CoinCatch 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3357조(원)
전체거래량(24h)
118조(원)
점유율
[BTC]
50.6%
[ETH]
15.0%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.8%
CoinCatch 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
1860.7984483266
거래량(24h) USD
1억2440만
거래량(24h) KRW
1683억4434만
거래소 홈페이지
https://www.coincatch.com/en
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
OP
3.4500000000
1102915.0000000000
0.91%
OP/USDT
2024-03-24 18:51:23
2
AVAX
53.7100000000
1169410.0000000000
0.97%
AVAX/USDT
2024-03-24 18:51:23
3
MAGIC
1.1100000000
442219.0000000000
0.37%
MAGIC/USDT
2024-03-24 18:51:23
4
MANA
0.6398010000
299952.0000000000
0.25%
MANA/USDT
2024-03-24 18:51:23
5
APT
16.5900000000
1548241.0000000000
1.28%
APT/USDT
2024-03-24 18:51:23
6
ID
1.0740000000
402053.0000000000
0.33%
ID/USDT
2024-03-24 18:51:23
7
INJ
35.6700000000
1133664.0000000000
0.94%
INJ/USDT
2024-03-24 18:51:23
8
STORJ
0.7071560000
276777.0000000000
0.23%
STORJ/USDT
2024-03-24 18:51:23
9
AGIX
1.0540000000
715798.0000000000
0.59%
AGIX/USDT
2024-03-24 18:51:23
10
CRV
0.6629530000
639269.0000000000
0.53%
CRV/USDT
2024-03-24 18:51:23
11
STX
3.6600000000
180029.0000000000
0.15%
STX/USDT
2024-03-24 18:51:23
12
DOT
9.1300000000
477125.0000000000
0.39%
DOT/USDT
2024-03-24 18:51:23
13
WAVES
3.6400000000
133038.0000000000
0.11%
WAVES/USDT
2024-03-24 18:51:23
14
MKR
3071.2000000000
182097.0000000000
0.15%
MKR/USDT
2024-03-24 18:51:23
15
GRT
0.3709990000
237931.0000000000
0.20%
GRT/USDT
2024-03-24 18:51:23
16
DYDX
3.3700000000
250580.0000000000
0.21%
DYDX/USDT
2024-03-24 18:51:23
17
RUNE
8.2700000000
235792.0000000000
0.19%
RUNE/USDT
2024-03-24 18:51:23
18
SNX
4.4400000000
558126.0000000000
0.46%
SNX/USDT
2024-03-24 18:51:23
19
QNT
126.2900000000
187676.0000000000
0.16%
QNT/USDT
2024-03-24 18:51:23
20
YGG
0.9476550000
678477.0000000000
0.56%
YGG/USDT
2024-03-24 18:51:23
21
GALA
0.0607650000
530907.0000000000
0.44%
GALA/USDT
2024-03-24 18:51:23
22
BCH
456.8300000000
721343.0000000000
0.60%
BCH/USDT
2024-03-24 18:51:23
23
JASMY
0.0208466500
71079.0000000000
0.06%
JASMY/USDT
2024-03-24 18:51:23
24
LINA
0.0126010000
250608.0000000000
0.21%
LINA/USDT
2024-03-24 18:51:23
25
LPT
18.9700000000
89597.0000000000
0.07%
LPT/USDT
2024-03-24 18:51:23
26
1INCH
0.5514880000
148035.0000000000
0.12%
1INCH/USDT
2024-03-24 18:51:23
27
AAVE
122.6800000000
827587.0000000000
0.68%
AAVE/USDT
2024-03-24 18:51:23
28
FET
2.4500000000
950310.0000000000
0.79%
FET/USDT
2024-03-24 18:51:23
29
UNI
11.9000000000
1303993.0000000000
1.08%
UNI/USDT
2024-03-24 18:51:23
30
FLOKI
0.0002310400
186937.0000000000
0.15%
FLOKI/USDT
2024-03-24 18:51:23
31
DODO
0.2489200000
92694.0000000000
0.08%
DODO/USDT
2024-03-24 18:51:23
32
SEI
0.8026140000
658516.0000000000
0.54%
SEI/USDT
2024-03-24 18:51:23
33
CHZ
0.1350950000
178990.0000000000
0.15%
CHZ/USDT
2024-03-24 18:51:23
34
TLM
0.0258820500
74307.0000000000
0.06%
TLM/USDT
2024-03-24 18:51:23
35
ONT
0.3335260000
117019.0000000000
0.10%
ONT/USDT
2024-03-24 18:51:23
36
GMT
0.2940530000
94225.0000000000
0.08%
GMT/USDT
2024-03-24 18:51:23
37
ARKM
2.6300000000
466384.0000000000
0.39%
ARKM/USDT
2024-03-24 18:51:23
38
WLD
8.2200000000
4912859.0000000000
4.06%
WLD/USDT
2024-03-24 18:51:23
39
COMP
71.8000000000
189798.0000000000
0.16%
COMP/USDT
2024-03-24 18:51:23
40
OGN
0.2042860000
118007.0000000000
0.10%
OGN/USDT
2024-03-24 18:51:23
41
AUCTION
21.8600000000
202504.0000000000
0.17%
AUCTION/US…
2024-03-24 18:51:23
42
AUDIO
0.2754420000
111531.0000000000
0.09%
AUDIO/USDT
2024-03-24 18:51:23
43
FTT
2.0700000000
151447.0000000000
0.13%
FTT/USDT
2024-03-24 18:51:23
44
MAV
0.5560440000
662447.0000000000
0.55%
MAV/USDT
2024-03-24 18:51:23
45
SAND
0.6704530000
680982.0000000000
0.56%
SAND/USDT
2024-03-24 18:51:23
46
EDU
1.0720000000
245562.0000000000
0.20%
EDU/USDT
2024-03-24 18:51:23
47
LUNA
1.1100000000
264922.0000000000
0.22%
LUNA/USDT
2024-03-24 18:51:23
48
PORTO
2.9800000000
119353.0000000000
0.10%
PORTO/USDT
2024-03-24 18:51:23
49
STMX
0.0103508200
103950.0000000000
0.09%
STMX/USDT
2024-03-24 18:51:23
50
CSPR
0.0385490600
73556.0000000000
0.06%
CSPR/USDT
2024-03-24 18:51:23
51
ALPINE
2.4300000000
130345.0000000000
0.11%
ALPINE/USD…
2024-03-24 18:51:23
52
OG
5.5900000000
454997.0000000000
0.38%
OG/USDT
2024-03-24 18:51:23
53
ACA
0.1901850000
146468.0000000000
0.12%
ACA/USDT
2024-03-24 18:51:23
54
BEL
0.8516680000
176815.0000000000
0.15%
BEL/USDT
2024-03-24 18:51:23
55
SANTOS
8.0200000000
161651.0000000000
0.13%
SANTOS/USD…
2024-03-24 18:51:23
56
BNB
555.2100000000
685749.0000000000
0.57%
BNB/USDT
2024-03-24 18:51:22
57
XRP
0.6316400000
2181137.0000000000
1.80%
XRP/USDT
2024-03-24 18:51:22
58
TRX
0.1183680000
1492302.0000000000
1.23%
TRX/USDT
2024-03-24 18:51:22
59
SHIB
0.0000280900
2224007.0000000000
1.84%
SHIB/USDT
2024-03-24 18:51:22
60
ETH
3367.5000000000
335021.0000000000
0.28%
ETH/BTC
2024-03-24 18:51:22
61
DOGE
0.1729700000
5759134.0000000000
4.76%
DOGE/USDT
2024-03-24 18:51:22
62
LTC
87.3500000000
3218992.0000000000
2.66%
LTC/USDT
2024-03-24 18:51:22
63
ARB
1.6400000000
1413910.0000000000
1.17%
ARB/USDT
2024-03-24 18:51:22
64
ICP
13.7200000000
451214.0000000000
0.37%
ICP/USDT
2024-03-24 18:51:22
65
CFX
0.5113410000
1915545.0000000000
1.58%
CFX/USDT
2024-03-24 18:51:22
66
EOS
1.0330000000
472665.0000000000
0.39%
EOS/USDT
2024-03-24 18:51:22
67
MATIC
0.9973790000
4119437.0000000000
3.40%
MATIC/USDT
2024-03-24 18:51:22
68
ETC
31.1800000000
647259.0000000000
0.53%
ETC/USDT
2024-03-24 18:51:22
69
SUI
1.6400000000
1762919.0000000000
1.46%
SUI/USDT
2024-03-24 18:51:22
70
ADA
0.6377840000
566198.0000000000
0.47%
ADA/USDT
2024-03-24 18:51:22
71
LINK
18.2500000000
1645232.0000000000
1.36%
LINK/USDT
2024-03-24 18:51:22
72
ETH
3363.9400000000
1802895.0000000000
1.49%
ETH/USDC
2024-03-24 18:51:22
73
ATOM
11.4500000000
1289702.0000000000
1.07%
ATOM/USDT
2024-03-24 18:51:22
74
ZIL
0.0327326000
243494.0000000000
0.20%
ZIL/USDT
2024-03-24 18:51:22
75
APE
1.9200000000
525382.0000000000
0.43%
APE/USDT
2024-03-24 18:51:22
76
LUNC
0.0001524100
256618.0000000000
0.21%
LUNC/USDT
2024-03-24 18:51:22
77
ARPA
0.0849150000
126835.0000000000
0.10%
ARPA/USDT
2024-03-24 18:51:22
78
BTC
64923.0000000000
3498841.0000000000
2.89%
BTC/USDC
2024-03-24 18:51:22
79
FIL
8.6600000000
1120322.0000000000
0.93%
FIL/USDT
2024-03-24 18:51:22
80
FTM
1.0430000000
1326104.0000000000
1.10%
FTM/USDT
2024-03-24 18:51:22
81
LDO
2.8900000000
990095.0000000000
0.82%
LDO/USDT
2024-03-24 18:51:22
82
CRO
0.1385080000
115134.0000000000
0.10%
CRO/USDT
2024-03-24 18:51:22
83
TONCOIN
4.8900000000
105780.0000000000
0.09%
TONCOIN/US…
2024-03-24 18:51:22
84
STG
0.7270580000
116172.0000000000
0.10%
STG/USDT
2024-03-24 18:51:22
85
SXP
0.4240340000
248994.0000000000
0.21%
SXP/USDT
2024-03-24 18:51:22
86
XCN
0.0027062100
90496.0000000000
0.07%
XCN/USDT
2024-03-24 18:51:22
87
USDC
1.0000000000
2200575.0000000000
1.82%
USDC/USDT
2024-03-24 18:51:22
88
ETH
3368.3300000000
23057535.0000000000
19.05%
ETH/USDT
2024-03-24 18:51:22
89
BTC
65002.0000000000
25853885.0000000000
21.36%
BTC/USDT
2024-03-24 18:51:22
90
SOL
174.2300000000
2665594.0000000000
2.20%
SOL/USDT
2024-03-24 18:51:22