Chiliz 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.6% [ETH] 15.3% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

Chiliz 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.4397145726
거래량(24h) USD
96,255
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CHZ2_FAV $0.020966
    ₩0.00
    $55,555
    ₩0
    51.14% CHZ2_FAV/U… 2024-03-22 04:32:42
  • 2 CHZ $0.134392
    ₩0.00
    $11,581
    ₩0
    10.66% CHZ/USDT 2024-03-22 04:32:41
  • 3 SAM $1.22
    ₩0.00
    $5,026
    ₩0
    4.63% SAM/CHZ 2024-03-22 04:15:15
  • 4 BAR $3.06
    ₩0.00
    $3,650
    ₩0
    3.36% BAR/CHZ 2024-03-22 04:32:40
  • 5 MCITY $3.46
    ₩0.00
    $3,496
    ₩0
    3.22% MCITY/CHZ 2024-03-22 04:32:41
  • 6 ATM $2.85
    ₩0.00
    $3,168
    ₩0
    2.92% ATM/CHZ 2024-03-22 04:32:40
  • 7 AFC $1.48
    ₩0.00
    $2,912
    ₩0
    2.68% AFC/CHZ 2024-03-22 04:32:41
  • 8 ACM $2.39
    ₩0.00
    $2,682
    ₩0
    2.47% ACM/CHZ 2024-03-22 04:32:41
  • 9 SPFC $0.526622
    ₩0.00
    $2,397
    ₩0
    2.21% SPFC/CHZ 2024-03-22 04:32:41
  • 10 PFL $0.555879
    ₩0.00
    $1,883
    ₩0
    1.73% PFL/CHZ 2024-03-22 04:32:41
  • 11 INTER $2.35
    ₩0.00
    $1,723
    ₩0
    1.59% INTER/CHZ 2024-03-22 04:32:41
  • 12 GAL $2.27
    ₩0.00
    $1,295
    ₩0
    1.19% GAL/CHZ 2024-03-22 04:32:40
  • 13 IBFK $0.888342
    ₩0.00
    $1,018
    ₩0
    0.94% IBFK/CHZ 2024-03-22 04:32:41
  • 14 ARG $1.92
    ₩0.00
    $1,004
    ₩0
    0.92% ARG/CHZ 2024-03-22 04:32:41
  • 15 ALA $0.420234
    ₩0.00
    $964
    ₩0
    0.89% ALA/CHZ 2024-03-22 04:32:41
  • 16 POR1 $2.58
    ₩0.00
    $810
    ₩0
    0.75% POR1/CHZ 2024-03-22 03:40:51
  • 17 ASR $2.82
    ₩0.00
    $755
    ₩0
    0.69% ASR/CHZ 2024-03-22 02:49:42
  • 18 ALL $0.192829
    ₩0.00
    $628
    ₩0
    0.58% ALL/CHZ 2024-03-22 04:32:41
  • 19 PSG $4.68
    ₩0.00
    $594
    ₩0
    0.55% PSG/CHZ 2024-03-22 04:32:40
  • 20 SCCP $0.332463
    ₩0.00
    $537
    ₩0
    0.49% SCCP/CHZ 2024-03-22 04:32:41
  • 21 CHZ2_BENFICA $1.48
    ₩0.00
    $480
    ₩0
    0.44% CHZ2_BENFI… 2024-03-22 04:32:42
  • 22 YBO $0.436192
    ₩0.00
    $418
    ₩0
    0.38% YBO/CHZ 2024-03-22 04:32:41
  • 23 ITA $3.22
    ₩0.00
    $334
    ₩0
    0.31% ITA/CHZ 2024-03-22 04:32:41
  • 24 UFC $0.731419
    ₩0.00
    $309
    ₩0
    0.28% UFC/CHZ 2024-03-22 04:32:42
  • 25 ASM $1.00
    ₩0.00
    $302
    ₩0
    0.28% ASM/CHZ 2024-03-22 04:32:41
  • 26 CHZ2_SPURS $3.18
    ₩0.00
    $283
    ₩0
    0.26% CHZ2_SPURS… 2024-03-22 03:06:49
  • 27 MENGO $0.591785
    ₩0.00
    $279
    ₩0
    0.26% MENGO/CHZ 2024-03-22 04:32:41
  • 28 JUV $2.54
    ₩0.00
    $186
    ₩0
    0.17% JUV/CHZ 2024-03-22 04:32:40
  • 29 TRA $1.02
    ₩0.00
    $183
    ₩0
    0.17% TRA/CHZ 2024-03-22 04:32:41
  • 30 UCH $0.196818
    ₩0.00
    $181
    ₩0
    0.17% UCH/CHZ 2024-03-22 04:32:41
  • 31 SHARKS $5.39
    ₩0.00
    $167
    ₩0
    0.15% SHARKS/CHZ 2024-03-22 03:23:52
  • 32 ROUSH $0.292568
    ₩0.00
    $164
    ₩0
    0.15% ROUSH/CHZ 2024-03-22 04:32:41
  • 33 QUINS $1.41
    ₩0.00
    $153
    ₩0
    0.14% QUINS/CHZ 2024-03-22 04:15:15
  • 34 VASCO $1.05
    ₩0.00
    $150
    ₩0
    0.14% VASCO/CHZ 2024-03-22 04:32:41
  • 35 AVL $0.920259
    ₩0.00
    $150
    ₩0
    0.14% AVL/CHZ 2024-03-22 03:23:51
  • 36 GOZ $0.905630
    ₩0.00
    $144
    ₩0
    0.13% GOZ/CHZ 2024-03-22 04:32:41
  • 37 SFP $1.92
    ₩0.00
    $142
    ₩0
    0.13% SFP/CHZ 2024-03-22 03:23:52
  • 38 NAVI $0.414914
    ₩0.00
    $141
    ₩0
    0.13% NAVI/CHZ 2024-03-22 02:15:12
  • 39 DZG $0.285919
    ₩0.00
    $134
    ₩0
    0.12% DZG/CHZ 2024-03-22 04:32:41
  • 40 SEVILLA $0.855096
    ₩0.00
    $133
    ₩0
    0.12% SEVILLA/CH… 2024-03-22 03:57:56
  • 41 STV $0.562528
    ₩0.00
    $132
    ₩0
    0.12% STV/CHZ 2024-03-22 02:32:51
  • 42 NAP $2.13
    ₩0.00
    $128
    ₩0
    0.12% NAP/CHZ 2024-03-22 02:49:42
  • 43 SAUBER $0.561198
    ₩0.00
    $126
    ₩0
    0.12% SAUBER/CHZ 2024-03-22 03:57:55
  • 44 AM $0.690194
    ₩0.00
    $113
    ₩0
    0.10% AM/CHZ 2024-03-22 04:32:41
  • 45 CAI $0.291238
    ₩0.00
    $111
    ₩0
    0.10% CAI/CHZ 2024-03-22 04:15:14
  • 46 LUFC $0.430873
    ₩0.00
    $110
    ₩0
    0.10% LUFC/CHZ 2024-03-22 04:32:41
  • 47 CPFC $1.06
    ₩0.00
    $104
    ₩0
    0.10% CPFC/CHZ 2024-03-22 03:57:55
  • 48 BFC $0.558539
    ₩0.00
    $101
    ₩0
    0.09% BFC/CHZ 2024-03-22 04:15:15
  • 49 TIGRES $2.14
    ₩0.00
    $96
    ₩0
    0.09% TIGRES/CHZ 2024-03-22 00:45:45
  • 50 ENDCEX $0.176871
    ₩0.00
    $94
    ₩0
    0.09% ENDCEX/CHZ 2024-03-22 03:23:52
  • 51 VCF1 $0.650298
    ₩0.00
    $83
    ₩0
    0.08% VCF1/CHZ 2024-03-22 04:32:41
  • 52 TH $0.386987
    ₩0.00
    $79
    ₩0
    0.07% TH/CHZ 2024-03-22 04:32:41
  • 53 RSO $4.03
    ₩0.00
    $77
    ₩0
    0.07% RSO/CHZ 2024-03-22 04:15:15
  • 54 CHZ2_JDT $1.08
    ₩0.00
    $71
    ₩0
    0.07% CHZ2_JDT/C… 2024-03-22 03:06:49
  • 55 RACING $0.269960
    ₩0.00
    $68
    ₩0
    0.06% RACING/CHZ 2024-03-22 03:23:52
  • 56 OG $5.45
    ₩0.00
    $65
    ₩0
    0.06% OG/CHZ 2024-03-22 03:23:51
  • 57 VIT $0.178200
    ₩0.00
    $65
    ₩0
    0.06% VIT/CHZ 2024-03-22 04:15:15
  • 58 MIBR $0.203468
    ₩0.00
    $64
    ₩0
    0.06% MIBR/CHZ 2024-03-22 04:32:41
  • 59 HASHTAG $2.13
    ₩0.00
    $62
    ₩0
    0.06% HASHTAG/CH… 2024-03-22 01:57:08
  • 60 FLU $2.46
    ₩0.00
    $62
    ₩0
    0.06% FLU/CHZ 2024-03-22 00:28:47
  • 61 GFK $0.626361
    ₩0.00
    $58
    ₩0
    0.05% GFK/CHZ 2024-03-22 03:40:51
  • 62 LEV $0.320495
    ₩0.00
    $57
    ₩0
    0.05% LEV/CHZ 2024-03-22 03:57:55
  • 63 SACI $0.549230
    ₩0.00
    $55
    ₩0
    0.05% SACI/CHZ 2024-03-22 03:57:55
  • 64 DAVIS $0.426883
    ₩0.00
    $50
    ₩0
    0.05% DAVIS/CHZ 2024-03-22 03:06:48
  • 65 TIGERS $0.957495
    ₩0.00
    $50
    ₩0
    0.05% TIGERS/CHZ 2024-03-22 04:15:15
  • 66 UDI $0.755357
    ₩0.00
    $47
    ₩0
    0.04% UDI/CHZ 2024-03-22 03:57:55
  • 67 EFC $0.837808
    ₩0.00
    $43
    ₩0
    0.04% EFC/CHZ 2024-03-22 04:32:41
  • 68 SAN $0.816530
    ₩0.00
    $42
    ₩0
    0.04% SAN/CHZ 2024-03-22 04:15:15
  • 69 PERSIB $1.62
    ₩0.00
    $41
    ₩0
    0.04% PERSIB/CHZ 2024-03-22 02:15:12
  • 70 SARRIES $0.859085
    ₩0.00
    $39
    ₩0
    0.04% SARRIES/CH… 2024-03-22 04:32:41
  • 71 ATLAS $0.671576
    ₩0.00
    $38
    ₩0
    0.03% ATLAS/CHZ 2024-03-22 03:06:48
  • 72 LEG $0.351081
    ₩0.00
    $36
    ₩0
    0.03% LEG/CHZ 2024-03-22 04:32:42
  • 73 CHZ2_CHVS $1.86
    ₩0.00
    $24
    ₩0
    0.02% CHZ2_CHVS/… 2024-03-22 04:32:42
  • 74 VERDAO $0.828499
    ₩0.00
    $22
    ₩0
    0.02% VERDAO/CHZ 2024-03-22 03:23:52
  • 75 FORT $0.543910
    ₩0.00
    $18
    ₩0
    0.02% FORT/CHZ 2024-03-22 02:15:12
  • 76 BAHIA $0.578486
    ₩0.00
    $18
    ₩0
    0.02% BAHIA/CHZ 2024-03-22 03:40:51
  • 77 BUFC $0.414914
    ₩0.00
    $16
    ₩0
    0.01% BUFC/CHZ 2024-03-22 04:15:15
  • 78 MFC $0.190169
    ₩0.00
    $13
    ₩0
    0.01% MFC/CHZ 2024-03-22 04:32:41
  • 79 GALO $0.284589
    ₩0.00
    $13
    ₩0
    0.01% GALO/CHZ 2024-03-22 04:15:15
  • 80 CHZ2_FAV $0.018618
    ₩0.00
    $13
    ₩0
    0.01% CHZ2_FAV/C… 2024-03-22 03:23:52
  • 81 APL $0.367040
    ₩0.00
    $10
    ₩0
    0.01% APL/CHZ 2024-03-22 02:49:42
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 82 BTC 60012.0000000000 154.4700000000 0.02% BTC/USDT 2024-03-21 22:46:19
  • 83 CHZ 0.1512380000 20.6500000000 0.00% CHZ/BTC 2024-03-21 18:32:16
  • 84 ETH 2113.0800000000 33.3900000000 0.00% ETH/USDT 2024-03-21 14:02:58
  • 85 NOV 0.3962960000 53.1000000000 0.01% NOV/CHZ 2024-03-21 07:39:49
  • 86 CHZ2_SPURS 3.2600000000 35.8600000000 0.00% CHZ2_SPURS… 2024-03-20 11:53:16
  • 87 ETH 6717.7200000000 96.7400000000 0.01% ETH/BTC 2024-03-16 18:43:38
  • 88 XRP 0.0652390000 0.0000000000 0.00% XRP/BTC 2022-04-26 18:39:28
  • 89 XRP 0.0000000000 0.0000000000 0.00% XRP/ETH 2022-04-26 18:39:28
  • 90 XRP 0.2112400000 0.0000000000 0.00% XRP/USDT 2022-04-26 18:39:28
  • 91 REVV 0.0701380000 636.9600000000 0.07% REVV/CHZ 2022-04-11 21:09:11
  • 92 RACING 2.0900000000 30974.0000000000 3.57% RACING/CHZ 2022-01-29 17:15:11
  • 93 STV 2.8500000000 274393.0000000000 31.61% STV/CHZ 2022-01-24 17:40:58
  • 94 SAUBER 0.7803190000 88721.0000000000 10.22% SAUBER/CHZ 2022-01-24 17:40:58
  • 95 BFC 1.0600000000 678.5800000000 0.08% BFC/CHZ 2022-01-10 20:20:28
  • 96 MFC 2.0100000000 2.0100000000 0.00% MFC/CHZ 2022-01-10 19:14:19
  • 97 OG 2.0900000000 201430.0000000000 23.21% OG/CHZ 2020-12-03 15:03:21
  • 98 ASR 2.8300000000 270742.0000000000 31.19% ASR/CHZ 2020-12-03 14:28:35