Changelly PRO 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

Changelly PRO 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2434.3823229421
거래량(24h) USD
1억6275만
거래량(24h) KRW
0
거래소 홈페이지
https://pro.changelly.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 NEO 14.0000000000 2329.8700000000 0.00% NEO/BTC 2024-03-22 23:55:50
  • 2 XLM 0.1262160000 295.9800000000 0.00% XLM/USDC 2024-03-22 23:55:48
  • 3 SOL 168.7600000000 1460.9900000000 0.00% SOL/USDC 2024-03-22 23:54:12
  • 4 XRP 0.6034840000 6242.3200000000 0.00% XRP/ETH 2024-03-22 23:54:11
  • 5 BSV 74.7100000000 6315.6700000000 0.00% BSV/BTC 2024-03-22 23:54:10
  • 6 BCH 396.7900000000 76322.0000000000 0.03% BCH/BTC 2024-03-22 23:54:10
  • 7 BNB 545.2100000000 126.5400000000 0.00% BNB/USDC 2024-03-22 23:54:10
  • 8 DGB 0.0131089800 149736.0000000000 0.05% DGB/USDT 2024-03-22 23:54:09
  • 9 CSOV 0.0057624500 1822.6700000000 0.00% CSOV/USDT 2024-03-22 23:54:09
  • 10 DOT 8.7700000000 40913.0000000000 0.01% DOT/ETH 2024-03-22 23:54:09
  • 11 SHIB 0.0000261400 308.5100000000 0.00% SHIB/USDC 2024-03-22 23:54:09
  • 12 ETH 3290.3900000000 6977514.0000000000 2.48% ETH/BTC 2024-03-22 23:54:08
  • 13 NEO 14.0000000000 454441.0000000000 0.16% NEO/USDT 2024-03-22 23:54:08
  • 14 TRX 0.1156900000 40551.0000000000 0.01% TRX/BTC 2024-03-22 23:54:08
  • 15 ADA 0.6066470000 187937.0000000000 0.07% ADA/ETH 2024-03-22 23:54:08
  • 16 BCH 396.6300000000 280.9800000000 0.00% BCH/ETH 2024-03-22 23:54:08
  • 17 BAT 0.2850550000 327546.0000000000 0.12% BAT/USDT 2024-03-22 23:54:08
  • 18 GLEEC 0.0206163000 110216.0000000000 0.04% GLEEC/USDT 2024-03-22 23:54:08
  • 19 BCH 396.8800000000 1568.8700000000 0.00% BCH/USDC 2024-03-22 23:54:08
  • 20 LTC 81.4200000000 345.4700000000 0.00% LTC/USDC 2024-03-22 23:54:08
  • 21 IPMB 76.5800000000 27153.0000000000 0.01% IPMB/USDT 2024-03-22 23:54:08
  • 22 TRX 0.1159630000 79.5500000000 0.00% TRX/USDC 2024-03-22 23:54:08
  • 23 XRP 0.6045140000 1260.1700000000 0.00% XRP/USDC 2024-03-22 23:54:08
  • 24 MATIC 0.9592450000 555.9800000000 0.00% MATIC/USDC 2024-03-22 23:54:08
  • 25 EOS 0.9587450000 52.3800000000 0.00% EOS/USDC 2024-03-22 23:54:08
  • 26 D2T 0.0052097900 2612.9800000000 0.00% D2T/USDT 2024-03-22 23:54:08
  • 27 LINK 17.4600000000 304.8600000000 0.00% LINK/USDC 2024-03-22 23:54:08
  • 28 BTC 62711.0000000000 102653168.0000000000 36.54% BTC/USDT 2024-03-22 23:54:07
  • 29 XRP 0.6037970000 4718153.0000000000 1.68% XRP/USDT 2024-03-22 23:54:07
  • 30 ETH 3288.1300000000 38448259.0000000000 13.69% ETH/USDT 2024-03-22 23:54:07
  • 31 LTC 81.2500000000 1168734.0000000000 0.42% LTC/USDT 2024-03-22 23:54:07
  • 32 ADA 0.6053760000 22912744.0000000000 8.16% ADA/USDT 2024-03-22 23:54:07
  • 33 LTC 81.3200000000 46880.0000000000 0.02% LTC/BTC 2024-03-22 23:54:07
  • 34 BTT 0.0000014200 960.7600000000 0.00% BTT/USDT 2024-03-22 23:54:07
  • 35 TRX 0.1156810000 1680775.0000000000 0.60% TRX/USDT 2024-03-22 23:54:07
  • 36 BSV 74.7700000000 826868.0000000000 0.29% BSV/USDT 2024-03-22 23:54:07
  • 37 BTC 62760.0000000000 54314.0000000000 0.02% BTC/DAI 2024-03-22 23:54:07
  • 38 LINK 17.3500000000 1389183.0000000000 0.49% LINK/USDT 2024-03-22 23:54:07
  • 39 EOS 0.9549280000 17264.0100000000 0.01% EOS/BTC 2024-03-22 23:54:07
  • 40 EOS 0.9518810000 144.3500000000 0.00% EOS/ETH 2024-03-22 23:54:07
  • 41 XLM 0.1260730000 847255.0000000000 0.30% XLM/USDT 2024-03-22 23:54:07
  • 42 BNB 545.2900000000 486452.0000000000 0.17% BNB/BTC 2024-03-22 23:54:07
  • 43 XLM 0.1260680000 2830.3400000000 0.00% XLM/BTC 2024-03-22 23:54:07
  • 44 BNB 543.7000000000 4204414.0000000000 1.50% BNB/USDT 2024-03-22 23:54:07
  • 45 EOS 0.9594280000 3.2200000000 0.00% EOS/DAI 2024-03-22 23:54:07
  • 46 TRX 0.1158530000 7171.5500000000 0.00% TRX/ETH 2024-03-22 23:54:07
  • 47 LINK 17.4000000000 45200.0000000000 0.02% LINK/BTC 2024-03-22 23:54:07
  • 48 LINK 17.3900000000 27361.0000000000 0.01% LINK/ETH 2024-03-22 23:54:07
  • 49 DOGE 0.1459490000 308400.0000000000 0.11% DOGE/USDT 2024-03-22 23:54:07
  • 50 RLC 3.6500000000 5686.0300000000 0.00% RLC/BTC 2024-03-22 23:54:07
  • 51 ZEN 12.9100000000 3382.9000000000 0.00% ZEN/ETH 2024-03-22 23:54:07
  • 52 ZEN 13.0000000000 146148.0000000000 0.05% ZEN/USDT 2024-03-22 23:54:07
  • 53 USDT 1.0000000000 12508303.0000000000 4.45% USDT/USDC 2024-03-22 23:54:07
  • 54 BNB 544.4100000000 150371.0000000000 0.05% BNB/ETH 2024-03-22 23:54:07
  • 55 ADS 0.4326370000 31501.0000000000 0.01% ADS/BTC 2024-03-22 23:54:07
  • 56 SOL 168.3400000000 19046594.0000000000 6.78% SOL/USDT 2024-03-22 23:54:07
  • 57 VET 0.0393971600 491891.0000000000 0.18% VET/USDT 2024-03-22 23:54:07
  • 58 VET 0.0394715900 80223.0000000000 0.03% VET/BTC 2024-03-22 23:54:07
  • 59 SHIB 0.0000263700 42930.0000000000 0.02% SHIB/BTC 2024-03-22 23:54:07
  • 60 GLEEC 0.0197766100 107046.0000000000 0.04% GLEEC/BTC 2024-03-22 23:54:07
  • 61 CSOV 0.0058262500 2141.0100000000 0.00% CSOV/BTC 2024-03-22 23:54:07
  • 62 DOT 8.7600000000 1178729.0000000000 0.42% DOT/USDT 2024-03-22 23:54:07
  • 63 DOT 8.7700000000 13826.8800000000 0.00% DOT/BTC 2024-03-22 23:54:07
  • 64 AAVE 114.9500000000 50768.0000000000 0.02% AAVE/BTC 2024-03-22 23:54:07
  • 65 AAVE 114.7700000000 44836.0000000000 0.02% AAVE/ETH 2024-03-22 23:54:07
  • 66 ADA 0.6056150000 270.5900000000 0.00% ADA/USDC 2024-03-22 23:54:07
  • 67 MATIC 0.9552350000 111406.0000000000 0.04% MATIC/BTC 2024-03-22 23:54:07
  • 68 CHZ 0.1297850000 18199.9800000000 0.01% CHZ/BTC 2024-03-22 23:54:07
  • 69 BTCV 0.9731350000 15.2800000000 0.00% BTCV/BTC 2024-03-22 23:54:07
  • 70 BTC 62790.0000000000 35436053.0000000000 12.62% BTC/USDC 2024-03-22 23:54:06
  • 71 ETH 3290.2500000000 14849190.0000000000 5.29% ETH/USDC 2024-03-22 23:54:06
  • 72 XRP 0.6034690000 571293.0000000000 0.20% XRP/BTC 2024-03-22 23:54:06
  • 73 BCH 396.2000000000 2239363.0000000000 0.80% BCH/USDT 2024-03-22 23:54:06
  • 74 EOS 0.9546620000 640567.0000000000 0.23% EOS/USDT 2024-03-22 23:54:06
  • 75 ADA 0.6060430000 50025.0000000000 0.02% ADA/BTC 2024-03-22 23:54:06
  • 76 XLM 0.1262580000 2703.3800000000 0.00% XLM/ETH 2024-03-22 23:54:06
  • 77 ETH 3290.6400000000 25857.0000000000 0.01% ETH/DAI 2024-03-22 23:54:06
  • 78 LTC 81.3700000000 953.5300000000 0.00% LTC/ETH 2024-03-22 23:54:06
  • 79 DGB 0.0130965100 3571.9200000000 0.00% DGB/BTC 2024-03-22 23:36:21
  • 80 ZIL 0.0318748600 14311.1800000000 0.01% ZIL/BTC 2024-03-22 23:36:20
  • 81 BTG 38.2000000000 398.0000000000 0.00% BTG/BTC 2024-03-22 23:36:18
  • 82 BTG 39.2400000000 20948.0000000000 0.01% BTG/USDT 2024-03-22 23:36:18
  • 83 LTC 81.4300000000 1.4700000000 0.00% LTC/DAI 2024-03-22 23:36:18
  • 84 XRP 0.6034370000 4.6500000000 0.00% XRP/DAI 2024-03-22 23:18:45
  • 85 DOGE 0.1475580000 5.9000000000 0.00% DOGE/USDC 2024-03-22 23:18:42
  • 86 USDT 1.0000000000 183152.0000000000 0.07% USDT/DAI 2024-03-22 23:18:41
  • 87 NEO 14.0000000000 42.0100000000 0.00% NEO/ETH 2024-03-22 23:01:44
  • 88 CNS 0.0000050200 20.5100000000 0.00% CNS/BTC 2024-03-22 23:01:44
  • 89 CHZ 0.1284660000 0.7707960000 0.00% CHZ/ETH 2024-03-22 23:01:43
  • 90 ETHW 3.4400000000 1060.0500000000 0.00% ETHW/USDT 2024-03-22 23:01:41
  • 91 DGB 0.0129685100 561.3900000000 0.00% DGB/ETH 2024-03-22 22:44:15
  • 92 ERG 1.9000000000 62.1900000000 0.00% ERG/BTC 2024-03-22 22:26:33
  • 93 BAT 0.2847410000 1.4200000000 0.00% BAT/ETH 2024-03-22 22:26:31
  • 94 BTG 42.1000000000 23.3300000000 0.00% BTG/USDC 2024-03-22 22:09:20
  • 95 SMART 0.0001130100 2.8000000000 0.00% SMART/BTC 2024-03-22 22:09:18
  • 96 DAI 0.9953850000 18173.2400000000 0.01% DAI/USDC 2024-03-22 21:18:32
  • 97 ERG 1.9100000000 61.3500000000 0.00% ERG/USDT 2024-03-22 21:01:51
  • 98 NXT 0.0011175400 0.1128710000 0.00% NXT/BTC 2024-03-22 21:01:51
  • 99 BAT 0.2874830000 17.5700000000 0.00% BAT/BTC 2024-03-22 18:11:41
  • 100 DOGE 0.1457940000 8.7500000000 0.00% DOGE/BTC 2024-03-22 16:48:12
  • 101 CW 0.0000300700 1.5000000000 0.00% CW/USDT 2024-03-20 21:39:53
  • 102 AAVE 114.8800000000 52.7300000000 0.00% AAVE/USDC 2024-03-20 21:39:53
  • 103 DGB 0.0131299100 226.6200000000 0.00% DGB/USDC 2024-03-20 21:39:53
  • 104 BTC 64099.0000000000 699.9600000000 0.00% BTC/TUSD 2024-03-20 21:39:51
  • 105 USDT 1.0320000000 2099.6100000000 0.00% USDT/TUSD 2024-03-20 21:39:51
  • 106 TUSD 1.0030000000 10121.8200000000 0.00% TUSD/USDC 2024-03-20 21:39:51
  • 107 BTG 36.5600000000 6.5100000000 0.00% BTG/ETH 2024-03-20 21:05:12
  • 108 ETC 28.9200000000 4.6300000000 0.00% ETC/BTC 2024-03-20 18:13:45
  • 109 SYBC 0.0000668100 38.7600000000 0.00% SYBC/ETH 2024-03-20 17:50:29
  • 110 SYBC 0.0000641000 0.0049420300 0.00% SYBC/BTC 2024-03-20 17:41:20
  • 111 BSV 74.4300000000 833.6000000000 0.00% BSV/USDC 2024-03-20 16:52:04
  • 112 VLX 0.0143555600 4396.2900000000 0.00% VLX/USDT 2024-02-24 12:15:04
  • 113 ETH 2922.2100000000 2191.3600000000 0.00% ETH/TUSD 2024-02-24 12:15:03
  • 114 VLX 0.0146758000 636.9300000000 0.00% VLX/BTC 2024-02-24 12:15:03
  • 115 ETC 101.7400000000 24.4200000000 0.00% ETC/ETH 2024-02-24 09:33:44
  • 116 GLM 0.2514970000 11.5200000000 0.00% GLM/USDT 2024-02-24 08:07:11
  • 117 CNS 0.0000029800 0.0000298000 0.00% CNS/USDT 2024-02-24 08:07:11
  • 118 CHZ 0.1260650000 28.6700000000 0.00% CHZ/USDC 2024-02-22 18:16:28
  • 119 ZEN 7.8300000000 388.8000000000 0.00% ZEN/BTC 2024-02-05 19:35:16
  • 120 BTC 28941.0000000000 189411.0000000000 0.07% BTC/BUSD 2023-08-01 15:57:00
  • 121 MLT 0.0948730000 25380.0000000000 0.01% MLT/USDT 2023-08-01 15:57:00
  • 122 EVER 0.0673140000 54966.0000000000 0.02% EVER/BTC 2023-08-01 15:56:59
  • 123 BUSD 0.9996540000 1090218.0000000000 0.39% BUSD/USDT 2023-08-01 15:56:58
  • 124 BAT 0.2011740000 10.9800000000 0.00% BAT/USDC 2023-08-01 15:56:58
  • 125 EVER 0.0667640000 1174.0200000000 0.00% EVER/USDT 2023-08-01 14:20:15
  • 126 DOT 5.0400000000 19.4200000000 0.00% DOT/USDC 2023-08-01 12:30:16
  • 127 ETC 18.2400000000 29.3700000000 0.00% ETC/USDC 2023-08-01 11:18:06
  • 128 EQX 0.0048366300 347.1000000000 0.00% EQX/USDT 2023-08-01 09:19:18
  • 129 FKX 0.0002603500 0.3077050000 0.00% FKX/BTC 2023-08-01 00:32:04
  • 130 VTC 0.1012460000 182.8100000000 0.00% VTC/BTC 2023-07-31 20:47:42
  • 131 EQX 0.0048598200 1.6400000000 0.00% EQX/BTC 2023-07-31 18:07:49
  • 132 WLITI 0.0038718800 33.1200000000 0.00% WLITI/BTC 2023-07-31 04:16:28
  • 133 WLITI 0.0038004400 29.7300000000 0.00% WLITI/USDT 2023-07-31 03:54:08
  • 134 ZIL 0.0210397700 29.9000000000 0.00% ZIL/USDC 2023-07-30 23:36:34
  • 135 FIRO 1.6000000000 0.0320020000 0.00% FIRO/USDT 2023-07-30 20:00:41
  • 136 LCX 0.0500100000 70.0600000000 0.00% LCX/USDT 2023-07-30 09:08:31
  • 137 LCX 0.0475779800 66.6600000000 0.00% LCX/BTC 2023-07-30 08:31:59
  • 138 BTT 0.0000006084 0.0024336600 0.00% BTT/USDC 2023-07-30 01:09:23
  • 139 ARDR 0.0767780000 41.7700000000 0.00% ARDR/BTC 2023-07-29 18:59:06
  • 140 TRV 0.0026089100 1.0490000000 0.00% TRV/BTC 2023-07-29 12:52:33
  • 141 GLM 0.1613120000 0.8872140000 0.00% GLM/BTC 2023-07-29 10:56:05
  • 142 BCUG 0.0585590000 0.5604090000 0.00% BCUG/BTC 2023-07-28 22:35:20
  • 143 ZEN 9.2900000000 85.6300000000 0.00% ZEN/USDC 2023-07-28 05:23:32
  • 144 ETHW 1.7300000000 0.0173342800 0.00% ETHW/USDC 2023-07-27 13:39:27
  • 145 VET 0.0185278200 83.5600000000 0.00% VET/USDC 2023-07-26 07:10:03
  • 146 FIRO 1.6800000000 1.2700000000 0.00% FIRO/ETH 2023-07-24 17:40:58
  • 147 FIRO 1.6500000000 1.2600000000 0.00% FIRO/BTC 2023-07-24 09:11:12
  • 148 FRIN 0.0022990700 0.2138140000 0.00% FRIN/USDT 2023-07-24 06:59:09
  • 149 SLIM 0.0896380000 0.0026891400 0.00% SLIM/BTC 2023-07-22 22:48:06
  • 150 NEO 9.2000000000 14.7200000000 0.00% NEO/USDC 2023-07-22 03:59:54
  • 151 BCUG 0.0227608300 0.0309547300 0.00% BCUG/ETH 2023-07-21 02:01:18
  • 152 CW 0.0008948400 0.0033108900 0.00% CW/BTC 2023-07-21 01:53:07
  • 153 STC 0.0029227700 0.0292276900 0.00% STC/BTC 2023-07-19 21:49:22
  • 154 ETL 0.0000883300 0.0914210000 0.00% ETL/USDT 2023-07-19 16:34:16
  • 155 SYBC 0.0000100100 0.3667130000 0.00% SYBC/USDT 2023-07-16 05:09:08
  • 156 ETC 18.5500000000 6.1200000000 0.00% ETC/USDT 2023-07-16 04:11:53
  • 157 PEAK 0.0002446900 12.6400000000 0.00% PEAK/BTC 2023-07-13 02:25:41
  • 158 ETL 0.0002712100 26.1900000000 0.00% ETL/ETH 2023-07-13 00:08:08
  • 159 BCUG 0.0467846000 0.8730010000 0.00% BCUG/USDT 2023-07-12 20:47:57
  • 160 FRIN 0.0000724800 0.0102203300 0.00% FRIN/BTC 2023-07-12 20:35:16
  • 161 AYA 0.0024271000 0.2766900000 0.00% AYA/BTC 2023-07-12 15:42:00
  • 162 BTC 30328.0000000000 1.5200000000 0.00% BTC/EURST 2023-07-10 08:15:03
  • 163 IGNIS 0.0018209100 0.4606900000 0.00% IGNIS/BTC 2023-07-09 05:41:17
  • 164 CUTE 0.0106749100 9.6100000000 0.00% CUTE/USDT 2023-07-08 23:18:56
  • 165 NEO 9.8500000000 0.1970080000 0.00% NEO/DAI 2023-07-02 07:52:13
  • 166 GLM 0.1698420000 0.3906360000 0.00% GLM/ETH 2023-06-25 00:25:53
  • 167 STC 0.0021608100 0.0021608100 0.00% STC/ETH 2023-06-22 12:35:19
  • 168 BCH 100.0000000000 0.0400000000 0.00% BCH/DAI 2023-06-10 13:29:07
  • 169 TRV 0.0054018000 10428.1100000000 0.00% TRV/USDT 2023-01-19 08:25:33
  • 170 TUSD 0.9982500000 2919.8600000000 0.00% TUSD/DAI 2023-01-19 08:25:32
  • 171 LTNM 0.2828220000 259.8800000000 0.00% LTNM/USDT 2023-01-19 08:17:56
  • 172 LTNM 0.3007880000 144.3500000000 0.00% LTNM/BTC 2023-01-19 08:17:56
  • 173 CUTE 0.0190015000 0.0589050000 0.00% CUTE/BTC 2023-01-19 06:03:37
  • 174 GLM 0.2124180000 94.0000000000 0.00% GLM/USDC 2023-01-19 01:46:44
  • 175 CUTE 0.0189443000 0.2462760000 0.00% CUTE/ETH 2023-01-19 01:25:18
  • 176 ETH 1525.3100000000 8970.2200000000 0.00% ETH/EURST 2023-01-19 01:07:27
  • 177 SLIM 0.2004840000 0.0040096800 0.00% SLIM/USDT 2023-01-18 08:33:44
  • 178 EFI 0.0838770000 1.6300000000 0.00% EFI/BTC 2023-01-15 09:24:17
  • 179 XDC 0.0277057600 40.8900000000 0.00% XDC/USDC 2023-01-14 10:34:14
  • 180 XDC 0.0299657100 0.2966610000 0.00% XDC/BTC 2023-01-13 05:32:24
  • 181 XDC 0.0500080000 0.4950760000 0.00% XDC/USDT 2023-01-13 05:28:21
  • 182 DOGE 0.0141820500 1.1300000000 0.00% DOGE/ETH 2022-09-19 23:05:19
  • 183 VTC 0.1003120000 3.8200000000 0.00% VTC/BUSD 2022-06-16 16:36:51
  • 184 DDR 0.0078353400 0.0032124900 0.00% DDR/BTC 2022-06-10 09:48:02
  • 185 DDRT 0.0030473900 0.0304739100 0.00% DDRT/BTC 2022-06-07 20:56:14
  • 186 TON 0.2349030000 12654.0800000000 0.00% TON/BTC 2022-06-01 21:37:31
  • 187 XZC 1.8700000000 185.4800000000 0.00% XZC/BTC 2022-06-01 13:15:48
  • 188 BTT 0.0009290700 22.2800000000 0.00% BTT/BTC 2022-04-20 17:01:14
  • 189 BTT 0.0007462600 2.2800000000 0.00% BTT/ETH 2022-04-19 12:38:51
  • 190 XZC 3.5300000000 0.9543110000 0.00% XZC/ETH 2022-04-16 15:18:46
  • 191 TON 0.2819290000 1624.0000000000 0.00% TON/BTC 2022-02-04 16:59:14
  • 192 BTT 0.0019513900 899.8800000000 0.00% BTT/BTC 2022-01-21 10:49:25
  • 193 BTT 0.0017754900 738.0200000000 0.00% BTT/ETH 2022-01-21 06:54:07
  • 194 BTT 0.0030499300 2915726.0000000000 1.04% BTT/USDT 2021-12-13 20:57:18
  • 195 BRG 0.0160512100 75857.0000000000 0.03% BRG/BTC 2021-05-20 16:38:45
  • 196 ARRR 8.9800000000 85605.0000000000 0.03% ARRR/BTC 2021-05-17 22:40:47
  • 197 XZC 4.0000000000 45872.0000000000 0.02% XZC/USDT 2021-01-12 22:00:09