Chiliz 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.6%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
Chiliz 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
1.4397145726
거래량(24h) USD
96,255
거래량(24h) KRW
0
거래소 홈페이지
https://www.chiliz.net
최근 업데이트가 이루어진 마켓 목록
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
CHZ2_FAV
$0.020966
₩0.00
$55,555
₩0
51.14%
CHZ2_FAV/U…
2024-03-22 04:32:42
2
CHZ
$0.134392
₩0.00
$11,581
₩0
10.66%
CHZ/USDT
2024-03-22 04:32:41
3
SAM
$1.22
₩0.00
$5,026
₩0
4.63%
SAM/CHZ
2024-03-22 04:15:15
4
BAR
$3.06
₩0.00
$3,650
₩0
3.36%
BAR/CHZ
2024-03-22 04:32:40
5
MCITY
$3.46
₩0.00
$3,496
₩0
3.22%
MCITY/CHZ
2024-03-22 04:32:41
6
ATM
$2.85
₩0.00
$3,168
₩0
2.92%
ATM/CHZ
2024-03-22 04:32:40
7
AFC
$1.48
₩0.00
$2,912
₩0
2.68%
AFC/CHZ
2024-03-22 04:32:41
8
ACM
$2.39
₩0.00
$2,682
₩0
2.47%
ACM/CHZ
2024-03-22 04:32:41
9
SPFC
$0.526622
₩0.00
$2,397
₩0
2.21%
SPFC/CHZ
2024-03-22 04:32:41
10
PFL
$0.555879
₩0.00
$1,883
₩0
1.73%
PFL/CHZ
2024-03-22 04:32:41
11
INTER
$2.35
₩0.00
$1,723
₩0
1.59%
INTER/CHZ
2024-03-22 04:32:41
12
GAL
$2.27
₩0.00
$1,295
₩0
1.19%
GAL/CHZ
2024-03-22 04:32:40
13
IBFK
$0.888342
₩0.00
$1,018
₩0
0.94%
IBFK/CHZ
2024-03-22 04:32:41
14
ARG
$1.92
₩0.00
$1,004
₩0
0.92%
ARG/CHZ
2024-03-22 04:32:41
15
ALA
$0.420234
₩0.00
$964
₩0
0.89%
ALA/CHZ
2024-03-22 04:32:41
16
POR1
$2.58
₩0.00
$810
₩0
0.75%
POR1/CHZ
2024-03-22 03:40:51
17
ASR
$2.82
₩0.00
$755
₩0
0.69%
ASR/CHZ
2024-03-22 02:49:42
18
ALL
$0.192829
₩0.00
$628
₩0
0.58%
ALL/CHZ
2024-03-22 04:32:41
19
PSG
$4.68
₩0.00
$594
₩0
0.55%
PSG/CHZ
2024-03-22 04:32:40
20
SCCP
$0.332463
₩0.00
$537
₩0
0.49%
SCCP/CHZ
2024-03-22 04:32:41
21
CHZ2_BENFICA
$1.48
₩0.00
$480
₩0
0.44%
CHZ2_BENFI…
2024-03-22 04:32:42
22
YBO
$0.436192
₩0.00
$418
₩0
0.38%
YBO/CHZ
2024-03-22 04:32:41
23
ITA
$3.22
₩0.00
$334
₩0
0.31%
ITA/CHZ
2024-03-22 04:32:41
24
UFC
$0.731419
₩0.00
$309
₩0
0.28%
UFC/CHZ
2024-03-22 04:32:42
25
ASM
$1.00
₩0.00
$302
₩0
0.28%
ASM/CHZ
2024-03-22 04:32:41
26
CHZ2_SPURS
$3.18
₩0.00
$283
₩0
0.26%
CHZ2_SPURS…
2024-03-22 03:06:49
27
MENGO
$0.591785
₩0.00
$279
₩0
0.26%
MENGO/CHZ
2024-03-22 04:32:41
28
JUV
$2.54
₩0.00
$186
₩0
0.17%
JUV/CHZ
2024-03-22 04:32:40
29
TRA
$1.02
₩0.00
$183
₩0
0.17%
TRA/CHZ
2024-03-22 04:32:41
30
UCH
$0.196818
₩0.00
$181
₩0
0.17%
UCH/CHZ
2024-03-22 04:32:41
31
SHARKS
$5.39
₩0.00
$167
₩0
0.15%
SHARKS/CHZ
2024-03-22 03:23:52
32
ROUSH
$0.292568
₩0.00
$164
₩0
0.15%
ROUSH/CHZ
2024-03-22 04:32:41
33
QUINS
$1.41
₩0.00
$153
₩0
0.14%
QUINS/CHZ
2024-03-22 04:15:15
34
VASCO
$1.05
₩0.00
$150
₩0
0.14%
VASCO/CHZ
2024-03-22 04:32:41
35
AVL
$0.920259
₩0.00
$150
₩0
0.14%
AVL/CHZ
2024-03-22 03:23:51
36
GOZ
$0.905630
₩0.00
$144
₩0
0.13%
GOZ/CHZ
2024-03-22 04:32:41
37
SFP
$1.92
₩0.00
$142
₩0
0.13%
SFP/CHZ
2024-03-22 03:23:52
38
NAVI
$0.414914
₩0.00
$141
₩0
0.13%
NAVI/CHZ
2024-03-22 02:15:12
39
DZG
$0.285919
₩0.00
$134
₩0
0.12%
DZG/CHZ
2024-03-22 04:32:41
40
SEVILLA
$0.855096
₩0.00
$133
₩0
0.12%
SEVILLA/CH…
2024-03-22 03:57:56
41
STV
$0.562528
₩0.00
$132
₩0
0.12%
STV/CHZ
2024-03-22 02:32:51
42
NAP
$2.13
₩0.00
$128
₩0
0.12%
NAP/CHZ
2024-03-22 02:49:42
43
SAUBER
$0.561198
₩0.00
$126
₩0
0.12%
SAUBER/CHZ
2024-03-22 03:57:55
44
AM
$0.690194
₩0.00
$113
₩0
0.10%
AM/CHZ
2024-03-22 04:32:41
45
CAI
$0.291238
₩0.00
$111
₩0
0.10%
CAI/CHZ
2024-03-22 04:15:14
46
LUFC
$0.430873
₩0.00
$110
₩0
0.10%
LUFC/CHZ
2024-03-22 04:32:41
47
CPFC
$1.06
₩0.00
$104
₩0
0.10%
CPFC/CHZ
2024-03-22 03:57:55
48
BFC
$0.558539
₩0.00
$101
₩0
0.09%
BFC/CHZ
2024-03-22 04:15:15
49
TIGRES
$2.14
₩0.00
$96
₩0
0.09%
TIGRES/CHZ
2024-03-22 00:45:45
50
ENDCEX
$0.176871
₩0.00
$94
₩0
0.09%
ENDCEX/CHZ
2024-03-22 03:23:52
51
VCF1
$0.650298
₩0.00
$83
₩0
0.08%
VCF1/CHZ
2024-03-22 04:32:41
52
TH
$0.386987
₩0.00
$79
₩0
0.07%
TH/CHZ
2024-03-22 04:32:41
53
RSO
$4.03
₩0.00
$77
₩0
0.07%
RSO/CHZ
2024-03-22 04:15:15
54
CHZ2_JDT
$1.08
₩0.00
$71
₩0
0.07%
CHZ2_JDT/C…
2024-03-22 03:06:49
55
RACING
$0.269960
₩0.00
$68
₩0
0.06%
RACING/CHZ
2024-03-22 03:23:52
56
OG
$5.45
₩0.00
$65
₩0
0.06%
OG/CHZ
2024-03-22 03:23:51
57
VIT
$0.178200
₩0.00
$65
₩0
0.06%
VIT/CHZ
2024-03-22 04:15:15
58
MIBR
$0.203468
₩0.00
$64
₩0
0.06%
MIBR/CHZ
2024-03-22 04:32:41
59
HASHTAG
$2.13
₩0.00
$62
₩0
0.06%
HASHTAG/CH…
2024-03-22 01:57:08
60
FLU
$2.46
₩0.00
$62
₩0
0.06%
FLU/CHZ
2024-03-22 00:28:47
61
GFK
$0.626361
₩0.00
$58
₩0
0.05%
GFK/CHZ
2024-03-22 03:40:51
62
LEV
$0.320495
₩0.00
$57
₩0
0.05%
LEV/CHZ
2024-03-22 03:57:55
63
SACI
$0.549230
₩0.00
$55
₩0
0.05%
SACI/CHZ
2024-03-22 03:57:55
64
DAVIS
$0.426883
₩0.00
$50
₩0
0.05%
DAVIS/CHZ
2024-03-22 03:06:48
65
TIGERS
$0.957495
₩0.00
$50
₩0
0.05%
TIGERS/CHZ
2024-03-22 04:15:15
66
UDI
$0.755357
₩0.00
$47
₩0
0.04%
UDI/CHZ
2024-03-22 03:57:55
67
EFC
$0.837808
₩0.00
$43
₩0
0.04%
EFC/CHZ
2024-03-22 04:32:41
68
SAN
$0.816530
₩0.00
$42
₩0
0.04%
SAN/CHZ
2024-03-22 04:15:15
69
PERSIB
$1.62
₩0.00
$41
₩0
0.04%
PERSIB/CHZ
2024-03-22 02:15:12
70
SARRIES
$0.859085
₩0.00
$39
₩0
0.04%
SARRIES/CH…
2024-03-22 04:32:41
71
ATLAS
$0.671576
₩0.00
$38
₩0
0.03%
ATLAS/CHZ
2024-03-22 03:06:48
72
LEG
$0.351081
₩0.00
$36
₩0
0.03%
LEG/CHZ
2024-03-22 04:32:42
73
CHZ2_CHVS
$1.86
₩0.00
$24
₩0
0.02%
CHZ2_CHVS/…
2024-03-22 04:32:42
74
VERDAO
$0.828499
₩0.00
$22
₩0
0.02%
VERDAO/CHZ
2024-03-22 03:23:52
75
FORT
$0.543910
₩0.00
$18
₩0
0.02%
FORT/CHZ
2024-03-22 02:15:12
76
BAHIA
$0.578486
₩0.00
$18
₩0
0.02%
BAHIA/CHZ
2024-03-22 03:40:51
77
BUFC
$0.414914
₩0.00
$16
₩0
0.01%
BUFC/CHZ
2024-03-22 04:15:15
78
MFC
$0.190169
₩0.00
$13
₩0
0.01%
MFC/CHZ
2024-03-22 04:32:41
79
GALO
$0.284589
₩0.00
$13
₩0
0.01%
GALO/CHZ
2024-03-22 04:15:15
80
CHZ2_FAV
$0.018618
₩0.00
$13
₩0
0.01%
CHZ2_FAV/C…
2024-03-22 03:23:52
81
APL
$0.367040
₩0.00
$10
₩0
0.01%
APL/CHZ
2024-03-22 02:49:42
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
82
BTC
60012.0000000000
154.4700000000
0.02%
BTC/USDT
2024-03-21 22:46:19
83
CHZ
0.1512380000
20.6500000000
0.00%
CHZ/BTC
2024-03-21 18:32:16
84
ETH
2113.0800000000
33.3900000000
0.00%
ETH/USDT
2024-03-21 14:02:58
85
NOV
0.3962960000
53.1000000000
0.01%
NOV/CHZ
2024-03-21 07:39:49
86
CHZ2_SPURS
3.2600000000
35.8600000000
0.00%
CHZ2_SPURS…
2024-03-20 11:53:16
87
ETH
6717.7200000000
96.7400000000
0.01%
ETH/BTC
2024-03-16 18:43:38
88
XRP
0.0652390000
0.0000000000
0.00%
XRP/BTC
2022-04-26 18:39:28
89
XRP
0.0000000000
0.0000000000
0.00%
XRP/ETH
2022-04-26 18:39:28
90
XRP
0.2112400000
0.0000000000
0.00%
XRP/USDT
2022-04-26 18:39:28
91
REVV
0.0701380000
636.9600000000
0.07%
REVV/CHZ
2022-04-11 21:09:11
92
RACING
2.0900000000
30974.0000000000
3.57%
RACING/CHZ
2022-01-29 17:15:11
93
STV
2.8500000000
274393.0000000000
31.61%
STV/CHZ
2022-01-24 17:40:58
94
SAUBER
0.7803190000
88721.0000000000
10.22%
SAUBER/CHZ
2022-01-24 17:40:58
95
BFC
1.0600000000
678.5800000000
0.08%
BFC/CHZ
2022-01-10 20:20:28
96
MFC
2.0100000000
2.0100000000
0.00%
MFC/CHZ
2022-01-10 19:14:19
97
OG
2.0900000000
201430.0000000000
23.21%
OG/CHZ
2020-12-03 15:03:21
98
ASR
2.8300000000
270742.0000000000
31.19%
ASR/CHZ
2020-12-03 14:28:35