Changelly PRO 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3162조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

Changelly PRO 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
55229.6308169272
거래량(24h) USD
34억0048만
거래량(24h) KRW
4조0042억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC $61,586.00
    ₩72,520,002
    $16억3895만
    ₩1조9299억
    48.75% BTC/USDT 2021-10-24 12:21:32
  • 2 ETH $4,161.89
    ₩4,900,794
    $6억9224만
    ₩8151억4642만
    20.59% ETH/USDT 2021-10-24 12:21:32
  • 3 XRP $1.10
    ₩1,295
    $2억1364만
    ₩2515억7525만
    6.35% XRP/USDT 2021-10-24 12:21:32
  • 4 BCH $634.81
    ₩747,514
    $1억6403만
    ₩1931억5715만
    4.88% BCH/USDT 2021-10-24 12:21:32
  • 5 ADA $2.17
    ₩2,555
    $1억3547만
    ₩1595억2208만
    4.03% ADA/USDT 2021-10-24 12:21:32
  • 6 TRX $0.100810
    ₩119
    $1억2834만
    ₩1511억2845만
    3.82% TRX/USDT 2021-10-24 12:21:32
  • 7 LTC $198.99
    ₩234,319
    $8739만
    ₩1029억0601만
    2.60% LTC/USDT 2021-10-24 12:21:32
  • 8 EOS $4.85
    ₩5,711
    $4920만
    ₩579억4352만
    1.46% EOS/USDT 2021-10-24 12:21:32
  • 9 XRP $1.10
    ₩1,295
    $3024만
    ₩356억1207만
    0.90% XRP/BTC 2021-10-24 12:21:32
  • 10 EOS $4.85
    ₩5,711
    $2917만
    ₩343억5973만
    0.87% EOS/BTC 2021-10-24 12:21:32
  • 11 XLM $0.384032
    ₩452
    $2621만
    ₩308억6476만
    0.78% XLM/USDT 2021-10-24 12:21:32
  • 12 BCH $635.11
    ₩747,868
    $2471만
    ₩291억0487만
    0.74% BCH/BTC 2021-10-24 12:21:32
  • 13 ETH $4,160.27
    ₩4,898,886
    $1857만
    ₩218억7743만
    0.55% ETH/BTC 2021-10-24 12:21:32
  • 14 BSV $173.17
    ₩203,915
    $1835만
    ₩216억1246만
    0.55% BSV/USDT 2021-10-24 12:21:32
  • 15 ADA $2.17
    ₩2,555
    $1414만
    ₩166억5855만
    0.42% ADA/BTC 2021-10-24 12:21:32
  • 16 NEO $45.10
    ₩53,107
    $1404만
    ₩165억3797만
    0.42% NEO/USDT 2021-10-24 12:21:32
  • 17 BTT $0.003686
    ₩4.34
    $8,965,164
    ₩105억5684만
    0.27% BTT/USDT 2021-10-24 12:21:32
  • 18 TRX $0.100730
    ₩119
    $8,017,966
    ₩94억4147만
    0.24% TRX/BTC 2021-10-24 12:21:32
  • 19 BSV $173.11
    ₩203,844
    $7,225,144
    ₩85억0789만
    0.21% BSV/BTC 2021-10-24 12:21:32
  • 20 NEO $45.06
    ₩53,060
    $6,349,478
    ₩74억7676만
    0.19% NEO/BTC 2021-10-24 12:21:32
  • 21 EOS $4.85
    ₩5,711
    $5,547,771
    ₩65억3272만
    0.17% EOS/ETH 2021-10-24 12:21:32
  • 22 LTC $198.91
    ₩234,225
    $5,524,965
    ₩65억0586만
    0.16% LTC/BTC 2021-10-24 12:21:32
  • 23 ZIL $0.103974
    ₩122
    $4,109,439
    ₩48억3903만
    0.12% ZIL/BTC 2021-10-24 12:21:32
  • 24 BTC $61,594.00
    ₩72,529,422
    $3,892,810
    ₩45억8394만
    0.12% BTC/USDC 2021-10-24 12:21:32
  • 25 LINK $30.73
    ₩36,186
    $3,514,048
    ₩41억3793만
    0.10% LINK/USDT 2021-10-24 12:21:32
  • 26 MATIC $1.62
    ₩1,908
    $3,113,559
    ₩36억6634만
    0.09% MATIC/BTC 2021-10-24 12:21:32
  • 27 TRX $0.100748
    ₩119
    $3,110,550
    ₩36억6279만
    0.09% TRX/ETH 2021-10-24 12:21:32
  • 28 XLM $0.383825
    ₩452
    $3,042,059
    ₩35억8214만
    0.09% XLM/BTC 2021-10-24 12:21:32
  • 29 ZEN $90.82
    ₩106,944
    $2,335,824
    ₩27억5052만
    0.07% ZEN/USDT 2021-10-24 12:21:32
  • 30 LINK $30.74
    ₩36,198
    $1,697,855
    ₩19억9929만
    0.05% LINK/BTC 2021-10-24 12:21:32
  • 31 BTG $68.51
    ₩80,673
    $1,671,518
    ₩19억6827만
    0.05% BTG/USDT 2021-10-24 12:21:32
  • 32 BAT $0.711141
    ₩837
    $1,266,910
    ₩14억9183만
    0.04% BAT/USDT 2021-10-24 12:21:32
  • 33 DOT $44.13
    ₩51,965
    $1,146,202
    ₩13억4969만
    0.03% DOT/USDT 2021-10-24 12:21:32
  • 34 XLM $0.383904
    ₩452
    $725,971
    ₩8억5486만
    0.02% XLM/ETH 2021-10-24 12:21:32
  • 35 BTC $61,520.00
    ₩72,442,284
    $721,391
    ₩8억4946만
    0.02% BTC/TUSD 2021-10-24 12:21:32
  • 36 ARDR $0.328668
    ₩387
    $709,040
    ₩8억3492만
    0.02% ARDR/BTC 2021-10-24 12:21:32
  • 37 BNB $487.42
    ₩573,957
    $583,425
    ₩6억8700만
    0.02% BNB/USDT 2021-10-24 12:21:32
  • 38 CHZ $0.329665
    ₩388
    $579,167
    ₩6억8199만
    0.02% CHZ/BTC 2021-10-24 12:21:32
  • 39 BTG $68.49
    ₩80,650
    $430,018
    ₩5억0636만
    0.01% BTG/BTC 2021-10-24 12:21:32
  • 40 ZEN $90.73
    ₩106,838
    $332,263
    ₩3억9125만
    0.01% ZEN/BTC 2021-10-24 12:21:32
  • 41 BNB $487.18
    ₩573,674
    $297,193
    ₩3억4995만
    0.01% BNB/BTC 2021-10-24 12:21:32
  • 42 ETH $4,162.51
    ₩4,901,524
    $293,268
    ₩3억4533만
    0.01% ETH/USDC 2021-10-24 12:21:32
  • 43 DGB $0.051359
    ₩60.48
    $247,306
    ₩2억9121만
    0.01% DGB/BTC 2021-10-24 12:21:32
  • 44 DOT $44.05
    ₩51,871
    $235,379
    ₩2억7716만
    0.01% DOT/BTC 2021-10-24 12:11:28
  • 45 ADA $2.17
    ₩2,555
    $198,074
    ₩2억3324만
    0.01% ADA/ETH 2021-10-24 12:21:32
  • 46 AAVE $323.16
    ₩380,534
    $165,138
    ₩1억9445만
    0.00% AAVE/BTC 2021-10-24 12:21:32
  • 47 BAT $0.710831
    ₩837
    $149,450
    ₩1억7598만
    0.00% BAT/BTC 2021-10-24 12:21:32
  • 48 ZEN $90.61
    ₩106,697
    $122,364
    ₩1억4408만
    0.00% ZEN/ETH 2021-10-24 12:21:32
  • 49 BTG $68.48
    ₩80,638
    $105,578
    ₩1억2432만
    0.00% BTG/ETH 2021-10-24 12:21:32
  • 50 BTT $0.003686
    ₩4.34
    $89,466
    ₩1억0534만
    0.00% BTT/ETH 2021-10-24 12:21:32
  • 51 VLX $0.141499
    ₩167
    $77,406
    ₩9114만
    0.00% VLX/USDT 2021-10-24 12:21:32
  • 52 VLX $0.142326
    ₩168
    $62,566
    ₩7367만
    0.00% VLX/BTC 2021-10-24 12:21:32
  • 53 SMART $0.005534
    ₩6.52
    $58,573
    ₩6897만
    0.00% SMART/BTC 2021-10-24 12:21:32
  • 54 AYA $0.009351
    ₩11.01
    $57,056
    ₩6718만
    0.00% AYA/BTC 2021-10-24 12:21:32
  • 55 USDT $1.01
    ₩1,189
    $41,266
    ₩4859만
    0.00% USDT/TUSD 2021-10-24 12:21:32
  • 56 BTC $61,637.00
    ₩72,580,057
    $37,333
    ₩4396만
    0.00% BTC/DAI 2021-10-24 12:21:32
  • 57 LCX $0.266503
    ₩314
    $34,135
    ₩4019만
    0.00% LCX/BTC 2021-10-24 11:39:47
  • 58 FIRO $9.59
    ₩11,293
    $31,400
    ₩3697만
    0.00% FIRO/USDT 2021-10-24 12:21:32
  • 59 USDT $1.01
    ₩1,189
    $31,332
    ₩3689만
    0.00% USDT/USDC 2021-10-24 12:21:32
  • 60 TON $0.422731
    ₩498
    $28,317
    ₩3334만
    0.00% TON/BTC 2021-10-24 12:21:32
  • 61 ETH $4,161.40
    ₩4,900,217
    $27,815
    ₩3275만
    0.00% ETH/DAI 2021-10-24 12:21:32
  • 62 BNB $484.62
    ₩570,660
    $27,270
    ₩3211만
    0.00% BNB/ETH 2021-10-24 11:50:42
  • 63 LINK $30.72
    ₩36,174
    $25,120
    ₩2957만
    0.00% LINK/ETH 2021-10-24 12:21:32
  • 64 ETH $4,164.59
    ₩4,903,973
    $25,077
    ₩2952만
    0.00% ETH/TUSD 2021-10-24 12:21:32
  • 65 EQX $0.381432
    ₩449
    $18,998
    ₩2237만
    0.00% EQX/USDT 2021-10-24 10:19:11
  • 66 FIRO $9.33
    ₩10,986
    $17,980
    ₩2117만
    0.00% FIRO/BTC 2021-10-24 12:21:32
  • 67 XZC $9.33
    ₩10,986
    $17,980
    ₩2117만
    0.00% XZC/BTC 2021-10-24 12:21:32
  • 68 ERG $9.39
    ₩11,057
    $16,535
    ₩1947만
    0.00% ERG/BTC 2021-10-24 12:21:32
  • 69 TUSD $0.999364
    ₩1,177
    $15,018
    ₩1768만
    0.00% TUSD/USDC 2021-10-24 12:21:32
  • 70 GLM $0.547773
    ₩645
    $14,567
    ₩1715만
    0.00% GLM/USDT 2021-10-24 12:21:32
  • 71 ERG $9.39
    ₩11,057
    $14,544
    ₩1712만
    0.00% ERG/USDT 2021-10-24 12:21:32
  • 72 ETL $0.012919
    ₩15.21
    $11,140
    ₩1311만
    0.00% ETL/USDT 2021-10-24 12:00:54
  • 73 ETL $0.012672
    ₩14.92
    $10,495
    ₩1235만
    0.00% ETL/ETH 2021-10-24 12:21:32
  • 74 DOGE $0.243830
    ₩287
    $10,407
    ₩1225만
    0.00% DOGE/USDT 2021-10-24 09:43:54
  • 75 DOGE $0.244207
    ₩288
    $9,351
    ₩1101만
    0.00% DOGE/BTC 2021-10-24 11:05:41
  • 76 EQX $0.380345
    ₩448
    $8,826
    ₩1039만
    0.00% EQX/BTC 2021-10-24 10:19:11
  • 77 BTC $61,572.00
    ₩72,503,517
    $8,631
    ₩1016만
    0.00% BTC/BUSD 2021-10-24 12:11:28
  • 78 BTT $0.003687
    ₩4.34
    $7,914
    ₩9,319,408
    0.00% BTT/BTC 2021-10-24 12:21:32
  • 79 XRP $1.10
    ₩1,295
    $7,785
    ₩9,166,681
    0.00% XRP/ETH 2021-10-24 12:21:33
  • 80 NXT $0.019053
    ₩22.44
    $6,866
    ₩8,085,287
    0.00% NXT/BTC 2021-10-24 12:21:32
  • 81 RLC $4.17
    ₩4,910
    $6,773
    ₩7,975,081
    0.00% RLC/BTC 2021-10-24 11:07:46
  • 82 BAT $0.710980
    ₩837
    $5,679
    ₩6,686,781
    0.00% BAT/ETH 2021-10-24 12:21:32
  • 83 USDT $1.01
    ₩1,189
    $5,141
    ₩6,054,112
    0.00% USDT/DAI 2021-10-24 11:50:42
  • 84 DGB $0.051387
    ₩60.51
    $4,152
    ₩4,889,042
    0.00% DGB/ETH 2021-10-24 12:21:32
  • 85 AAVE $322.88
    ₩380,204
    $4,129
    ₩4,862,017
    0.00% AAVE/ETH 2021-10-24 12:21:32
  • 86 GLM $0.546651
    ₩644
    $4,023
    ₩4,737,528
    0.00% GLM/BTC 2021-10-24 12:21:32
  • 87 GLM $0.547234
    ₩644
    $3,734
    ₩4,396,936
    0.00% GLM/ETH 2021-10-24 12:21:32
  • 88 EOS $4.86
    ₩5,723
    $3,438
    ₩4,048,290
    0.00% EOS/DAI 2021-10-24 12:21:32
  • 89 BCH $631.67
    ₩743,817
    $3,096
    ₩3,645,795
    0.00% BCH/ETH 2021-10-24 11:16:29
  • 90 ETC $55.95
    ₩65,883
    $2,774
    ₩3,266,073
    0.00% ETC/ETH 2021-10-21 23:29:08
  • 91 LCX $0.484264
    ₩570
    $2,763
    ₩3,253,791
    0.00% LCX/USDT 2021-10-24 07:17:25
  • 92 DOT $44.28
    ₩52,141
    $2,375
    ₩2,796,635
    0.00% DOT/ETH 2021-10-24 12:21:32
  • 93 LTC $196.94
    ₩231,905
    $1,755
    ₩2,066,489
    0.00% LTC/ETH 2021-10-24 12:11:28
  • 94 CHZ $0.327038
    ₩385
    $1,691
    ₩1,991,739
    0.00% CHZ/ETH 2021-10-24 07:07:33
  • 95 DGB $0.050992
    ₩60.05
    $1,336
    ₩1,572,900
    0.00% DGB/USDT 2021-10-24 12:21:32
  • 96 DOGE $0.247876
    ₩292
    $820
    ₩966,137
    0.00% DOGE/ETH 2021-10-24 03:27:10
  • 97 VTC $0.470564
    ₩554
    $662
    ₩779,355
    0.00% VTC/BTC 2021-10-24 10:05:15
  • 98 XRP $1.10
    ₩1,295
    $639
    ₩752,048
    0.00% XRP/DAI 2021-10-23 22:42:28
  • 99 FIRO $8.93
    ₩10,515
    $378
    ₩445,428
    0.00% FIRO/ETH 2021-10-24 04:31:39
  • 100 XZC $8.93
    ₩10,515
    $378
    ₩445,428
    0.00% XZC/ETH 2021-10-24 04:31:39
  • 101 CNS $0.000768
    ₩0.90
    $252
    ₩296,634
    0.00% CNS/BTC 2021-10-24 08:18:25
  • 102 CNS $0.000675
    ₩0.80
    $193
    ₩227,772
    0.00% CNS/USDT 2021-10-24 12:00:54
  • 103 DDR $0.016602
    ₩19.55
    $135
    ₩158,544
    0.00% DDR/BTC 2021-10-24 12:11:28
  • 104 LTC $196.80
    ₩231,740
    $127
    ₩149,477
    0.00% LTC/DAI 2021-10-24 02:16:01
  • 105 IGNIS $0.027883
    ₩32.83
    $112
    ₩132,155
    0.00% IGNIS/BTC 2021-10-24 09:11:06
  • 106 BTCV $7.78
    ₩9,161
    $52
    ₩61,079
    0.00% BTCV/BTC 2021-10-24 04:52:47
  • 107 NEO $44.19
    ₩52,036
    $27
    ₩31,746
    0.00% NEO/DAI 2021-10-23 13:07:19
  • 108 ETC $56.05
    ₩66,001
    $16
    ₩18,476
    0.00% ETC/USDT 2021-10-24 07:37:52
  • 109 ETC $55.88
    ₩65,801
    $16
    ₩18,429
    0.00% ETC/BTC 2021-10-24 07:37:52
  • 110 NEO $44.44
    ₩52,330
    $11
    ₩12,564
    0.00% NEO/ETH 2021-10-23 00:23:02
  • 111 SYBC $0.000063
    ₩0.07
    $3
    ₩3,497
    0.00% SYBC/BTC 2021-10-20 02:30:55
  • 112 DAI $1.01
    ₩1,189
    $2
    ₩1,778
    0.00% DAI/USDC 2021-10-24 11:07:47
  • 113 TUSD $1.01
    ₩1,189
    $1
    ₩1,077
    0.00% TUSD/DAI 2021-10-24 11:16:29
  • 114 BCH $622.80
    ₩733,372
    $0
    ₩220
    0.00% BCH/DAI 2021-10-24 05:36:14
  • 115 DDRT $0.012296
    ₩14.48
    $0
    ₩157
    0.00% DDRT/BTC 2021-10-24 09:53:52
  • 116 BUSD $0.993633
    ₩1,170
    $0
    ₩105
    0.00% BUSD/USDT 2021-10-22 16:40:17
  • 117 SYBC $0.000038
    ₩0.04
    $0
    ₩0
    0.00% SYBC/ETH 2021-10-19 11:05:41
  • 118 SYBC $0.000010
    ₩0.01
    $0
    ₩0
    0.00% SYBC/USDT 2021-10-24 10:55:32
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 119 XDC 0.1129350000 4462.3200000000 2.06% XDC/USDT 2021-10-15 18:41:14
  • 120 XDC 0.1183980000 4701.3500000000 2.17% XDC/BTC 2021-10-15 00:22:51
  • 121 VTC 0.5698690000 23.9300000000 0.01% VTC/BUSD 2021-09-08 00:17:09
  • 122 BRG 0.0160512100 75857.0000000000 35.03% BRG/BTC 2021-05-20 16:38:45
  • 123 ARRR 8.9800000000 85605.0000000000 39.54% ARRR/BTC 2021-05-17 22:40:47
  • 124 XZC 4.0000000000 45872.0000000000 21.19% XZC/USDT 2021-01-12 22:00:09