% ENJ/BTC 2023-06-19 16:05:44
  • 260 DYDX 1.6700000000 75859.0000000000 0.00% DYDX/BTC 2023-06-19 16:05:44
  • 261 EGLD 30.2200000000 110938.0000000000 0.00% EGLD/BTC 2023-06-19 16:05:44
  • 262 STPT 0.0344924700 150201.0000000000 0.01% STPT/USDT 2023-06-19 16:05:44
  • 263 UNI 4.4700000000 47646.0000000000 0.00% UNI/BNB 2023-06-19 16:05:44
  • 264 KNC 0.4889620000 16836.3500000000 0.00% KNC/BTC 2023-06-19 16:05:44
  • 265 AAVE 50.9800000000 20241.0000000000 0.00% AAVE/BNB 2023-06-19 16:05:44
  • 266 LINK 5.1700000000 30354.0000000000 0.00% LINK/BNB 2023-06-19 16:05:44
  • 267 ETH 1723.5000000000 264215649.0000000000 10.10% ETH/USDT 2023-06-19 16:05:44
  • 268 MATIC 0.6003690000 32515493.0000000000 1.24% MATIC/USDT 2023-06-19 16:05:44
  • 269 ETC 15.2800000000 3182058.0000000000 0.12% ETC/USDT 2023-06-19 16:05:44
  • 270 ADA 0.2614430000 15412723.0000000000 0.59% ADA/USDT 2023-06-19 16:05:44
  • 271 LTC 77.4700000000 22625438.0000000000 0.86% LTC/USDT 2023-06-19 16:05:44
  • 272 LINK 5.1600000000 9497084.0000000000 0.36% LINK/USDT 2023-06-19 16:05:44
  • 273 FTM 0.2646420000 16725105.0000000000 0.64% FTM/USDT 2023-06-19 16:05:44
  • 274 GLMR 0.2498960000 810677.0000000000 0.03% GLMR/BTC 2023-06-19 16:05:44
  • 275 TRX 0.0698850000 15552490.0000000000 0.59% TRX/USDT 2023-06-19 16:05:44
  • 276 APE 1.9900000000 13487782.0000000000 0.52% APE/USDT 2023-06-19 16:05:44
  • 277 ETH 1723.9100000000 20312334.0000000000 0.78% ETH/BTC 2023-06-19 16:05:44
  • 278 SAND 0.3858160000 6302077.0000000000 0.24% SAND/USDT 2023-06-19 16:05:44
  • 279 DYDX 1.6700000000 5121691.0000000000 0.20% DYDX/USDT 2023-06-19 16:05:43
  • 280 AAVE 51.0100000000 1995259.0000000000 0.08% AAVE/USDT 2023-06-19 16:05:43
  • 281 QTUM 2.0600000000 2015.1300000000 0.00% QTUM/ETH 2023-06-19 16:05:43
  • 282 GALA 0.0230649600 10728983.0000000000 0.41% GALA/USDT 2023-06-19 16:05:43
  • 283 WAXP 0.0420015700 17997.7000000000 0.00% WAXP/BTC 2023-06-19 16:05:43
  • 284 BAND 1.0900000000 2686385.0000000000 0.10% BAND/USDT 2023-06-19 16:05:43
  • 285 EGLD 30.2300000000 1727292.0000000000 0.07% EGLD/USDT 2023-06-19 16:05:43
  • 286 PUSH 0.2495460000 80512.0000000000 0.00% PUSH/USDT 2023-06-19 16:05:43
  • 287 LTC 77.4500000000 2220436.0000000000 0.08% LTC/BTC 2023-06-19 16:05:43
  • 288 RVN 0.0169163100 750867.0000000000 0.03% RVN/USDT 2023-06-19 16:05:43
  • 289 TRB 8.6900000000 503003.0000000000 0.02% TRB/USDT 2023-06-19 16:05:43
  • 290 ENJ 0.2606430000 811727.0000000000 0.03% ENJ/USDT 2023-06-19 16:05:43
  • 291 COTI 0.0442903300 590102.0000000000 0.02% COTI/USDT 2023-06-19 16:05:43
  • 292 FTM 0.2646890000 942853.0000000000 0.04% FTM/BTC 2023-06-19 16:05:43
  • 293 BCH 107.2500000000 189786.0000000000 0.01% BCH/BTC 2023-06-19 16:05:43
  • 294 MATIC 0.6000420000 147145.0000000000 0.01% MATIC/BNB 2023-06-19 16:05:43
  • 295 CELR 0.0139869500 1567847.0000000000 0.06% CELR/USDT 2023-06-19 16:05:43
  • 296 CAKE 1.4000000000 166769.0000000000 0.01% CAKE/BNB 2023-06-19 16:05:43
  • 297 KDA 0.5238860000 475793.0000000000 0.02% KDA/USDT 2023-06-19 16:05:43
  • 298 HBAR 0.0454356600 189049.0000000000 0.01% HBAR/BTC 2023-06-19 16:05:43
  • 299 SUSHI 0.5972680000 39336.0000000000 0.00% SUSHI/BTC 2023-06-19 16:05:43
  • 300 ONE 0.0108278200 53632.0000000000 0.00% ONE/BTC 2023-06-19 16:05:43
  • 301 ETC 15.2300000000 10502.4800000000 0.00% ETC/ETH 2023-06-19 16:05:43
  • 302 RVN 0.0169062900 97868.0000000000 0.00% RVN/BTC 2023-06-19 16:05:43
  • 303 TFUEL 0.0327928400 586728.0000000000 0.02% TFUEL/USDT 2023-06-19 16:05:43
  • 304 GALA 0.0229819900 124601.0000000000 0.00% GALA/BTC 2023-06-19 16:05:43
  • 305 XCAD 0.6547570000 92465.0000000000 0.00% XCAD/USDT 2023-06-19 16:05:43
  • 306 RLC 1.2200000000 10118.9700000000 0.00% RLC/BTC 2023-06-19 16:05:43
  • 307 ICP 3.9500000000 56979.0000000000 0.00% ICP/BTC 2023-06-19 16:05:43
  • 308 GALA 0.0230654100 227001.0000000000 0.01% GALA/BNB 2023-06-19 16:05:43
  • 309 SC 0.0026774200 241989.0000000000 0.01% SC/USDT 2023-06-19 16:05:43
  • 310 CELR 0.0140005200 80585.0000000000 0.00% CELR/BTC 2023-06-19 16:05:43
  • 311 ADA 0.2616190000 135149.0000000000 0.01% ADA/BNB 2023-06-19 16:05:43
  • 312 COMP 28.1600000000 38904.0000000000 0.00% COMP/BTC 2023-06-19 16:05:43
  • 313 KSM 22.8000000000 231274.0000000000 0.01% KSM/BTC 2023-06-19 16:05:43
  • 314 XLM 0.0801620000 29993.0000000000 0.00% XLM/ETH 2023-06-19 16:05:43
  • 315 KDA 0.5227740000 38419.0000000000 0.00% KDA/BTC 2023-06-19 16:05:43
  • 316 RUNE 0.8338660000 119540.0000000000 0.00% RUNE/BNB 2023-06-19 16:05:43
  • 317 AVAX 11.3400000000 58105.0000000000 0.00% AVAX/BNB 2023-06-19 16:05:43
  • 318 SOL 15.4500000000 24899899.0000000000 0.95% SOL/USDT 2023-06-19 16:05:43
  • 319 JST 0.0203403800 31003.0000000000 0.00% JST/BTC 2023-06-19 16:05:43
  • 320 QTUM 2.0600000000 13880.6100000000 0.00% QTUM/BTC 2023-06-19 16:05:43
  • 321 AVAX 11.3500000000 10254721.0000000000 0.39% AVAX/USDT 2023-06-19 16:05:43
  • 322 NEAR 1.2300000000 6480086.0000000000 0.25% NEAR/USDT 2023-06-19 16:05:43
  • 323 CSPR 0.0402651100 6691357.0000000000 0.26% CSPR/USDT 2023-06-19 15:59:50
  • 324 RDNT 0.2515690000 2956316.0000000000 0.11% RDNT/USDT 2023-06-19 15:59:49
  • 325 MARSH 0.0941490000 959059.0000000000 0.04% MARSH/USDT 2023-06-19 15:59:49
  • 326 HNT 1.2200000000 23875.0000000000 0.00% HNT/USDT 2023-06-19 15:59:49
  • 327 ALI 0.0197976000 1175362.0000000000 0.04% ALI/USDT 2023-06-19 15:59:49
  • 328 RAB 0.0043304700 43515.0000000000 0.00% RAB/USDT 2023-06-19 15:59:49
  • 329 POOLX 1.9500000000 528513.0000000000 0.02% POOLX/USDT 2023-06-19 15:59:49
  • 330 EOS 0.6239240000 5798129.0000000000 0.22% EOS/USDT 2023-06-19 15:59:48
  • 331 BTTC 0.0000004699 2949638.0000000000 0.11% BTTC/USDT 2023-06-19 15:59:48
  • 332 VINU 0.0000000145 317675.0000000000 0.01% VINU/USDT 2023-06-19 15:59:48
  • 333 AXS 4.8800000000 4042721.0000000000 0.15% AXS/USDT 2023-06-19 15:59:47
  • 334 QNT 99.5900000000 6744481.0000000000 0.26% QNT/USDT 2023-06-19 15:59:47
  • 335 BRISE 0.0000002452 10312.9000000000 0.00% BRISE/USDT 2023-06-19 15:59:47
  • 336 CELO 0.3949520000 609162.0000000000 0.02% CELO/USDT 2023-06-19 15:59:47
  • 337 ALICE 0.8978910000 725654.0000000000 0.03% ALICE/USDT 2023-06-19 15:59:47
  • 338 VGX 0.1118860000 3439067.0000000000 0.13% VGX/USDT 2023-06-19 15:59:47
  • 339 XRP 0.4940420000 864254.0000000000 0.03% XRP/ETH 2023-06-19 15:59:47
  • 340 DIA 0.2339490000 120609.0000000000 0.00% DIA/USDT 2023-06-19 15:59:47
  • 341 XTZ 0.7200430000 68623.0000000000 0.00% XTZ/BTC 2023-06-19 15:59:47
  • 342 NEO 7.7500000000 470303.0000000000 0.02% NEO/BTC 2023-06-19 15:59:47
  • 343 CHR 0.1186080000 13346.3200000000 0.00% CHR/BTC 2023-06-19 15:59:47
  • 344 DASH 30.2600000000 3944.9800000000 0.00% DASH/ETH 2023-06-19 15:59:47
  • 345 IOST 0.0075528900 9241.7900000000 0.00% IOST/ETH 2023-06-19 15:59:47
  • 346 DIA 0.2340460000 34438.0000000000 0.00% DIA/BTC 2023-06-19 15:59:47
  • 347 ENS 7.7600000000 1041409.0000000000 0.04% ENS/USDT 2023-06-19 15:59:46
  • 348 VET 0.0148482000 2973229.0000000000 0.11% VET/USDT 2023-06-19 15:59:46
  • 349 MANA 0.3350590000 2843591.0000000000 0.11% MANA/USDT 2023-06-19 15:59:46
  • 350 AR 4.9400000000 1247883.0000000000 0.05% AR/USDT 2023-06-19 15:59:46
  • 351 KAVA 0.8029030000 6015339.0000000000 0.23% KAVA/USDT 2023-06-19 15:59:46
  • 352 ADA 0.2613300000 1628820.0000000000 0.06% ADA/BTC 2023-06-19 15:59:46
  • 353 COMP 28.1500000000 772093.0000000000 0.03% COMP/USDT 2023-06-19 15:59:46
  • 354 SNX 1.8200000000 2425895.0000000000 0.09% SNX/USDT 2023-06-19 15:59:46
  • 355 PEOPLE 0.0116985800 1449866.0000000000 0.06% PEOPLE/USD… 2023-06-19 15:59:46
  • 356 NEO 7.7500000000 1360398.0000000000 0.05% NEO/USDT 2023-06-19 15:59:46
  • 357 KNC 0.4899410000 418902.0000000000 0.02% KNC/USDT 2023-06-19 15:59:46
  • 358 ETC 15.2500000000 314411.0000000000 0.01% ETC/BTC 2023-06-19 15:59:46
  • 359 DOT 4.5500000000 578226.0000000000 0.02% DOT/BTC 2023-06-19 15:59:46
  • 360 AVAX 11.3600000000 414270.0000000000 0.02% AVAX/BTC 2023-06-19 15:59:46
  • 361 KSM 22.8000000000 955243.0000000000 0.04% KSM/USDT 2023-06-19 15:59:46
  • 362 IOST 0.0075590800 357658.0000000000 0.01% IOST/USDT 2023-06-19 15:59:46
  • 363 STORJ 0.2269720000 744363.0000000000 0.03% STORJ/USDT 2023-06-19 15:59:46
  • 364 JST 0.0199856400 274340.0000000000 0.01% JST/USDT 2023-06-19 15:59:46
  • 365 RLC 1.2200000000 538057.0000000000 0.02% RLC/USDT 2023-06-19 15:59:46
  • 366 CAKE 1.4000000000 49138.0000000000 0.00% CAKE/BTC 2023-06-19 15:59:46
  • 367 OP 1.1000000000 358778.0000000000 0.01% OP/BTC 2023-06-19 15:59:46
  • 368 SOL 15.4800000000 147263.0000000000 0.01% SOL/BNB 2023-06-19 15:59:46
  • 369 NEXO 0.6009270000 452158.0000000000 0.02% NEXO/USDT 2023-06-19 15:59:46
  • 370 ALPACA 0.1394770000 7114.8700000000 0.00% ALPACA/BTC 2023-06-19 15:59:46
  • 371 AAVE 50.9700000000 11940.4900000000 0.00% AAVE/ETH 2023-06-19 15:59:46
  • 372 BAT 0.1714890000 25287.0000000000 0.00% BAT/BTC 2023-06-19 15:59:46
  • 373 ENS 7.7600000000 10997.1300000000 0.00% ENS/BTC 2023-06-19 15:59:46
  • 374 SAND 0.3856670000 42835.0000000000 0.00% SAND/BNB 2023-06-19 15:59:46
  • 375 CELO 0.3930710000 13499.7300000000 0.00% CELO/BTC 2023-06-19 15:59:46
  • 376 SXP 0.3514340000 245316.0000000000 0.01% SXP/BTC 2023-06-19 15:59:46
  • 377 NEAR 1.2300000000 34608.0000000000 0.00% NEAR/BNB 2023-06-19 15:59:46
  • 378 SUSHI 0.5972710000 103415.0000000000 0.00% SUSHI/BNB 2023-06-19 15:59:46
  • 379 GNO 107.6800000000 36889.0000000000 0.00% GNO/USDT 2023-06-19 15:59:46
  • 380 NEAR 1.2300000000 13908.5800000000 0.00% NEAR/ETH 2023-06-19 15:59:46
  • 381 DOT 4.5500000000 11233342.0000000000 0.43% DOT/USDT 2023-06-19 15:59:46
  • 382 SUSHI 0.5969280000 1409691.0000000000 0.05% SUSHI/USDT 2023-06-19 15:59:46
  • 383 UNI 4.4800000000 3344958.0000000000 0.13% UNI/USDT 2023-06-19 15:59:45
  • 384 SXP 0.3508060000 176716.0000000000 0.01% SXP/BNB 2023-06-19 15:59:45
  • 385 OXT 0.0520550000 70493.0000000000 0.00% OXT/BTC 2023-06-19 15:59:45
  • 386 ICP 3.9400000000 2585234.0000000000 0.10% ICP/USDT 2023-06-19 15:59:45
  • 387 CHR 0.1186990000 18973.7900000000 0.00% CHR/BNB 2023-06-19 15:59:45
  • 388 UMA 1.5000000000 8502.9000000000 0.00% UMA/BTC 2023-06-19 15:59:45
  • 389 DFA 0.0241970600 416723.0000000000 0.02% DFA/USDT 2023-06-19 15:59:45
  • 390 ZEC 26.0000000000 356371.0000000000 0.01% ZEC/BTC 2023-06-19 15:59:45
  • 391 THETA 0.6555700000 104317.0000000000 0.00% THETA/BTC 2023-06-19 15:59:45
  • 392 YFI 5686.3600000000 30995.0000000000 0.00% YFI/BTC 2023-06-19 15:59:45
  • 393 XRP 0.4936630000 579084.0000000000 0.02% XRP/BNB 2023-06-19 15:59:45
  • 394 VET 0.0148643700 89861.0000000000 0.00% VET/ETH 2023-06-19 15:59:45
  • 395 UMA 1.5000000000 357938.0000000000 0.01% UMA/USDT 2023-06-19 15:59:45
  • 396 AR 4.9500000000 11280.6300000000 0.00% AR/BTC 2023-06-19 15:59:45
  • 397 OXT 0.0520940000 1263869.0000000000 0.05% OXT/USDT 2023-06-19 15:59:45
  • 398 BAND 1.0910000000 41888.0000000000 0.00% BAND/BTC 2023-06-19 15:59:45
  • 399 FTM 0.2649690000 86408.0000000000 0.00% FTM/BNB 2023-06-19 15:59:45
  • 400 RLC 1.2200000000 11743.4400000000 0.00% RLC/ETH 2023-06-19 15:59:45
  • 401 THETA 0.6554460000 24346.0000000000 0.00% THETA/ETH 2023-06-19 15:59:45
  • 402 ZEC 25.9800000000 5027.7300000000 0.00% ZEC/ETH 2023-06-19 15:59:45
  • 403 GRT 0.0990840000 39480.0000000000 0.00% GRT/ETH 2023-06-19 15:59:45
  • 404 AXS 4.8800000000 61370.0000000000 0.00% AXS/BNB 2023-06-19 15:59:45
  • 405 OP 1.1000000000 15497350.0000000000 0.59% OP/USDT 2023-06-19 15:59:45
  • 406 FIL 3.6800000000 7656315.0000000000 0.29% FIL/USDT 2023-06-19 15:59:45
  • 407 HBAR 0.0452951100 72961.0000000000 0.00% HBAR/BNB 2023-06-19 15:59:44
  • 408 FIL 3.6800000000 45046.0000000000 0.00% FIL/BNB 2023-06-19 15:59:44
  • 409 TRX 0.0700230000 591616.0000000000 0.02% TRX/BTC 2023-06-19 15:59:44
  • 410 DOGE 0.0620950000 1682788.0000000000 0.06% DOGE/BTC 2023-06-19 15:59:44
  • 411 IOTX 0.0178597400 5789.9900000000 0.00% IOTX/ETH 2023-06-19 15:59:44
  • 412 EOS 0.6235970000 398489.0000000000 0.02% EOS/BTC 2023-06-19 15:59:44
  • 413 XMR 137.6900000000 35326.0000000000 0.00% XMR/BNB 2023-06-19 15:59:44
  • 414 TFUEL 0.0330295200 72490.0000000000 0.00% TFUEL/BTC 2023-06-19 15:59:44
  • 415 AXS 4.8800000000 347666.0000000000 0.01% AXS/BTC 2023-06-19 15:59:44
  • 416 FANC 0.0236971200 159933.0000000000 0.01% FANC/USDT 2023-06-19 15:59:44
  • 417 COTI 0.0443916700 24461.0000000000 0.00% COTI/BTC 2023-06-19 15:59:44
  • 418 SHIB 0.0000072000 39871366.0000000000 1.52% SHIB/USDT 2023-06-19 15:59:44
  • 419 KAVA 0.8024130000 27577.0000000000 0.00% KAVA/BNB 2023-06-19 15:59:44
  • 420 LPT 3.9300000000 19388.0800000000 0.00% LPT/BTC 2023-06-19 15:54:03
  • 421 NMR 11.9100000000 4991.3900000000 0.00% NMR/BTC 2023-06-19 15:54:03
  • 422 SKL 0.0245669600 7977.9600000000 0.00% SKL/BTC 2023-06-19 15:54:03
  • 423 ADA 0.2613450000 188088.0000000000 0.01% ADA/ETH 2023-06-19 15:54:02
  • 424 ATOM 8.5800000000 82125.0000000000 0.00% ATOM/BNB 2023-06-19 15:54:02
  • 425 VET 0.0148464600 126428.0000000000 0.00% VET/BNB 2023-06-19 15:54:01
  • 426 GRT 0.0993530000 107457.0000000000 0.00% GRT/BTC 2023-06-19 15:54:01
  • 427 SAND 0.3857490000 14771.7300000000 0.00% SAND/ETH 2023-06-19 15:54:01
  • 428 ZIL 0.0173525600 32670.0000000000 0.00% ZIL/BNB 2023-06-19 15:54:01
  • 429 LRC 0.2124460000 22930.0000000000 0.00% LRC/BTC 2023-06-19 15:54:00
  • 430 PAXG 1930.2800000000 7848.7400000000 0.00% PAXG/BNB 2023-06-19 15:48:32
  • 431 ZIL 0.0172837700 16456.7300000000 0.00% ZIL/ETH 2023-06-19 15:48:31
  • 432 ENS 7.7700000000 13248.4700000000 0.00% ENS/BNB 2023-06-19 15:48:31
  • 433 IOTX 0.0176987800 32658.0000000000 0.00% IOTX/BTC 2023-06-19 15:48:30
  • 434 LPT 3.9300000000 39409.0000000000 0.00% LPT/BNB 2023-06-19 15:43:11
  • 435 GARI 0.0377332300 1074.7700000000 0.00% GARI/USDT 2023-06-19 15:43:11
  • 436 ETC 15.2400000000 15101.9600000000 0.00% ETC/BNB 2023-06-19 15:43:11
  • 437 HOT 0.0012929400 22015.0000000000 0.00% HOT/ETH 2023-06-19 15:43:11
  • 438 KLAY 0.1556350000 10251.9800000000 0.00% KLAY/BTC 2023-06-19 15:43:10
  • 439 SNX 1.8200000000 61023.0000000000 0.00% SNX/BTC 2023-06-19 15:43:09
  • 440 ICX 0.1876080000 32080.0000000000 0.00% ICX/BTC 2023-06-19 15:38:07
  • 441 ALICE 0.8981470000 8422.8700000000 0.00% ALICE/BTC 2023-06-19 15:38:07
  • 442 FLM 0.0599440000 17824.3600000000 0.00% FLM/BTC 2023-06-19 15:38:06
  • 443 IOST 0.0076580700 70092.0000000000 0.00% IOST/BTC 2023-06-19 15:38:05
  • 444 TRB 8.7200000000 8585.2900000000 0.00% TRB/BTC 2023-06-19 15:38:05
  • 445 SC 0.0026720700 9943.5500000000 0.00% SC/ETH 2023-06-19 15:33:01
  • 446 CELR 0.0140599600 3256.1700000000 0.00% CELR/BNB 2023-06-19 15:27:58
  • 447 MANA 0.3349910000 7347.6700000000 0.00% MANA/ETH 2023-06-19 15:27:58
  • 448 PEOPLE 0.0116230800 40375.0000000000 0.00% PEOPLE/BTC 2023-06-19 15:23:14
  • 449 EGLD 30.1400000000 7444.0000000000 0.00% EGLD/ETH 2023-06-19 15:23:13
  • 450 LRC 0.2115930000 2193.0200000000 0.00% LRC/ETH 2023-06-19 15:11:55
  • 451 SNX 1.8200000000 5544.9400000000 0.00% SNX/BNB 2023-06-19 15:06:55
  • 452 BAT 0.1710610000 561.8700000000 0.00% BAT/ETH 2023-06-19 15:01:18
  • 453 ENJ 0.2605580000 3972.3700000000 0.00% ENJ/ETH 2023-06-19 14:40:56
  • 454 STPT 0.0346149300 12708.6000000000 0.00% STPT/BTC 2023-06-19 14:31:06
  • 455 TCNH 0.1003770000 20.2400000000 0.00% TCNH/USDT 2023-06-19 07:57:05
  • 456 MKR 666.3300000000 1776872.0000000000 0.07% MKR/USDT 2023-01-29 15:25:37
  • 457 JASMY 0.0053435300 563590.0000000000 0.02% JASMY/BTC 2023-01-29 15:22:11
  • 458 XTZ 1.1100000000 11690.8700000000 0.00% XTZ/BNB 2023-01-23 15:47:55
  • 459 BONK 0.0000011900 1290709.0000000000 0.05% BONK/USDT 2023-01-23 15:47:15
  • 460 MINA 0.5895960000 42968.0000000000 0.00% MINA/BNB 2023-01-23 15:46:29
  • 461 KCAL 1.0050000000 599192.0000000000 0.02% KCAL/USDT 2023-01-23 15:46:29
  • 462 MKR 718.1800000000 206498.0000000000 0.01% MKR/BTC 2023-01-23 15:46:28
  • 463 PEOPLE 0.0280279700 226496.0000000000 0.01% PEOPLE/BNB 2023-01-23 15:46:28
  • 464 KNC 0.8306960000 49271.0000000000 0.00% KNC/ETH 2023-01-23 15:46:27
  • 465 DASH 53.3400000000 12735.3200000000 0.00% DASH/BNB 2023-01-23 15:44:08
  • 466 OMG 1.4000000000 80651.0000000000 0.00% OMG/BTC 2023-01-23 15:43:57
  • 467 AR 10.1900000000 202572.0000000000 0.01% AR/BNB 2023-01-23 15:43:57
  • 468 ETN 0.0024364400 227.6500000000 0.00% ETN/BTC 2023-01-23 15:42:03
  • 469 WAXP 0.0677010000 309788.0000000000 0.01% WAXP/BNB 2023-01-23 15:42:03
  • 470 ZEC 48.1400000000 6243.3100000000 0.00% ZEC/BNB 2023-01-23 15:39:41
  • 471 KLAY 0.2102860000 66729.0000000000 0.00% KLAY/BNB 2023-01-23 15:37:52
  • 472 ENJ 0.4361610000 24521.0000000000 0.00% ENJ/BNB 2023-01-23 15:35:38
  • 473 QNT 145.1800000000 24067.0000000000 0.00% QNT/BNB 2023-01-23 15:29:26
  • 474 OMG 1.3900000000 11608.0200000000 0.00% OMG/ETH 2023-01-23 15:04:24
  • 475 MKR 736.7500000000 8500.2200000000 0.00% MKR/INR 2023-01-23 14:21:12
  • 476 CELR 0.0099683300 3527.9800000000 0.00% CELR/ETH 2023-01-05 17:33:11
  • 477 MIR 0.1285980000 34974.0000000000 0.00% MIR/BTC 2022-11-29 11:05:44
  • 478 MIR 0.1287180000 460918.0000000000 0.02% MIR/USDT 2022-11-29 11:05:44
  • 479 CVC 0.1004730000 197705.0000000000 0.01% CVC/BTC 2022-11-29 11:05:43
  • 480 DOT 5.1600000000 644147.0000000000 0.02% DOT/BNB 2022-11-29 11:02:19
  • 481 ROSE 0.0454620000 8436.0100000000 0.00% ROSE/BNB 2022-11-29 10:59:09
  • 482 DOT 5.1700000000 76387.0000000000 0.00% DOT/ETH 2022-11-29 10:55:59
  • 483 CVC 0.1088990000 251.0100000000 0.00% CVC/INR 2022-11-28 17:37:15
  • 484 CRO 0.0658820000 19399.1400000000 0.00% CRO/BTC 2022-11-24 18:48:46
  • 485 CRO 0.0662420000 119941.0000000000 0.00% CRO/USDT 2022-11-24 18:48:45
  • 486 CRO 0.0686130000 93.2600000000 0.00% CRO/INR 2022-11-24 17:39:19
  • 487 KSM 26.0400000000 37656.0000000000 0.00% KSM/BNB 2022-11-10 04:56:25
  • 488 FTT 3.3500000000 64583498.0000000000 2.47% FTT/BTC 2022-11-10 04:56:24
  • 489 FTT 3.3600000000 789091106.0000000000 30.15% FTT/USDT 2022-11-10 04:56:24
  • 490 FTT 3.3500000000 7764599.0000000000 0.30% FTT/BNB 2022-11-10 04:56:23
  • 491 FTT 3.2300000000 24732.0000000000 0.00% FTT/INR 2022-11-10 04:56:23
  • 492 HNT 4.6100000000 281.3500000000 0.00% HNT/INR 2022-10-13 17:15:57
  • 493 LUNA 0.0001292800 947299.0000000000 0.04% LUNA/INR 2022-05-13 10:21:51
  • 494 BTT 0.0027576900 5704.0600000000 0.00% BTT/INR 2022-01-16 13:19:45
  • 495 BTT 0.0027576900 5704.0600000000 0.00% BTT/INR 2022-01-16 13:19:45
  • 496 HBAR 0.4028990000 15813.8400000000 0.00% HBAR/INR 2021-10-04 21:01:30
  • 497 MCO 2.2700000000 451.7200000000 0.00% MCO/INR 2020-11-02 23:11:15