CoinDCX 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
CoinDCX 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
39.7949451102
거래량(24h) USD
2,660,571
거래량(24h) KRW
0
거래소 홈페이지
https://www.coindcx.com
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
COMP
82.7400000000
5493.1400000000
0.00%
COMP/INR
2023-07-31 17:18:24
2
USDT
1.0680000000
412451.0000000000
0.02%
USDT/INR
2023-07-31 17:18:24
3
ETH
2001.4500000000
19141.7400000000
0.00%
ETH/INR
2023-07-31 17:18:24
4
XRP
0.7573390000
24768.0000000000
0.00%
XRP/INR
2023-07-31 17:18:24
5
XDC
0.0607720000
3648.6400000000
0.00%
XDC/INR
2023-07-31 17:18:24
6
GALA
0.0249164700
12538.8600000000
0.00%
GALA/INR
2023-07-31 17:18:24
7
BCH
268.5300000000
9119.2300000000
0.00%
BCH/INR
2023-07-31 17:18:24
8
COTI
0.0485931900
1093.7900000000
0.00%
COTI/INR
2023-07-31 17:18:24
9
CRV
0.6947930000
11953.5700000000
0.00%
CRV/INR
2023-07-31 17:18:24
10
EGLD
35.1200000000
118.2000000000
0.00%
EGLD/INR
2023-07-31 17:18:24
11
BTTC
0.0000005068
1886.4500000000
0.00%
BTTC/INR
2023-07-31 17:18:24
12
DOGE
0.0840880000
14545.0200000000
0.00%
DOGE/INR
2023-07-31 17:18:24
13
YFI
7117.9900000000
664.4100000000
0.00%
YFI/INR
2023-07-31 17:18:24
14
SHIB
0.0000088400
48225.0000000000
0.00%
SHIB/INR
2023-07-31 17:18:23
15
GRT
0.1180190000
3054.5500000000
0.00%
GRT/INR
2023-07-31 17:18:23
16
BTC
31238.0000000000
102981.0000000000
0.00%
BTC/INR
2023-07-31 17:18:23
17
ADA
0.3364330000
4116.7500000000
0.00%
ADA/INR
2023-07-31 17:18:23
18
TRX
0.0847160000
35205.0000000000
0.00%
TRX/INR
2023-07-31 17:18:23
19
BNB
262.0200000000
3061.7900000000
0.00%
BNB/INR
2023-07-31 17:18:23
20
BRISE
0.0000003560
20719.0000000000
0.00%
BRISE/INR
2023-07-31 17:18:23
21
LTC
100.7600000000
6956.9800000000
0.00%
LTC/INR
2023-07-31 17:18:23
22
SAND
0.4579530000
1672.9300000000
0.00%
SAND/INR
2023-07-31 17:18:23
23
KSM
24.5600000000
1000.2500000000
0.00%
KSM/INR
2023-07-31 17:10:38
24
FTM
0.2591680000
3125.1600000000
0.00%
FTM/INR
2023-07-31 17:10:38
25
VINU
0.0000000131
2827.2500000000
0.00%
VINU/INR
2023-07-31 17:10:38
26
MANA
0.4199340000
1371.6300000000
0.00%
MANA/INR
2023-07-31 17:10:37
27
ICP
4.5600000000
1815.1000000000
0.00%
ICP/INR
2023-07-31 17:10:37
28
AVAX
13.8000000000
1435.3800000000
0.00%
AVAX/INR
2023-07-31 17:10:37
29
SOL
26.7200000000
13870.2900000000
0.00%
SOL/INR
2023-07-31 17:10:37
30
VET
0.0195685400
3891.1600000000
0.00%
VET/INR
2023-07-31 17:10:37
31
OP
1.7800000000
6855.5900000000
0.00%
OP/INR
2023-07-31 17:10:37
32
SC
0.0038043200
943.0800000000
0.00%
SC/INR
2023-07-31 17:03:26
33
HOT
0.0014074800
681.6600000000
0.00%
HOT/INR
2023-07-31 17:03:26
34
OOKI
0.0032743900
5475.5600000000
0.00%
OOKI/INR
2023-07-31 17:03:26
35
JASMY
0.0041932600
1628.7500000000
0.00%
JASMY/INR
2023-07-31 17:03:26
36
IOST
0.0098450400
4085.1600000000
0.00%
IOST/INR
2023-07-31 17:03:26
37
LRC
0.2406440000
1913.8300000000
0.00%
LRC/INR
2023-07-31 17:03:26
38
EOS
0.8226080000
138.1000000000
0.00%
EOS/INR
2023-07-31 17:03:26
39
NEAR
1.5000000000
1721.7700000000
0.00%
NEAR/INR
2023-07-31 17:03:26
40
CKB
0.0030021300
639.6400000000
0.00%
CKB/INR
2023-07-31 17:03:26
41
BAND
1.3000000000
224.6600000000
0.00%
BAND/INR
2023-07-31 17:03:26
42
DOT
5.6600000000
3066.0600000000
0.00%
DOT/INR
2023-07-31 17:03:26
43
SPELL
0.0005069600
2218.6200000000
0.00%
SPELL/INR
2023-07-31 17:03:25
44
UMA
1.6900000000
902.9600000000
0.00%
UMA/INR
2023-07-31 17:03:25
45
MATIC
0.7632830000
16405.4800000000
0.00%
MATIC/INR
2023-07-31 17:03:25
46
DAO
0.8783480000
1857.1100000000
0.00%
DAO/INR
2023-07-31 17:03:25
47
ATOM
9.6100000000
429.4000000000
0.00%
ATOM/INR
2023-07-31 16:56:18
48
ENS
10.4400000000
39.5400000000
0.00%
ENS/INR
2023-07-31 16:56:18
49
HBAR
0.0579760000
1878.6900000000
0.00%
HBAR/INR
2023-07-31 16:49:24
50
LPT
4.6100000000
279.9200000000
0.00%
LPT/INR
2023-07-31 16:49:24
51
RUNE
1.0190000000
768.3300000000
0.00%
RUNE/INR
2023-07-31 16:49:24
52
ONE
0.0127620900
3593.4800000000
0.00%
ONE/INR
2023-07-31 16:49:24
53
ZIL
0.0226071400
1351.9900000000
0.00%
ZIL/INR
2023-07-31 16:42:04
54
CHR
0.1149800000
1061.9500000000
0.00%
CHR/INR
2023-07-31 16:42:04
55
ALPACA
0.1497300000
938.9400000000
0.00%
ALPACA/INR
2023-07-31 16:35:03
56
XLM
0.1642060000
2262.2900000000
0.00%
XLM/INR
2023-07-31 16:35:02
57
FLM
0.0700090000
7731.0700000000
0.00%
FLM/INR
2023-07-31 16:35:02
58
ALGO
0.1200850000
1044.8500000000
0.00%
ALGO/INR
2023-07-31 16:35:02
59
QNT
114.0100000000
382.4100000000
0.00%
QNT/INR
2023-07-31 16:35:02
60
LCX
0.0557890000
521.1900000000
0.00%
LCX/INR
2023-07-31 16:35:01
61
KDA
0.5955640000
148.2800000000
0.00%
KDA/INR
2023-07-31 16:35:01
62
WAXP
0.0551810000
339.2200000000
0.00%
WAXP/INR
2023-07-31 16:28:00
63
USDC
1.0700000000
776.7600000000
0.00%
USDC/INR
2023-07-31 16:20:55
64
NEXO
0.6879380000
289.8600000000
0.00%
NEXO/INR
2023-07-31 16:13:54
65
BUSD
1.0870000000
829.9000000000
0.00%
BUSD/INR
2023-07-31 16:13:54
66
RVN
0.0205883000
1099.5200000000
0.00%
RVN/INR
2023-07-31 16:13:54
67
FIL
4.5800000000
4236.4300000000
0.00%
FIL/INR
2023-07-31 16:13:53
68
CHZ
0.0837440000
2429.2200000000
0.00%
CHZ/INR
2023-07-31 16:06:53
69
DYDX
2.1300000000
211.3000000000
0.00%
DYDX/INR
2023-07-31 16:06:53
70
ALICE
1.0210000000
1040.6400000000
0.00%
ALICE/INR
2023-07-31 15:59:37
71
XTZ
0.9186280000
34.3500000000
0.00%
XTZ/INR
2023-07-31 15:59:37
72
THETA
0.8825290000
321.0600000000
0.00%
THETA/INR
2023-07-31 15:59:37
73
IOTX
0.0199331800
689.7300000000
0.00%
IOTX/INR
2023-07-31 15:59:37
74
XCAD
1.5000000000
2850.4500000000
0.00%
XCAD/INR
2023-07-31 15:59:37
75
UNI
6.8100000000
1419.9400000000
0.00%
UNI/INR
2023-07-31 15:52:22
76
LINK
8.3200000000
1259.3000000000
0.00%
LINK/INR
2023-07-31 15:52:22
77
SNX
2.9400000000
1081.3100000000
0.00%
SNX/INR
2023-07-31 15:44:33
78
STPT
0.0472805200
148.0200000000
0.00%
STPT/INR
2023-07-31 15:44:32
79
NMR
13.8700000000
791.9100000000
0.00%
NMR/INR
2023-07-31 15:37:26
80
SUSHI
0.7231850000
2486.2700000000
0.00%
SUSHI/INR
2023-07-31 15:37:25
81
FIDA
0.2339960000
606.8700000000
0.00%
FIDA/INR
2023-07-31 15:23:52
82
CSPR
0.0425123600
362.2800000000
0.00%
CSPR/INR
2023-07-31 15:23:52
83
SKL
0.0289152600
529.7800000000
0.00%
SKL/INR
2023-07-31 15:16:54
84
APE
2.0600000000
3975.1900000000
0.00%
APE/INR
2023-07-31 15:09:02
85
EFI
0.0598090000
84.5700000000
0.00%
EFI/INR
2023-07-31 15:09:02
86
ETN
0.0021877900
51.6700000000
0.00%
ETN/INR
2023-07-31 15:09:02
87
STORJ
0.3106660000
239.5800000000
0.00%
STORJ/INR
2023-07-31 15:02:12
88
ENJ
0.3169860000
1403.7600000000
0.00%
ENJ/INR
2023-07-31 15:02:11
89
ETC
20.2900000000
2149.1100000000
0.00%
ETC/INR
2023-07-31 14:55:20
90
FLOW
0.6374970000
800.5000000000
0.00%
FLOW/INR
2023-07-31 14:41:19
91
CAKE
1.6400000000
1720.1100000000
0.00%
CAKE/INR
2023-07-31 14:34:10
92
GLMR
0.2523250000
524.5300000000
0.00%
GLMR/INR
2023-07-31 14:34:10
93
AXS
6.6700000000
561.4900000000
0.00%
AXS/INR
2023-07-31 14:12:57
94
PUSH
0.2510610000
742.6700000000
0.00%
PUSH/INR
2023-07-31 14:12:57
95
OMG
0.6565670000
983.5100000000
0.00%
OMG/INR
2023-07-31 14:05:16
96
ICX
0.2435740000
152.3500000000
0.00%
ICX/INR
2023-07-31 14:05:14
97
BAT
0.2309330000
1268.8100000000
0.00%
BAT/INR
2023-07-31 13:30:11
98
CELR
0.0154360600
871.2100000000
0.00%
CELR/INR
2023-07-31 13:23:12
99
DASH
33.4400000000
257.8200000000
0.00%
DASH/INR
2023-07-31 13:23:12
100
KNC
0.7916140000
610.6600000000
0.00%
KNC/INR
2023-07-31 12:40:27
101
RLC
1.3100000000
63.7500000000
0.00%
RLC/INR
2023-07-31 11:49:11
102
MINA
0.4873900000
1953.4800000000
0.00%
MINA/INR
2023-07-31 11:42:13
103
DFA
0.0268611700
974.6500000000
0.00%
DFA/INR
2023-07-31 10:01:03
104
QTUM
2.7400000000
45.6000000000
0.00%
QTUM/INR
2023-07-31 09:00:51
105
OXT
0.0543300000
253.7800000000
0.00%
OXT/INR
2023-07-31 06:38:29
106
KAVA
0.9242190000
80.9700000000
0.00%
KAVA/INR
2023-07-31 06:02:28
107
TFUEL
0.0460650800
48.0200000000
0.00%
TFUEL/INR
2023-07-31 05:41:12
108
AR
5.8600000000
248.9100000000
0.00%
AR/INR
2023-07-31 05:04:34
109
CELO
0.4984510000
2.4900000000
0.00%
CELO/INR
2023-07-31 01:59:21
110
JST
0.0259702500
16.4800000000
0.00%
JST/INR
2023-07-31 01:53:02
111
WEMIX
0.6886790000
223.5500000000
0.00%
WEMIX/INR
2023-07-30 23:49:29
112
AAVE
77.0900000000
326.5500000000
0.00%
AAVE/INR
2023-07-30 23:15:59
113
ZEC
31.6000000000
56.7400000000
0.00%
ZEC/INR
2023-07-30 23:08:24
114
NEO
9.5900000000
38.9100000000
0.00%
NEO/INR
2023-07-30 22:22:58
115
RDNT
0.3318140000
119.0200000000
0.00%
RDNT/INR
2023-07-30 20:06:08
116
GNO
121.5900000000
4.2600000000
0.00%
GNO/INR
2023-07-30 17:53:18
117
FANC
0.0161896300
6.3500000000
0.00%
FANC/INR
2023-07-30 16:27:50
118
DIA
0.2845020000
1.2800000000
0.00%
DIA/INR
2023-07-30 16:21:29
119
SNT
0.0271646000
2.7200000000
0.00%
SNT/INR
2023-07-30 13:17:33
120
DGTX
0.0000267400
372.5600000000
0.00%
DGTX/INR
2023-07-30 02:24:17
121
ARV
0.0000349400
2.5400000000
0.00%
ARV/INR
2023-07-29 20:50:54
122
XMR
171.2100000000
13.0100000000
0.00%
XMR/INR
2023-07-29 12:03:30
123
ROSE
0.0545620000
13.6400000000
0.00%
ROSE/INR
2023-07-29 10:01:48
124
TWT
0.9215180000
2.7600000000
0.00%
TWT/INR
2023-07-29 09:19:12
125
MARSH
0.1022290000
29.9900000000
0.00%
MARSH/INR
2023-07-28 22:06:53
126
SXP
0.3483800000
109.0500000000
0.00%
SXP/INR
2023-07-28 18:17:26
127
TUSD
1.0440000000
3.3100000000
0.00%
TUSD/INR
2023-07-28 14:19:53
128
PEOPLE
0.0136291200
48.3700000000
0.00%
PEOPLE/INR
2023-07-28 04:26:18
129
MAHA
0.4856640000
164.0400000000
0.00%
MAHA/INR
2023-07-26 18:18:30
130
GARI
0.0223128500
488.6300000000
0.00%
GARI/INR
2023-07-26 14:14:50
131
TRADE
0.1099790000
1181.6900000000
0.00%
TRADE/INR
2023-07-25 23:16:41
132
KLAY
0.1744920000
3.0500000000
0.00%
KLAY/INR
2023-07-24 18:14:22
133
TRB
11.4600000000
519.2200000000
0.00%
TRB/INR
2023-07-20 18:30:44
134
PAXG
2048.2500000000
0.0819300000
0.00%
PAXG/INR
2023-07-03 19:13:35
135
XMR
137.8900000000
7073055.0000000000
0.27%
XMR/USDT
2023-06-19 16:22:54
136
GRT
0.0991240000
4299147.0000000000
0.16%
GRT/USDT
2023-06-19 16:22:54
137
EFI
0.0426671100
38356.0000000000
0.00%
EFI/USDT
2023-06-19 16:22:54
138
DASH
30.4200000000
39923.0000000000
0.00%
DASH/BTC
2023-06-19 16:22:54
139
IGU
0.0805860000
169791.0000000000
0.01%
IGU/USDT
2023-06-19 16:17:04
140
HNT
1.2100000000
21222407.0000000000
0.81%
HNT/BTC
2023-06-19 16:17:04
141
PAXG
1928.6500000000
611539.0000000000
0.02%
PAXG/USDT
2023-06-19 16:17:02
142
BNB
243.9500000000
13414801.0000000000
0.51%
BNB/BTC
2023-06-19 16:17:02
143
XLM
0.0801860000
2204721.0000000000
0.08%
XLM/USDT
2023-06-19 16:17:02
144
ZEC
26.0900000000
1494631.0000000000
0.06%
ZEC/USDT
2023-06-19 16:17:02
145
THETA
0.6568820000
1115015.0000000000
0.04%
THETA/USDT
2023-06-19 16:17:02
146
JASMY
0.0038453100
4105285.0000000000
0.16%
JASMY/USDT
2023-06-19 16:17:02
147
BNB
243.9500000000
2310045.0000000000
0.09%
BNB/ETH
2023-06-19 16:17:02
148
AZERO
0.9184350000
66392.0000000000
0.00%
AZERO/USDT
2023-06-19 16:17:02
149
ICP
3.9500000000
17754.3200000000
0.00%
ICP/ETH
2023-06-19 16:17:02
150
DASH
30.4100000000
1118700.0000000000
0.04%
DASH/USDT
2023-06-19 16:17:02
151
BNB
243.9600000000
81403410.0000000000
3.11%
BNB/USDT
2023-06-19 16:17:02
152
CHZ
0.0670740000
76459.0000000000
0.00%
CHZ/BTC
2023-06-19 16:17:02
153
XCUR
0.0153472500
32239.0000000000
0.00%
XCUR/USDT
2023-06-19 16:17:02
154
LINK
5.1600000000
925472.0000000000
0.04%
LINK/BTC
2023-06-19 16:17:02
155
PAXG
1928.5100000000
119188.0000000000
0.00%
PAXG/BTC
2023-06-19 16:17:02
156
QTUM
2.0700000000
417232.0000000000
0.02%
QTUM/USDT
2023-06-19 16:17:02
157
ALGO
0.1169840000
108543.0000000000
0.00%
ALGO/BTC
2023-06-19 16:17:02
158
FLM
0.0598890000
316212.0000000000
0.01%
FLM/USDT
2023-06-19 16:17:02
159
NMR
11.9400000000
108847.0000000000
0.00%
NMR/USDT
2023-06-19 16:17:02
160
FLOW
0.4600120000
1605863.0000000000
0.06%
FLOW/BTC
2023-06-19 16:17:02
161
NEXO
0.6004980000
263712.0000000000
0.01%
NEXO/BTC
2023-06-19 16:17:02
162
ALGO
0.1169940000
21573.0000000000
0.00%
ALGO/BNB
2023-06-19 16:17:02
163
ICP
3.9400000000
22264.0000000000
0.00%
ICP/BNB
2023-06-19 16:17:02
164
EGLD
30.2000000000
58111.0000000000
0.00%
EGLD/BNB
2023-06-19 16:17:02
165
USDC
1.0000000000
5551609.0000000000
0.21%
USDC/USDT
2023-06-19 16:17:02
166
FIDA
0.2305340000
66348.0000000000
0.00%
FIDA/BTC
2023-06-19 16:17:02
167
TRADE
0.1192320000
535188.0000000000
0.02%
TRADE/USDT
2023-06-19 16:10:46
168
DREP
0.3020980000
24439.0000000000
0.00%
DREP/BTC
2023-06-19 16:10:38
169
SKL
0.0244281400
590868.0000000000
0.02%
SKL/USDT
2023-06-19 16:10:38
170
ALPACA
0.1394320000
169868.0000000000
0.01%
ALPACA/USD…
2023-06-19 16:10:38
171
BCH
106.9500000000
2658140.0000000000
0.10%
BCH/USDT
2023-06-19 16:10:37
172
LRC
0.2120970000
1242913.0000000000
0.05%
LRC/USDT
2023-06-19 16:10:37
173
HBAR
0.0451780600
2924993.0000000000
0.11%
HBAR/USDT
2023-06-19 16:10:37
174
DAO
0.8409920000
32365.0000000000
0.00%
DAO/USDT
2023-06-19 16:10:37
175
RUNE
0.8345950000
2591368.0000000000
0.10%
RUNE/USDT
2023-06-19 16:10:37
176
VET
0.0150533000
341426.0000000000
0.01%
VET/BTC
2023-06-19 16:10:37
177
CHR
0.1188420000
844608.0000000000
0.03%
CHR/USDT
2023-06-19 16:10:37
178
MINA
0.4257930000
1475876.0000000000
0.06%
MINA/USDT
2023-06-19 16:10:37
179
UNI
4.4700000000
342284.0000000000
0.01%
UNI/BTC
2023-06-19 16:10:37
180
SPELL
0.0004501800
2434012.0000000000
0.09%
SPELL/USDT
2023-06-19 16:10:37
181
MATIC
0.6001930000
498899.0000000000
0.02%
MATIC/ETH
2023-06-19 16:10:37
182
RUNE
0.8345340000
453032.0000000000
0.02%
RUNE/BTC
2023-06-19 16:10:37
183
GLMR
0.2502780000
13718459.0000000000
0.52%
GLMR/USDT
2023-06-19 16:10:37
184
NEAR
1.2300000000
277864.0000000000
0.01%
NEAR/BTC
2023-06-19 16:10:37
185
APE
1.9900000000
227113.0000000000
0.01%
APE/BTC
2023-06-19 16:10:37
186
TWT
0.9441330000
100028.0000000000
0.00%
TWT/BTC
2023-06-19 16:10:37
187
LTC
77.3900000000
188626.0000000000
0.01%
LTC/BNB
2023-06-19 16:10:37
188
CKB
0.0026587100
786813.0000000000
0.03%
CKB/USDT
2023-06-19 16:10:37
189
ATOM
8.5800000000
112598.0000000000
0.00%
ATOM/ETH
2023-06-19 16:10:37
190
THETA
0.6552210000
16336.7400000000
0.00%
THETA/BNB
2023-06-19 16:10:37
191
EOS
0.6239730000
32506.0000000000
0.00%
EOS/ETH
2023-06-19 16:10:37
192
BUSD
0.9998140000
100677434.0000000000
3.85%
BUSD/USDT
2023-06-19 16:10:37
193
STORJ
0.2273840000
7652.3900000000
0.00%
STORJ/BTC
2023-06-19 16:10:37
194
DOGE
0.0621200000
34803504.0000000000
1.33%
DOGE/USDT
2023-06-19 16:10:37
195
CHZ
0.0672670000
3406188.0000000000
0.13%
CHZ/USDT
2023-06-19 16:10:37
196
ONE
0.0108935400
14584.3200000000
0.00%
ONE/BNB
2023-06-19 16:10:37
197
ALGO
0.1169430000
2640462.0000000000
0.10%
ALGO/USDT
2023-06-19 16:10:37
198
EOS
0.6232890000
23213.0000000000
0.00%
EOS/BNB
2023-06-19 16:10:36
199
WAXL
0.3975070000
6390.4900000000
0.00%
WAXL/USDT
2023-06-19 16:10:36
200
XMR
137.8600000000
3252095.0000000000
0.12%
XMR/BTC
2023-06-19 16:10:36
201
MANA
0.3351340000
240745.0000000000
0.01%
MANA/BTC
2023-06-19 16:10:36
202
FIDA
0.2303880000
1842933.0000000000
0.07%
FIDA/USDT
2023-06-19 16:10:36
203
KAVA
0.8052200000
273776.0000000000
0.01%
KAVA/BTC
2023-06-19 16:10:36
204
XLM
0.0801720000
46771.0000000000
0.00%
XLM/BNB
2023-06-19 16:10:36
205
SDAO
0.3709190000
45578.0000000000
0.00%
SDAO/USDT
2023-06-19 16:05:48
206
ETN
0.0018521000
20011.0000000000
0.00%
ETN/USDT
2023-06-19 16:05:48
207
COTI
0.0443265600
15904.0700000000
0.00%
COTI/BNB
2023-06-19 16:05:45
208
XRP
0.4934520000
8875161.0000000000
0.34%
XRP/BTC
2023-06-19 16:05:45
209
XDC
0.0324809100
63944.0000000000
0.00%
XDC/USDT
2023-06-19 16:05:45
210
SNT
0.0199456500
38512.0000000000
0.00%
SNT/USDT
2023-06-19 16:05:45
211
ARV
0.0000369000
149618.0000000000
0.01%
ARV/USDT
2023-06-19 16:05:45
212
ROSE
0.0457400100
3778856.0000000000
0.14%
ROSE/USDT
2023-06-19 16:05:45
213
ONE
0.0109076200
1783913.0000000000
0.07%
ONE/USDT
2023-06-19 16:05:45
214
XLM
0.0800410000
540469.0000000000
0.02%
XLM/BTC
2023-06-19 16:05:45
215
HOT
0.0013057100
1053245.0000000000
0.04%
HOT/USDT
2023-06-19 16:05:45
216
SXP
0.3518230000
10704225.0000000000
0.41%
SXP/USDT
2023-06-19 16:05:45
217
ZIL
0.0174346100
65286.0000000000
0.00%
ZIL/BTC
2023-06-19 16:05:45
218
LPT
3.9400000000
326391.0000000000
0.01%
LPT/USDT
2023-06-19 16:05:45
219
TUSD
1.0030000000
218906.0000000000
0.01%
TUSD/USDT
2023-06-19 16:05:45
220
OOKI
0.0023075000
93311.0000000000
0.00%
OOKI/USDT
2023-06-19 16:05:45
221
ROSE
0.0456998200
361225.0000000000
0.01%
ROSE/BTC
2023-06-19 16:05:45
222
LTC
77.4900000000
239309.0000000000
0.01%
LTC/ETH
2023-06-19 16:05:45
223
FLOKI
0.0000218400
41816.0000000000
0.00%
FLOKI/USDT
2023-06-19 16:05:45
224
NEO
7.7500000000
15190.0900000000
0.00%
NEO/ETH
2023-06-19 16:05:45
225
DYDX
1.6700000000
34747.0000000000
0.00%
DYDX/BNB
2023-06-19 16:05:45
226
XRP
0.4933920000
133555088.0000000000
5.10%
XRP/USDT
2023-06-19 16:05:45
227
BCH
107.0400000000
23870.0000000000
0.00%
BCH/BNB
2023-06-19 16:05:45
228
ATOM
8.5800000000
5194512.0000000000
0.20%
ATOM/USDT
2023-06-19 16:05:45
229
NEO
7.7500000000
96325.0000000000
0.00%
NEO/BNB
2023-06-19 16:05:45
230
FLOW
0.4608990000
3226167.0000000000
0.12%
FLOW/USDT
2023-06-19 16:05:44
231
XTZ
0.7198430000
845500.0000000000
0.03%
XTZ/USDT
2023-06-19 16:05:44
232
CRV
0.6138660000
7164927.0000000000
0.27%
CRV/USDT
2023-06-19 16:05:44
233
MATIC
0.6001730000
1942532.0000000000
0.07%
MATIC/BTC
2023-06-19 16:05:44
234
BAT
0.1715630000
404128.0000000000
0.02%
BAT/USDT
2023-06-19 16:05:44
235
BTC
26413.0000000000
565612533.0000000000
21.61%
BTC/USDT
2023-06-19 16:05:44
236
SOL
15.4400000000
2000657.0000000000
0.08%
SOL/BTC
2023-06-19 16:05:44
237
YFI
5683.7600000000
797894.0000000000
0.03%
YFI/USDT
2023-06-19 16:05:44
238
KLAY
0.1551660000
1335898.0000000000
0.05%
KLAY/USDT
2023-06-19 16:05:44
239
IOTX
0.0178161100
833977.0000000000
0.03%
IOTX/USDT
2023-06-19 16:05:44
240
OMG
0.5448810000
656473.0000000000
0.03%
OMG/USDT
2023-06-19 16:05:44
241
ZIL
0.0173162200
1814242.0000000000
0.07%
ZIL/USDT
2023-06-19 16:05:44
242
CAKE
1.4000000000
1873987.0000000000
0.07%
CAKE/USDT
2023-06-19 16:05:44
243
ATOM
8.5600000000
332903.0000000000
0.01%
ATOM/BTC
2023-06-19 16:05:44
244
SAND
0.3856750000
563808.0000000000
0.02%
SAND/BTC
2023-06-19 16:05:44
245
XMR
137.8300000000
199368.0000000000
0.01%
XMR/ETH
2023-06-19 16:05:44
246
TWT
0.9450940000
2945736.0000000000
0.11%
TWT/USDT
2023-06-19 16:05:44
247
QNT
99.6400000000
649296.0000000000
0.02%
QNT/BTC
2023-06-19 16:05:44
248
CVC
0.0713840000
199394.0000000000
0.01%
CVC/USDT
2023-06-19 16:05:44
249
LINK
5.1600000000
113035.0000000000
0.00%
LINK/ETH
2023-06-19 16:05:44
250
FIL
3.6800000000
355972.0000000000
0.01%
FIL/BTC
2023-06-19 16:05:44
251
CHZ
0.0671970000
74780.0000000000
0.00%
CHZ/BNB
2023-06-19 16:05:44
252
AAVE
50.9600000000
188620.0000000000
0.01%
AAVE/BTC
2023-06-19 16:05:44
253
TRX
0.0699050000
213203.0000000000
0.01%
TRX/ETH
2023-06-19 16:05:44
254
ICX
0.1871590000
887128.0000000000
0.03%
ICX/USDT
2023-06-19 16:05:44
255
TRX
0.0698790000
323072.0000000000
0.01%
TRX/BNB
2023-06-19 16:05:44
256
CRV
0.6144380000
330714.0000000000
0.01%
CRV/BTC
2023-06-19 16:05:44
257
WAXP
0.0414909400
250808.0000000000
0.01%
WAXP/USDT
2023-06-19 16:05:44
258
DREP
0.3023340000
436860.0000000000
0.02%
DREP/USDT
2023-06-19 16:05:44
259
ENJ
0.2607270000
59647.0000000000
0.00%
ENJ/BTC
2023-06-19 16:05:44
260
DYDX
1.6700000000
75859.0000000000
0.00%
DYDX/BTC
2023-06-19 16:05:44
261
EGLD
30.2200000000
110938.0000000000
0.00%
EGLD/BTC
2023-06-19 16:05:44
262
STPT
0.0344924700
150201.0000000000
0.01%
STPT/USDT
2023-06-19 16:05:44
263
UNI
4.4700000000
47646.0000000000
0.00%
UNI/BNB
2023-06-19 16:05:44
264
KNC
0.4889620000
16836.3500000000
0.00%
KNC/BTC
2023-06-19 16:05:44
265
AAVE
50.9800000000
20241.0000000000
0.00%
AAVE/BNB
2023-06-19 16:05:44
266
LINK
5.1700000000
30354.0000000000
0.00%
LINK/BNB
2023-06-19 16:05:44
267
ETH
1723.5000000000
264215649.0000000000
10.10%
ETH/USDT
2023-06-19 16:05:44
268
MATIC
0.6003690000
32515493.0000000000
1.24%
MATIC/USDT
2023-06-19 16:05:44
269
ETC
15.2800000000
3182058.0000000000
0.12%
ETC/USDT
2023-06-19 16:05:44
270
ADA
0.2614430000
15412723.0000000000
0.59%
ADA/USDT
2023-06-19 16:05:44
271
LTC
77.4700000000
22625438.0000000000
0.86%
LTC/USDT
2023-06-19 16:05:44
272
LINK
5.1600000000
9497084.0000000000
0.36%
LINK/USDT
2023-06-19 16:05:44
273
FTM
0.2646420000
16725105.0000000000
0.64%
FTM/USDT
2023-06-19 16:05:44
274
GLMR
0.2498960000
810677.0000000000
0.03%
GLMR/BTC
2023-06-19 16:05:44
275
TRX
0.0698850000
15552490.0000000000
0.59%
TRX/USDT
2023-06-19 16:05:44
276
APE
1.9900000000
13487782.0000000000
0.52%
APE/USDT
2023-06-19 16:05:44
277
ETH
1723.9100000000
20312334.0000000000
0.78%
ETH/BTC
2023-06-19 16:05:44
278
SAND
0.3858160000
6302077.0000000000
0.24%
SAND/USDT
2023-06-19 16:05:44
279
DYDX
1.6700000000
5121691.0000000000
0.20%
DYDX/USDT
2023-06-19 16:05:43
280
AAVE
51.0100000000
1995259.0000000000
0.08%
AAVE/USDT
2023-06-19 16:05:43
281
QTUM
2.0600000000
2015.1300000000
0.00%
QTUM/ETH
2023-06-19 16:05:43
282
GALA
0.0230649600
10728983.0000000000
0.41%
GALA/USDT
2023-06-19 16:05:43
283
WAXP
0.0420015700
17997.7000000000
0.00%
WAXP/BTC
2023-06-19 16:05:43
284
BAND
1.0900000000
2686385.0000000000
0.10%
BAND/USDT
2023-06-19 16:05:43
285
EGLD
30.2300000000
1727292.0000000000
0.07%
EGLD/USDT
2023-06-19 16:05:43
286
PUSH
0.2495460000
80512.0000000000
0.00%
PUSH/USDT
2023-06-19 16:05:43
287
LTC
77.4500000000
2220436.0000000000
0.08%
LTC/BTC
2023-06-19 16:05:43
288
RVN
0.0169163100
750867.0000000000
0.03%
RVN/USDT
2023-06-19 16:05:43
289
TRB
8.6900000000
503003.0000000000
0.02%
TRB/USDT
2023-06-19 16:05:43
290
ENJ
0.2606430000
811727.0000000000
0.03%
ENJ/USDT
2023-06-19 16:05:43
291
COTI
0.0442903300
590102.0000000000
0.02%
COTI/USDT
2023-06-19 16:05:43
292
FTM
0.2646890000
942853.0000000000
0.04%
FTM/BTC
2023-06-19 16:05:43
293
BCH
107.2500000000
189786.0000000000
0.01%
BCH/BTC
2023-06-19 16:05:43
294
MATIC
0.6000420000
147145.0000000000
0.01%
MATIC/BNB
2023-06-19 16:05:43
295
CELR
0.0139869500
1567847.0000000000
0.06%
CELR/USDT
2023-06-19 16:05:43
296
CAKE
1.4000000000
166769.0000000000
0.01%
CAKE/BNB
2023-06-19 16:05:43
297
KDA
0.5238860000
475793.0000000000
0.02%
KDA/USDT
2023-06-19 16:05:43
298
HBAR
0.0454356600
189049.0000000000
0.01%
HBAR/BTC
2023-06-19 16:05:43
299
SUSHI
0.5972680000
39336.0000000000
0.00%
SUSHI/BTC
2023-06-19 16:05:43
300
ONE
0.0108278200
53632.0000000000
0.00%
ONE/BTC
2023-06-19 16:05:43
301
ETC
15.2300000000
10502.4800000000
0.00%
ETC/ETH
2023-06-19 16:05:43
302
RVN
0.0169062900
97868.0000000000
0.00%
RVN/BTC
2023-06-19 16:05:43
303
TFUEL
0.0327928400
586728.0000000000
0.02%
TFUEL/USDT
2023-06-19 16:05:43
304
GALA
0.0229819900
124601.0000000000
0.00%
GALA/BTC
2023-06-19 16:05:43
305
XCAD
0.6547570000
92465.0000000000
0.00%
XCAD/USDT
2023-06-19 16:05:43
306
RLC
1.2200000000
10118.9700000000
0.00%
RLC/BTC
2023-06-19 16:05:43
307
ICP
3.9500000000
56979.0000000000
0.00%
ICP/BTC
2023-06-19 16:05:43
308
GALA
0.0230654100
227001.0000000000
0.01%
GALA/BNB
2023-06-19 16:05:43
309
SC
0.0026774200
241989.0000000000
0.01%
SC/USDT
2023-06-19 16:05:43
310
CELR
0.0140005200
80585.0000000000
0.00%
CELR/BTC
2023-06-19 16:05:43
311
ADA
0.2616190000
135149.0000000000
0.01%
ADA/BNB
2023-06-19 16:05:43
312
COMP
28.1600000000
38904.0000000000
0.00%
COMP/BTC
2023-06-19 16:05:43
313
KSM
22.8000000000
231274.0000000000
0.01%
KSM/BTC
2023-06-19 16:05:43
314
XLM
0.0801620000
29993.0000000000
0.00%
XLM/ETH
2023-06-19 16:05:43
315
KDA
0.5227740000
38419.0000000000
0.00%
KDA/BTC
2023-06-19 16:05:43
316
RUNE
0.8338660000
119540.0000000000
0.00%
RUNE/BNB
2023-06-19 16:05:43
317
AVAX
11.3400000000
58105.0000000000
0.00%
AVAX/BNB
2023-06-19 16:05:43
318
SOL
15.4500000000
24899899.0000000000
0.95%
SOL/USDT
2023-06-19 16:05:43
319
JST
0.0203403800
31003.0000000000
0.00%
JST/BTC
2023-06-19 16:05:43
320
QTUM
2.0600000000
13880.6100000000
0.00%
QTUM/BTC
2023-06-19 16:05:43
321
AVAX
11.3500000000
10254721.0000000000
0.39%
AVAX/USDT
2023-06-19 16:05:43
322
NEAR
1.2300000000
6480086.0000000000
0.25%
NEAR/USDT
2023-06-19 16:05:43
323
CSPR
0.0402651100
6691357.0000000000
0.26%
CSPR/USDT
2023-06-19 15:59:50
324
RDNT
0.2515690000
2956316.0000000000
0.11%
RDNT/USDT
2023-06-19 15:59:49
325
MARSH
0.0941490000
959059.0000000000
0.04%
MARSH/USDT
2023-06-19 15:59:49
326
HNT
1.2200000000
23875.0000000000
0.00%
HNT/USDT
2023-06-19 15:59:49
327
ALI
0.0197976000
1175362.0000000000
0.04%
ALI/USDT
2023-06-19 15:59:49
328
RAB
0.0043304700
43515.0000000000
0.00%
RAB/USDT
2023-06-19 15:59:49
329
POOLX
1.9500000000
528513.0000000000
0.02%
POOLX/USDT
2023-06-19 15:59:49
330
EOS
0.6239240000
5798129.0000000000
0.22%
EOS/USDT
2023-06-19 15:59:48
331
BTTC
0.0000004699
2949638.0000000000
0.11%
BTTC/USDT
2023-06-19 15:59:48
332
VINU
0.0000000145
317675.0000000000
0.01%
VINU/USDT
2023-06-19 15:59:48
333
AXS
4.8800000000
4042721.0000000000
0.15%
AXS/USDT
2023-06-19 15:59:47
334
QNT
99.5900000000
6744481.0000000000
0.26%
QNT/USDT
2023-06-19 15:59:47
335
BRISE
0.0000002452
10312.9000000000
0.00%
BRISE/USDT
2023-06-19 15:59:47
336
CELO
0.3949520000
609162.0000000000
0.02%
CELO/USDT
2023-06-19 15:59:47
337
ALICE
0.8978910000
725654.0000000000
0.03%
ALICE/USDT
2023-06-19 15:59:47
338
VGX
0.1118860000
3439067.0000000000
0.13%
VGX/USDT
2023-06-19 15:59:47
339
XRP
0.4940420000
864254.0000000000
0.03%
XRP/ETH
2023-06-19 15:59:47
340
DIA
0.2339490000
120609.0000000000
0.00%
DIA/USDT
2023-06-19 15:59:47
341
XTZ
0.7200430000
68623.0000000000
0.00%
XTZ/BTC
2023-06-19 15:59:47
342
NEO
7.7500000000
470303.0000000000
0.02%
NEO/BTC
2023-06-19 15:59:47
343
CHR
0.1186080000
13346.3200000000
0.00%
CHR/BTC
2023-06-19 15:59:47
344
DASH
30.2600000000
3944.9800000000
0.00%
DASH/ETH
2023-06-19 15:59:47
345
IOST
0.0075528900
9241.7900000000
0.00%
IOST/ETH
2023-06-19 15:59:47
346
DIA
0.2340460000
34438.0000000000
0.00%
DIA/BTC
2023-06-19 15:59:47
347
ENS
7.7600000000
1041409.0000000000
0.04%
ENS/USDT
2023-06-19 15:59:46
348
VET
0.0148482000
2973229.0000000000
0.11%
VET/USDT
2023-06-19 15:59:46
349
MANA
0.3350590000
2843591.0000000000
0.11%
MANA/USDT
2023-06-19 15:59:46
350
AR
4.9400000000
1247883.0000000000
0.05%
AR/USDT
2023-06-19 15:59:46
351
KAVA
0.8029030000
6015339.0000000000
0.23%
KAVA/USDT
2023-06-19 15:59:46
352
ADA
0.2613300000
1628820.0000000000
0.06%
ADA/BTC
2023-06-19 15:59:46
353
COMP
28.1500000000
772093.0000000000
0.03%
COMP/USDT
2023-06-19 15:59:46
354
SNX
1.8200000000
2425895.0000000000
0.09%
SNX/USDT
2023-06-19 15:59:46
355
PEOPLE
0.0116985800
1449866.0000000000
0.06%
PEOPLE/USD…
2023-06-19 15:59:46
356
NEO
7.7500000000
1360398.0000000000
0.05%
NEO/USDT
2023-06-19 15:59:46
357
KNC
0.4899410000
418902.0000000000
0.02%
KNC/USDT
2023-06-19 15:59:46
358
ETC
15.2500000000
314411.0000000000
0.01%
ETC/BTC
2023-06-19 15:59:46
359
DOT
4.5500000000
578226.0000000000
0.02%
DOT/BTC
2023-06-19 15:59:46
360
AVAX
11.3600000000
414270.0000000000
0.02%
AVAX/BTC
2023-06-19 15:59:46
361
KSM
22.8000000000
955243.0000000000
0.04%
KSM/USDT
2023-06-19 15:59:46
362
IOST
0.0075590800
357658.0000000000
0.01%
IOST/USDT
2023-06-19 15:59:46
363
STORJ
0.2269720000
744363.0000000000
0.03%
STORJ/USDT
2023-06-19 15:59:46
364
JST
0.0199856400
274340.0000000000
0.01%
JST/USDT
2023-06-19 15:59:46
365
RLC
1.2200000000
538057.0000000000
0.02%
RLC/USDT
2023-06-19 15:59:46
366
CAKE
1.4000000000
49138.0000000000
0.00%
CAKE/BTC
2023-06-19 15:59:46
367
OP
1.1000000000
358778.0000000000
0.01%
OP/BTC
2023-06-19 15:59:46
368
SOL
15.4800000000
147263.0000000000
0.01%
SOL/BNB
2023-06-19 15:59:46
369
NEXO
0.6009270000
452158.0000000000
0.02%
NEXO/USDT
2023-06-19 15:59:46
370
ALPACA
0.1394770000
7114.8700000000
0.00%
ALPACA/BTC
2023-06-19 15:59:46
371
AAVE
50.9700000000
11940.4900000000
0.00%
AAVE/ETH
2023-06-19 15:59:46
372
BAT
0.1714890000
25287.0000000000
0.00%
BAT/BTC
2023-06-19 15:59:46
373
ENS
7.7600000000
10997.1300000000
0.00%
ENS/BTC
2023-06-19 15:59:46
374
SAND
0.3856670000
42835.0000000000
0.00%
SAND/BNB
2023-06-19 15:59:46
375
CELO
0.3930710000
13499.7300000000
0.00%
CELO/BTC
2023-06-19 15:59:46
376
SXP
0.3514340000
245316.0000000000
0.01%
SXP/BTC
2023-06-19 15:59:46
377
NEAR
1.2300000000
34608.0000000000
0.00%
NEAR/BNB
2023-06-19 15:59:46
378
SUSHI
0.5972710000
103415.0000000000
0.00%
SUSHI/BNB
2023-06-19 15:59:46
379
GNO
107.6800000000
36889.0000000000
0.00%
GNO/USDT
2023-06-19 15:59:46
380
NEAR
1.2300000000
13908.5800000000
0.00%
NEAR/ETH
2023-06-19 15:59:46
381
DOT
4.5500000000
11233342.0000000000
0.43%
DOT/USDT
2023-06-19 15:59:46
382
SUSHI
0.5969280000
1409691.0000000000
0.05%
SUSHI/USDT
2023-06-19 15:59:46
383
UNI
4.4800000000
3344958.0000000000
0.13%
UNI/USDT
2023-06-19 15:59:45
384
SXP
0.3508060000
176716.0000000000
0.01%
SXP/BNB
2023-06-19 15:59:45
385
OXT
0.0520550000
70493.0000000000
0.00%
OXT/BTC
2023-06-19 15:59:45
386
ICP
3.9400000000
2585234.0000000000
0.10%
ICP/USDT
2023-06-19 15:59:45
387
CHR
0.1186990000
18973.7900000000
0.00%
CHR/BNB
2023-06-19 15:59:45
388
UMA
1.5000000000
8502.9000000000
0.00%
UMA/BTC
2023-06-19 15:59:45
389
DFA
0.0241970600
416723.0000000000
0.02%
DFA/USDT
2023-06-19 15:59:45
390
ZEC
26.0000000000
356371.0000000000
0.01%
ZEC/BTC
2023-06-19 15:59:45
391
THETA
0.6555700000
104317.0000000000
0.00%
THETA/BTC
2023-06-19 15:59:45
392
YFI
5686.3600000000
30995.0000000000
0.00%
YFI/BTC
2023-06-19 15:59:45
393
XRP
0.4936630000
579084.0000000000
0.02%
XRP/BNB
2023-06-19 15:59:45
394
VET
0.0148643700
89861.0000000000
0.00%
VET/ETH
2023-06-19 15:59:45
395
UMA
1.5000000000
357938.0000000000
0.01%
UMA/USDT
2023-06-19 15:59:45
396
AR
4.9500000000
11280.6300000000
0.00%
AR/BTC
2023-06-19 15:59:45
397
OXT
0.0520940000
1263869.0000000000
0.05%
OXT/USDT
2023-06-19 15:59:45
398
BAND
1.0910000000
41888.0000000000
0.00%
BAND/BTC
2023-06-19 15:59:45
399
FTM
0.2649690000
86408.0000000000
0.00%
FTM/BNB
2023-06-19 15:59:45
400
RLC
1.2200000000
11743.4400000000
0.00%
RLC/ETH
2023-06-19 15:59:45
401
THETA
0.6554460000
24346.0000000000
0.00%
THETA/ETH
2023-06-19 15:59:45
402
ZEC
25.9800000000
5027.7300000000
0.00%
ZEC/ETH
2023-06-19 15:59:45
403
GRT
0.0990840000
39480.0000000000
0.00%
GRT/ETH
2023-06-19 15:59:45
404
AXS
4.8800000000
61370.0000000000
0.00%
AXS/BNB
2023-06-19 15:59:45
405
OP
1.1000000000
15497350.0000000000
0.59%
OP/USDT
2023-06-19 15:59:45
406
FIL
3.6800000000
7656315.0000000000
0.29%
FIL/USDT
2023-06-19 15:59:45
407
HBAR
0.0452951100
72961.0000000000
0.00%
HBAR/BNB
2023-06-19 15:59:44
408
FIL
3.6800000000
45046.0000000000
0.00%
FIL/BNB
2023-06-19 15:59:44
409
TRX
0.0700230000
591616.0000000000
0.02%
TRX/BTC
2023-06-19 15:59:44
410
DOGE
0.0620950000
1682788.0000000000
0.06%
DOGE/BTC
2023-06-19 15:59:44
411
IOTX
0.0178597400
5789.9900000000
0.00%
IOTX/ETH
2023-06-19 15:59:44
412
EOS
0.6235970000
398489.0000000000
0.02%
EOS/BTC
2023-06-19 15:59:44
413
XMR
137.6900000000
35326.0000000000
0.00%
XMR/BNB
2023-06-19 15:59:44
414
TFUEL
0.0330295200
72490.0000000000
0.00%
TFUEL/BTC
2023-06-19 15:59:44
415
AXS
4.8800000000
347666.0000000000
0.01%
AXS/BTC
2023-06-19 15:59:44
416
FANC
0.0236971200
159933.0000000000
0.01%
FANC/USDT
2023-06-19 15:59:44
417
COTI
0.0443916700
24461.0000000000
0.00%
COTI/BTC
2023-06-19 15:59:44
418
SHIB
0.0000072000
39871366.0000000000
1.52%
SHIB/USDT
2023-06-19 15:59:44
419
KAVA
0.8024130000
27577.0000000000
0.00%
KAVA/BNB
2023-06-19 15:59:44
420
LPT
3.9300000000
19388.0800000000
0.00%
LPT/BTC
2023-06-19 15:54:03
421
NMR
11.9100000000
4991.3900000000
0.00%
NMR/BTC
2023-06-19 15:54:03
422
SKL
0.0245669600
7977.9600000000
0.00%
SKL/BTC
2023-06-19 15:54:03
423
ADA
0.2613450000
188088.0000000000
0.01%
ADA/ETH
2023-06-19 15:54:02
424
ATOM
8.5800000000
82125.0000000000
0.00%
ATOM/BNB
2023-06-19 15:54:02
425
VET
0.0148464600
126428.0000000000
0.00%
VET/BNB
2023-06-19 15:54:01
426
GRT
0.0993530000
107457.0000000000
0.00%
GRT/BTC
2023-06-19 15:54:01
427
SAND
0.3857490000
14771.7300000000
0.00%
SAND/ETH
2023-06-19 15:54:01
428
ZIL
0.0173525600
32670.0000000000
0.00%
ZIL/BNB
2023-06-19 15:54:01
429
LRC
0.2124460000
22930.0000000000
0.00%
LRC/BTC
2023-06-19 15:54:00
430
PAXG
1930.2800000000
7848.7400000000
0.00%
PAXG/BNB
2023-06-19 15:48:32
431
ZIL
0.0172837700
16456.7300000000
0.00%
ZIL/ETH
2023-06-19 15:48:31
432
ENS
7.7700000000
13248.4700000000
0.00%
ENS/BNB
2023-06-19 15:48:31
433
IOTX
0.0176987800
32658.0000000000
0.00%
IOTX/BTC
2023-06-19 15:48:30
434
LPT
3.9300000000
39409.0000000000
0.00%
LPT/BNB
2023-06-19 15:43:11
435
GARI
0.0377332300
1074.7700000000
0.00%
GARI/USDT
2023-06-19 15:43:11
436
ETC
15.2400000000
15101.9600000000
0.00%
ETC/BNB
2023-06-19 15:43:11
437
HOT
0.0012929400
22015.0000000000
0.00%
HOT/ETH
2023-06-19 15:43:11
438
KLAY
0.1556350000
10251.9800000000
0.00%
KLAY/BTC
2023-06-19 15:43:10
439
SNX
1.8200000000
61023.0000000000
0.00%
SNX/BTC
2023-06-19 15:43:09
440
ICX
0.1876080000
32080.0000000000
0.00%
ICX/BTC
2023-06-19 15:38:07
441
ALICE
0.8981470000
8422.8700000000
0.00%
ALICE/BTC
2023-06-19 15:38:07
442
FLM
0.0599440000
17824.3600000000
0.00%
FLM/BTC
2023-06-19 15:38:06
443
IOST
0.0076580700
70092.0000000000
0.00%
IOST/BTC
2023-06-19 15:38:05
444
TRB
8.7200000000
8585.2900000000
0.00%
TRB/BTC
2023-06-19 15:38:05
445
SC
0.0026720700
9943.5500000000
0.00%
SC/ETH
2023-06-19 15:33:01
446
CELR
0.0140599600
3256.1700000000
0.00%
CELR/BNB
2023-06-19 15:27:58
447
MANA
0.3349910000
7347.6700000000
0.00%
MANA/ETH
2023-06-19 15:27:58
448
PEOPLE
0.0116230800
40375.0000000000
0.00%
PEOPLE/BTC
2023-06-19 15:23:14
449
EGLD
30.1400000000
7444.0000000000
0.00%
EGLD/ETH
2023-06-19 15:23:13
450
LRC
0.2115930000
2193.0200000000
0.00%
LRC/ETH
2023-06-19 15:11:55
451
SNX
1.8200000000
5544.9400000000
0.00%
SNX/BNB
2023-06-19 15:06:55
452
BAT
0.1710610000
561.8700000000
0.00%
BAT/ETH
2023-06-19 15:01:18
453
ENJ
0.2605580000
3972.3700000000
0.00%
ENJ/ETH
2023-06-19 14:40:56
454
STPT
0.0346149300
12708.6000000000
0.00%
STPT/BTC
2023-06-19 14:31:06
455
TCNH
0.1003770000
20.2400000000
0.00%
TCNH/USDT
2023-06-19 07:57:05
456
MKR
666.3300000000
1776872.0000000000
0.07%
MKR/USDT
2023-01-29 15:25:37
457
JASMY
0.0053435300
563590.0000000000
0.02%
JASMY/BTC
2023-01-29 15:22:11
458
XTZ
1.1100000000
11690.8700000000
0.00%
XTZ/BNB
2023-01-23 15:47:55
459
BONK
0.0000011900
1290709.0000000000
0.05%
BONK/USDT
2023-01-23 15:47:15
460
MINA
0.5895960000
42968.0000000000
0.00%
MINA/BNB
2023-01-23 15:46:29
461
KCAL
1.0050000000
599192.0000000000
0.02%
KCAL/USDT
2023-01-23 15:46:29
462
MKR
718.1800000000
206498.0000000000
0.01%
MKR/BTC
2023-01-23 15:46:28
463
PEOPLE
0.0280279700
226496.0000000000
0.01%
PEOPLE/BNB
2023-01-23 15:46:28
464
KNC
0.8306960000
49271.0000000000
0.00%
KNC/ETH
2023-01-23 15:46:27
465
DASH
53.3400000000
12735.3200000000
0.00%
DASH/BNB
2023-01-23 15:44:08
466
OMG
1.4000000000
80651.0000000000
0.00%
OMG/BTC
2023-01-23 15:43:57
467
AR
10.1900000000
202572.0000000000
0.01%
AR/BNB
2023-01-23 15:43:57
468
ETN
0.0024364400
227.6500000000
0.00%
ETN/BTC
2023-01-23 15:42:03
469
WAXP
0.0677010000
309788.0000000000
0.01%
WAXP/BNB
2023-01-23 15:42:03
470
ZEC
48.1400000000
6243.3100000000
0.00%
ZEC/BNB
2023-01-23 15:39:41
471
KLAY
0.2102860000
66729.0000000000
0.00%
KLAY/BNB
2023-01-23 15:37:52
472
ENJ
0.4361610000
24521.0000000000
0.00%
ENJ/BNB
2023-01-23 15:35:38
473
QNT
145.1800000000
24067.0000000000
0.00%
QNT/BNB
2023-01-23 15:29:26
474
OMG
1.3900000000
11608.0200000000
0.00%
OMG/ETH
2023-01-23 15:04:24
475
MKR
736.7500000000
8500.2200000000
0.00%
MKR/INR
2023-01-23 14:21:12
476
CELR
0.0099683300
3527.9800000000
0.00%
CELR/ETH
2023-01-05 17:33:11
477
MIR
0.1285980000
34974.0000000000
0.00%
MIR/BTC
2022-11-29 11:05:44
478
MIR
0.1287180000
460918.0000000000
0.02%
MIR/USDT
2022-11-29 11:05:44
479
CVC
0.1004730000
197705.0000000000
0.01%
CVC/BTC
2022-11-29 11:05:43
480
DOT
5.1600000000
644147.0000000000
0.02%
DOT/BNB
2022-11-29 11:02:19
481
ROSE
0.0454620000
8436.0100000000
0.00%
ROSE/BNB
2022-11-29 10:59:09
482
DOT
5.1700000000
76387.0000000000
0.00%
DOT/ETH
2022-11-29 10:55:59
483
CVC
0.1088990000
251.0100000000
0.00%
CVC/INR
2022-11-28 17:37:15
484
CRO
0.0658820000
19399.1400000000
0.00%
CRO/BTC
2022-11-24 18:48:46
485
CRO
0.0662420000
119941.0000000000
0.00%
CRO/USDT
2022-11-24 18:48:45
486
CRO
0.0686130000
93.2600000000
0.00%
CRO/INR
2022-11-24 17:39:19
487
KSM
26.0400000000
37656.0000000000
0.00%
KSM/BNB
2022-11-10 04:56:25
488
FTT
3.3500000000
64583498.0000000000
2.47%
FTT/BTC
2022-11-10 04:56:24
489
FTT
3.3600000000
789091106.0000000000
30.15%
FTT/USDT
2022-11-10 04:56:24
490
FTT
3.3500000000
7764599.0000000000
0.30%
FTT/BNB
2022-11-10 04:56:23
491
FTT
3.2300000000
24732.0000000000
0.00%
FTT/INR
2022-11-10 04:56:23
492
HNT
4.6100000000
281.3500000000
0.00%
HNT/INR
2022-10-13 17:15:57
493
LUNA
0.0001292800
947299.0000000000
0.04%
LUNA/INR
2022-05-13 10:21:51
494
BTT
0.0027576900
5704.0600000000
0.00%
BTT/INR
2022-01-16 13:19:45
495
BTT
0.0027576900
5704.0600000000
0.00%
BTT/INR
2022-01-16 13:19:45
496
HBAR
0.4028990000
15813.8400000000
0.00%
HBAR/INR
2021-10-04 21:01:30
497
MCO
2.2700000000
451.7200000000
0.00%
MCO/INR
2020-11-02 23:11:15