Changelly PRO 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9096조(원)
  • 전체거래량(24h)
  • 1경2654조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Changelly PRO 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1402.9431314667
거래량(24h) USD
8784만
거래량(24h) KRW
13조6197억
거래소 홈페이지
https://pro.changelly.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ADA 0.6227740000 6901225.0000000000 3.68% ADA/USDT 2025-04-22 14:22:00
  • 2 LINK 13.0500000000 746166.0000000000 0.40% LINK/USDT 2025-04-22 14:22:00
  • 3 EOS 0.6314780000 49612.0000000000 0.03% EOS/BTC 2025-04-22 14:22:00
  • 4 ETH 1577.5600000000 21557.0000000000 0.01% ETH/TUSD 2025-04-22 14:22:00
  • 5 BNB 600.5000000000 319732.0000000000 0.17% BNB/ETH 2025-04-22 14:22:00
  • 6 XRP 2.0800000000 3401347.0000000000 1.81% XRP/USDT 2025-04-22 14:21:59
  • 7 BCH 344.1000000000 19051.6200000000 0.01% BCH/BTC 2025-04-22 14:21:59
  • 8 NEO 5.4100000000 361662.0000000000 0.19% NEO/USDT 2025-04-22 14:21:59
  • 9 ZEN 8.6100000000 460.9600000000 0.00% ZEN/USDT 2025-04-22 14:21:59
  • 10 BTCV 0.6340940000 155.6700000000 0.00% BTCV/BTC 2025-04-22 14:20:53
  • 11 ETH 1576.2500000000 1227008.0000000000 0.65% ETH/BTC 2025-04-22 14:20:52
  • 12 BTC 88105.0000000000 17007078.0000000000 9.06% BTC/USDC 2025-04-22 14:20:52
  • 13 USDT 1.0000000000 466558.0000000000 0.25% USDT/DAI 2025-04-22 14:20:52
  • 14 TRX 0.2466880000 3250618.0000000000 1.73% TRX/USDT 2025-04-22 14:20:52
  • 15 BTC 88071.0000000000 18479.1600000000 0.01% BTC/TUSD 2025-04-22 14:20:52
  • 16 RLC 1.1400000000 1007.7600000000 0.00% RLC/BTC 2025-04-22 14:20:52
  • 17 USDT 1.0000000000 14027494.0000000000 7.47% USDT/USDC 2025-04-22 14:20:52
  • 18 DAI 1.0010000000 11169.5300000000 0.01% DAI/USDC 2025-04-22 14:20:52
  • 19 LTC 78.5500000000 43077.0000000000 0.02% LTC/BTC 2025-04-22 14:20:51
  • 20 SOL 139.0400000000 13911575.0000000000 7.41% SOL/USDT 2025-04-22 14:20:51
  • 21 EOS 0.6327940000 596736.0000000000 0.32% EOS/USDT 2025-04-22 14:19:54
  • 22 BCH 344.0200000000 1422776.0000000000 0.76% BCH/USDT 2025-04-22 14:19:53
  • 23 TRX 0.2463610000 60914.0000000000 0.03% TRX/BTC 2025-04-22 14:18:05
  • 24 BTC 87981.0000000000 43548.0000000000 0.02% BTC/DAI 2025-04-22 14:18:04
  • 25 ADA 0.6228570000 507840.0000000000 0.27% ADA/ETH 2025-04-22 14:18:04
  • 26 LINK 13.0300000000 88295.0000000000 0.05% LINK/ETH 2025-04-22 14:18:04
  • 27 DGB 0.0101217400 69591.0000000000 0.04% DGB/USDT 2025-04-22 14:18:04
  • 28 BTC 88005.0000000000 78604037.0000000000 41.86% BTC/USDT 2025-04-22 14:18:03
  • 29 ETH 1574.3900000000 24542275.0000000000 13.07% ETH/USDT 2025-04-22 14:18:03
  • 30 CHZ 0.0370191900 7423080.0000000000 3.95% CHZ/BTC 2025-04-22 14:16:04
  • 31 LTC 78.5700000000 709944.0000000000 0.38% LTC/USDT 2025-04-22 14:10:56
  • 32 BAT 0.1337160000 96081.0000000000 0.05% BAT/USDT 2025-04-22 14:08:46
  • 33 ERG 0.7256850000 0.0435411000 0.00% ERG/BTC 2025-04-22 14:07:32
  • 34 TRX 0.2466230000 20824.0000000000 0.01% TRX/ETH 2025-04-22 14:07:32
  • 35 DOT 3.7300000000 24654.0000000000 0.01% DOT/ETH 2025-04-22 14:06:42
  • 36 XLM 0.2456560000 30395.0000000000 0.02% XLM/ETH 2025-04-22 14:05:00
  • 37 XLM 0.2455760000 43312.0000000000 0.02% XLM/BTC 2025-04-22 14:04:10
  • 38 BNB 599.4100000000 52101.0000000000 0.03% BNB/BTC 2025-04-22 14:03:10
  • 39 ETH 1578.1600000000 3429929.0000000000 1.83% ETH/USDC 2025-04-22 14:01:16
  • 40 XLM 0.2454480000 1263284.0000000000 0.67% XLM/USDT 2025-04-22 14:01:16
  • 41 ETH 1581.7800000000 43601.0000000000 0.02% ETH/DAI 2025-04-22 13:57:14
  • 42 BNB 599.5000000000 1262.1900000000 0.00% BNB/USDC 2025-04-22 13:55:22
  • 43 XRP 2.0800000000 3999.0500000000 0.00% XRP/BTC 2025-04-22 13:54:29
  • 44 VET 0.0234065000 240309.0000000000 0.13% VET/USDT 2025-04-22 13:54:29
  • 45 BSV 29.0900000000 505890.0000000000 0.27% BSV/USDT 2025-04-22 13:51:58
  • 46 BNB 599.7500000000 694588.0000000000 0.37% BNB/USDT 2025-04-22 13:51:58
  • 47 BTG 0.5543520000 11.5600000000 0.00% BTG/BTC 2025-04-22 13:50:09
  • 48 VET 0.0233714500 22901.0000000000 0.01% VET/BTC 2025-04-22 13:33:42
  • 49 DOT 3.7500000000 709462.0000000000 0.38% DOT/USDT 2025-04-22 13:21:43
  • 50 XRP 2.0800000000 278.6800000000 0.00% XRP/USDC 2025-04-22 13:02:08
  • 51 BTT 0.0000005590 0.3147320000 0.00% BTT/USDT 2025-04-22 12:58:08
  • 52 NEO 5.4700000000 72.7400000000 0.00% NEO/BTC 2025-04-22 12:53:09
  • 53 ERG 0.7025000000 0.0702500000 0.00% ERG/USDT 2025-04-22 12:15:43
  • 54 XRP 2.0800000000 4191.7100000000 0.00% XRP/ETH 2025-04-22 12:00:39
  • 55 DOGE 0.1660210000 393.4700000000 0.00% DOGE/USDT 2025-04-22 11:43:41
  • 56 BTG 0.5635380000 269.1000000000 0.00% BTG/USDT 2025-04-22 11:16:41
  • 57 DGB 0.0100138100 0.2002760000 0.00% DGB/BTC 2025-04-22 10:36:17
  • 58 VTC 0.0361648700 7.4800000000 0.00% VTC/BTC 2025-04-22 10:33:51
  • 59 ADA 0.6226940000 300.1400000000 0.00% ADA/USDC 2025-04-22 10:12:46
  • 60 DOT 3.7800000000 281.1100000000 0.00% DOT/BTC 2025-04-22 09:57:44
  • 61 AAVE 143.3000000000 3.4400000000 0.00% AAVE/ETH 2025-04-22 09:42:47
  • 62 AAVE 142.0500000000 146.4500000000 0.00% AAVE/BTC 2025-04-22 09:39:45
  • 63 LTC 79.0900000000 146.6300000000 0.00% LTC/ETH 2025-04-22 09:37:57
  • 64 USDT 1.0010000000 0.1601800000 0.00% USDT/TUSD 2025-04-22 09:36:20
  • 65 ADA 0.6394590000 322.2900000000 0.00% ADA/BTC 2025-04-22 09:06:57
  • 66 BCH 345.7500000000 0.0691500000 0.00% BCH/ETH 2025-04-22 08:06:08
  • 67 EXIT 2.0000000000 126.0200000000 0.00% EXIT/USDT 2025-04-22 05:43:46
  • 68 ETHW 1.3200000000 72.3700000000 0.00% ETHW/USDT 2025-04-22 05:03:10
  • 69 HMSTR 0.0026603300 0.0133016700 0.00% HMSTR/USDT 2025-04-22 02:53:42
  • 70 D2T 0.0001460000 12.8900000000 0.00% D2T/USDT 2025-04-22 01:48:55
  • 71 GLEEC 0.0078669900 122.3400000000 0.00% GLEEC/USDT 2025-04-22 00:53:57
  • 72 GLEEC 0.0101313800 4.3000000000 0.00% GLEEC/BTC 2025-04-21 20:47:49
  • 73 BTG 1.1000000000 110.6700000000 0.00% BTG/ETH 2025-04-21 16:02:42
  • 74 SHIB 0.0000127500 0.0254960400 0.00% SHIB/USDC 2025-04-21 15:19:43
  • 75 LTC 77.4300000000 0.1548560000 0.00% LTC/DAI 2025-04-21 04:50:42
  • 76 BSV 29.9600000000 51.5400000000 0.00% BSV/BTC 2025-04-21 01:08:57
  • 77 ZIL 0.0118395500 0.1539140000 0.00% ZIL/BTC 2025-04-20 22:49:57
  • 78 EOS 0.6515620000 65.1600000000 0.00% EOS/ETH 2025-04-20 22:09:27
  • 79 VET 0.0236871500 0.1184360000 0.00% VET/USDC 2025-04-20 18:55:58
  • 80 XLM 0.2439580000 7.8100000000 0.00% XLM/USDC 2025-04-20 18:29:40
  • 81 BCUG 0.0165892100 14.0400000000 0.00% BCUG/USDT 2025-04-20 01:17:10
  • 82 FIRO 0.3911300000 0.0117338900 0.00% FIRO/BTC 2025-04-19 20:40:44
  • 83 FIRO 0.3849230000 0.0115476800 0.00% FIRO/USDT 2025-04-19 20:24:53
  • 84 SOL 133.4900000000 6.1400000000 0.00% SOL/USDC 2025-04-19 18:49:00
  • 85 ARDR 0.0621320000 0.1242640000 0.00% ARDR/BTC 2025-04-19 08:59:43
  • 86 BCUG 0.0166103400 0.0001661000 0.00% BCUG/BTC 2025-04-19 01:22:38
  • 87 EQX 0.0011944400 1.8700000000 0.00% EQX/BTC 2025-04-19 01:14:10
  • 88 FIRO 1.5800000000 0.1262360000 0.00% FIRO/ETH 2025-04-18 20:17:14
  • 89 LTC 74.6100000000 0.1492150000 0.00% LTC/USDC 2025-04-18 17:58:21
  • 90 GLM 0.2646910000 0.0264691000 0.00% GLM/USDT 2025-04-18 15:44:05
  • 91 DOT 3.6900000000 10.0100000000 0.00% DOT/USDC 2025-04-18 15:16:17
  • 92 ZIL 0.0115809900 0.0115809900 0.00% ZIL/USDC 2025-04-18 14:56:28
  • 93 BTG 0.5809700000 0.0011619400 0.00% BTG/USDC 2025-04-18 12:36:03
  • 94 ZEN 8.3200000000 0.4159140000 0.00% ZEN/BTC 2025-04-18 11:34:17
  • 95 ZEN 8.2400000000 0.0823640000 0.00% ZEN/ETH 2025-04-18 09:15:36
  • 96 DOGE 0.0885790000 9.7400000000 0.00% DOGE/BTC 2025-04-18 06:19:03
  • 97 GLM 0.2627460000 0.0262745500 0.00% GLM/USDC 2025-04-18 04:39:20
  • 98 CHZ 0.0357096900 0.0107129100 0.00% CHZ/USDC 2025-04-18 01:49:15
  • 99 NEO 5.5400000000 0.6648910000 0.00% NEO/ETH 2025-04-17 18:59:00
  • 100 CHZ 0.0363692700 0.0727390000 0.00% CHZ/ETH 2025-04-17 16:13:53
  • 101 EQX 0.0011717900 1.8300000000 0.00% EQX/USDT 2025-04-17 09:55:05
  • 102 BAT 0.1124110000 0.0112411100 0.00% BAT/USDC 2025-04-17 07:40:48
  • 103 BAT 0.1216640000 0.0121663500 0.00% BAT/ETH 2025-04-17 07:39:44
  • 104 XRP 2.0600000000 0.4119480000 0.00% XRP/DAI 2025-04-17 02:52:45
  • 105 BAT 0.1271490000 0.0254297600 0.00% BAT/BTC 2025-04-17 00:01:42
  • 106 SHIB 0.0000118200 0.0354699700 0.00% SHIB/BTC 2025-04-16 22:45:17
  • 107 LINK 12.4800000000 0.3743350000 0.00% LINK/BTC 2025-04-16 19:15:25
  • 108 LINK 12.3000000000 0.2460280000 0.00% LINK/USDC 2025-04-16 15:59:57
  • 109 DGB 0.0085118100 0.0085118100 0.00% DGB/ETH 2025-04-16 15:55:01
  • 110 GLM 0.2491020000 0.0249102200 0.00% GLM/BTC 2025-04-15 18:18:32
  • 111 CSOV 0.0057624500 1822.6700000000 0.00% CSOV/USDT 2024-03-22 23:54:09
  • 112 BCH 396.8800000000 1568.8700000000 0.00% BCH/USDC 2024-03-22 23:54:08
  • 113 IPMB 76.5800000000 27153.0000000000 0.01% IPMB/USDT 2024-03-22 23:54:08
  • 114 TRX 0.1159630000 79.5500000000 0.00% TRX/USDC 2024-03-22 23:54:08
  • 115 MATIC 0.9592450000 555.9800000000 0.00% MATIC/USDC 2024-03-22 23:54:08
  • 116 EOS 0.9587450000 52.3800000000 0.00% EOS/USDC 2024-03-22 23:54:08
  • 117 EOS 0.9594280000 3.2200000000 0.00% EOS/DAI 2024-03-22 23:54:07
  • 118 ADS 0.4326370000 31501.0000000000 0.02% ADS/BTC 2024-03-22 23:54:07
  • 119 CSOV 0.0058262500 2141.0100000000 0.00% CSOV/BTC 2024-03-22 23:54:07
  • 120 MATIC 0.9552350000 111406.0000000000 0.06% MATIC/BTC 2024-03-22 23:54:07
  • 121 DOGE 0.1475580000 5.9000000000 0.00% DOGE/USDC 2024-03-22 23:18:42
  • 122 CNS 0.0000050200 20.5100000000 0.00% CNS/BTC 2024-03-22 23:01:44
  • 123 SMART 0.0001130100 2.8000000000 0.00% SMART/BTC 2024-03-22 22:09:18
  • 124 NXT 0.0011175400 0.1128710000 0.00% NXT/BTC 2024-03-22 21:01:51
  • 125 CW 0.0000300700 1.5000000000 0.00% CW/USDT 2024-03-20 21:39:53
  • 126 AAVE 114.8800000000 52.7300000000 0.00% AAVE/USDC 2024-03-20 21:39:53
  • 127 DGB 0.0131299100 226.6200000000 0.00% DGB/USDC 2024-03-20 21:39:53
  • 128 TUSD 1.0030000000 10121.8200000000 0.01% TUSD/USDC 2024-03-20 21:39:51
  • 129 ETC 28.9200000000 4.6300000000 0.00% ETC/BTC 2024-03-20 18:13:45
  • 130 SYBC 0.0000668100 38.7600000000 0.00% SYBC/ETH 2024-03-20 17:50:29
  • 131 SYBC 0.0000641000 0.0049420300 0.00% SYBC/BTC 2024-03-20 17:41:20
  • 132 BSV 74.4300000000 833.6000000000 0.00% BSV/USDC 2024-03-20 16:52:04
  • 133 VLX 0.0143555600 4396.2900000000 0.00% VLX/USDT 2024-02-24 12:15:04
  • 134 VLX 0.0146758000 636.9300000000 0.00% VLX/BTC 2024-02-24 12:15:03
  • 135 ETC 101.7400000000 24.4200000000 0.00% ETC/ETH 2024-02-24 09:33:44
  • 136 CNS 0.0000029800 0.0000298000 0.00% CNS/USDT 2024-02-24 08:07:11
  • 137 BTC 28941.0000000000 189411.0000000000 0.10% BTC/BUSD 2023-08-01 15:57:00
  • 138 MLT 0.0948730000 25380.0000000000 0.01% MLT/USDT 2023-08-01 15:57:00
  • 139 EVER 0.0673140000 54966.0000000000 0.03% EVER/BTC 2023-08-01 15:56:59
  • 140 BUSD 0.9996540000 1090218.0000000000 0.58% BUSD/USDT 2023-08-01 15:56:58
  • 141 EVER 0.0667640000 1174.0200000000 0.00% EVER/USDT 2023-08-01 14:20:15
  • 142 ETC 18.2400000000 29.3700000000 0.00% ETC/USDC 2023-08-01 11:18:06
  • 143 FKX 0.0002603500 0.3077050000 0.00% FKX/BTC 2023-08-01 00:32:04
  • 144 WLITI 0.0038718800 33.1200000000 0.00% WLITI/BTC 2023-07-31 04:16:28
  • 145 WLITI 0.0038004400 29.7300000000 0.00% WLITI/USDT 2023-07-31 03:54:08
  • 146 LCX 0.0500100000 70.0600000000 0.00% LCX/USDT 2023-07-30 09:08:31
  • 147 LCX 0.0475779800 66.6600000000 0.00% LCX/BTC 2023-07-30 08:31:59
  • 148 BTT 0.0000006084 0.0024336600 0.00% BTT/USDC 2023-07-30 01:09:23
  • 149 TRV 0.0026089100 1.0490000000 0.00% TRV/BTC 2023-07-29 12:52:33
  • 150 ZEN 9.2900000000 85.6300000000 0.00% ZEN/USDC 2023-07-28 05:23:32
  • 151 ETHW 1.7300000000 0.0173342800 0.00% ETHW/USDC 2023-07-27 13:39:27
  • 152 FRIN 0.0022990700 0.2138140000 0.00% FRIN/USDT 2023-07-24 06:59:09
  • 153 SLIM 0.0896380000 0.0026891400 0.00% SLIM/BTC 2023-07-22 22:48:06
  • 154 NEO 9.2000000000 14.7200000000 0.00% NEO/USDC 2023-07-22 03:59:54
  • 155 BCUG 0.0227608300 0.0309547300 0.00% BCUG/ETH 2023-07-21 02:01:18
  • 156 CW 0.0008948400 0.0033108900 0.00% CW/BTC 2023-07-21 01:53:07
  • 157 STC 0.0029227700 0.0292276900 0.00% STC/BTC 2023-07-19 21:49:22
  • 158 ETL 0.0000883300 0.0914210000 0.00% ETL/USDT 2023-07-19 16:34:16
  • 159 SYBC 0.0000100100 0.3667130000 0.00% SYBC/USDT 2023-07-16 05:09:08
  • 160 ETC 18.5500000000 6.1200000000 0.00% ETC/USDT 2023-07-16 04:11:53
  • 161 PEAK 0.0002446900 12.6400000000 0.00% PEAK/BTC 2023-07-13 02:25:41
  • 162 ETL 0.0002712100 26.1900000000 0.00% ETL/ETH 2023-07-13 00:08:08
  • 163 FRIN 0.0000724800 0.0102203300 0.00% FRIN/BTC 2023-07-12 20:35:16
  • 164 AYA 0.0024271000 0.2766900000 0.00% AYA/BTC 2023-07-12 15:42:00
  • 165 BTC 30328.0000000000 1.5200000000 0.00% BTC/EURST 2023-07-10 08:15:03
  • 166 IGNIS 0.0018209100 0.4606900000 0.00% IGNIS/BTC 2023-07-09 05:41:17
  • 167 CUTE 0.0106749100 9.6100000000 0.00% CUTE/USDT 2023-07-08 23:18:56
  • 168 NEO 9.8500000000 0.1970080000 0.00% NEO/DAI 2023-07-02 07:52:13
  • 169 GLM 0.1698420000 0.3906360000 0.00% GLM/ETH 2023-06-25 00:25:53
  • 170 STC 0.0021608100 0.0021608100 0.00% STC/ETH 2023-06-22 12:35:19
  • 171 BCH 100.0000000000 0.0400000000 0.00% BCH/DAI 2023-06-10 13:29:07
  • 172 TRV 0.0054018000 10428.1100000000 0.01% TRV/USDT 2023-01-19 08:25:33
  • 173 TUSD 0.9982500000 2919.8600000000 0.00% TUSD/DAI 2023-01-19 08:25:32
  • 174 LTNM 0.2828220000 259.8800000000 0.00% LTNM/USDT 2023-01-19 08:17:56
  • 175 LTNM 0.3007880000 144.3500000000 0.00% LTNM/BTC 2023-01-19 08:17:56
  • 176 CUTE 0.0190015000 0.0589050000 0.00% CUTE/BTC 2023-01-19 06:03:37
  • 177 CUTE 0.0189443000 0.2462760000 0.00% CUTE/ETH 2023-01-19 01:25:18
  • 178 ETH 1525.3100000000 8970.2200000000 0.00% ETH/EURST 2023-01-19 01:07:27
  • 179 SLIM 0.2004840000 0.0040096800 0.00% SLIM/USDT 2023-01-18 08:33:44
  • 180 EFI 0.0838770000 1.6300000000 0.00% EFI/BTC 2023-01-15 09:24:17
  • 181 XDC 0.0277057600 40.8900000000 0.00% XDC/USDC 2023-01-14 10:34:14
  • 182 XDC 0.0299657100 0.2966610000 0.00% XDC/BTC 2023-01-13 05:32:24
  • 183 XDC 0.0500080000 0.4950760000 0.00% XDC/USDT 2023-01-13 05:28:21
  • 184 DOGE 0.0141820500 1.1300000000 0.00% DOGE/ETH 2022-09-19 23:05:19
  • 185 VTC 0.1003120000 3.8200000000 0.00% VTC/BUSD 2022-06-16 16:36:51
  • 186 DDR 0.0078353400 0.0032124900 0.00% DDR/BTC 2022-06-10 09:48:02
  • 187 DDRT 0.0030473900 0.0304739100 0.00% DDRT/BTC 2022-06-07 20:56:14
  • 188 TON 0.2349030000 12654.0800000000 0.01% TON/BTC 2022-06-01 21:37:31
  • 189 XZC 1.8700000000 185.4800000000 0.00% XZC/BTC 2022-06-01 13:15:48
  • 190 BTT 0.0009290700 22.2800000000 0.00% BTT/BTC 2022-04-20 17:01:14
  • 191 BTT 0.0007462600 2.2800000000 0.00% BTT/ETH 2022-04-19 12:38:51
  • 192 XZC 3.5300000000 0.9543110000 0.00% XZC/ETH 2022-04-16 15:18:46
  • 193 TON 0.2819290000 1624.0000000000 0.00% TON/BTC 2022-02-04 16:59:14
  • 194 BTT 0.0019513900 899.8800000000 0.00% BTT/BTC 2022-01-21 10:49:25
  • 195 BTT 0.0017754900 738.0200000000 0.00% BTT/ETH 2022-01-21 06:54:07
  • 196 BTT 0.0030499300 2915726.0000000000 1.55% BTT/USDT 2021-12-13 20:57:18
  • 197 BRG 0.0160512100 75857.0000000000 0.04% BRG/BTC 2021-05-20 16:38:45
  • 198 ARRR 8.9800000000 85605.0000000000 0.05% ARRR/BTC 2021-05-17 22:40:47
  • 199 XZC 4.0000000000 45872.0000000000 0.02% XZC/USDT 2021-01-12 22:00:09