Catex 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
Catex 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
903.0770305924
거래량(24h) USD
6037만
거래량(24h) KRW
0
거래소 홈페이지
https://www.catex.io/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
이더리움클래식
37.0700000000
636672.0000000000
0.66%
ETC/BTC
2024-03-12 00:20:27
2
트론
0.1324170000
3363723.0000000000
3.48%
TRX/ETH
2024-03-12 00:20:23
3
이더리움
4032.5100000000
6381788.0000000000
6.59%
ETH/USDT
2024-03-12 00:20:23
4
비트코인캐시
436.3900000000
2580296.0000000000
2.67%
BCH/USDT
2024-03-12 00:20:23
5
라이트코인
98.5700000000
2285687.0000000000
2.36%
LTC/USDT
2024-03-12 00:20:23
6
비트코인
72291.0000000000
10205432.0000000000
10.54%
BTC/USDT
2024-03-12 00:18:32
7
COSA
0.8784590000
270.3100000000
0.00%
COSA/BTC
2024-03-12 00:16:35
8
COSA
0.8258480000
295.6500000000
0.00%
COSA/USDT
2024-03-12 00:16:35
9
라이트코인
98.1400000000
1429304.0000000000
1.48%
LTC/BTC
2024-03-12 00:16:35
10
비트코인캐시
437.7100000000
1682942.0000000000
1.74%
BCH/BTC
2024-03-12 00:16:35
11
리플
0.6240540000
947290.0000000000
0.98%
XRP/BTC
2024-03-12 00:16:35
12
체인링크
21.2400000000
3715113.0000000000
3.84%
LINK/BTC
2024-03-12 00:16:35
13
MATIC
1.2100000000
3994615.0000000000
4.13%
MATIC/USDT
2024-03-12 00:16:35
14
이더리움클래식
37.1500000000
1999227.0000000000
2.07%
ETC/USDT
2024-03-12 00:14:35
15
DOGE
0.1751750000
6979451.0000000000
7.21%
DOGE/USDT
2024-03-12 00:14:34
16
SHIB
0.0000334300
5465380.0000000000
5.65%
SHIB/USDT
2024-03-12 00:14:33
17
PIRATE
0.0171092000
1549.2500000000
0.00%
PIRATE/BTC
2024-03-12 00:14:32
18
JDC
0.0200072700
4490.0600000000
0.00%
JDC/USDT
2024-03-12 00:14:32
19
CATT
0.0001320500
424.9700000000
0.00%
CATT/USDT
2024-03-12 00:14:31
20
이오스
1.1900000000
2143280.0000000000
2.21%
EOS/USDT
2024-03-12 00:14:31
21
네오
17.6700000000
1789961.0000000000
1.85%
NEO/USDT
2024-03-12 00:14:31
22
리플
0.6238870000
3961189.0000000000
4.09%
XRP/USDT
2024-03-12 00:14:29
23
트론
0.1322810000
991334.0000000000
1.02%
TRX/USDT
2024-03-12 00:14:29
24
퀀텀
5.1300000000
2076083.0000000000
2.14%
QTUM/USDT
2024-03-12 00:14:29
25
체인링크
21.2400000000
3628297.0000000000
3.75%
LINK/ETH
2024-03-12 00:14:28
26
이더리움
4046.3700000000
1482603.0000000000
1.53%
ETH/BTC
2024-03-12 00:11:36
27
지캐시
33.1500000000
1741568.0000000000
1.80%
ZEC/USDT
2024-03-12 00:11:36
28
스텔라루멘
0.1449310000
1411175.0000000000
1.46%
XLM/USDT
2024-03-12 00:00:26
29
SRC
0.0161482300
60055.0000000000
0.06%
SRC/ETH
2024-03-12 00:00:26
30
리플
0.6217070000
2337100.0000000000
2.41%
XRP/ETH
2024-03-12 00:00:26
31
대시
41.8700000000
2261610.0000000000
2.34%
DASH/USDT
2024-03-12 00:00:26
32
PIRATE
0.0170013200
1506.3100000000
0.00%
PIRATE/USD…
2024-03-11 23:38:37
33
FREE
0.0000003412
14.2100000000
0.00%
FREE/USDT
2024-03-11 23:12:49
34
P2PS
231.1800000000
3382464.0000000000
3.49%
P2PS/ETH
2024-03-11 22:52:39
35
BNODE
0.0057058600
10.1900000000
0.00%
BNODE/USDT
2024-03-11 19:08:26
36
CREDIT
0.0000027000
0.0384472100
0.00%
CREDIT/USD…
2024-03-11 19:07:32
37
LUNES
0.0020601600
5.7200000000
0.00%
LUNES/USDT
2024-03-11 00:31:30
38
JADE
0.0010907600
2.0200000000
0.00%
JADE/USDT
2024-03-10 11:55:28
39
SHMN
0.0116556000
0.0466224100
0.00%
SHMN/USDT
2024-03-05 11:47:35
40
LUNES
0.0024160700
8.9700000000
0.00%
LUNES/BTC
2023-07-08 06:19:21
41
질리카
0.0172348500
20967.0000000000
0.02%
ZIL/ETH
2023-06-13 03:00:03
42
이오스
0.6752340000
422297.0000000000
0.44%
EOS/ETH
2023-06-13 03:00:02
43
이더리움클래식
15.0200000000
423164.0000000000
0.44%
ETC/ETH
2023-06-13 03:00:02
44
라이트코인
76.8300000000
182373.0000000000
0.19%
LTC/ETH
2023-06-13 03:00:02
45
퀀텀
2.1000000000
16635.7600000000
0.02%
QTUM/BTC
2023-06-13 02:59:21
46
네오
7.6900000000
38647.0000000000
0.04%
NEO/BTC
2023-06-13 02:59:21
47
이오스트
0.0074534600
12193.0600000000
0.01%
IOST/ETH
2023-06-13 02:59:21
48
퀀텀
2.1000000000
601110.0000000000
0.62%
QTUM/ETH
2023-06-13 02:59:21
49
이오스
0.6766850000
73287.0000000000
0.08%
EOS/TRX
2023-06-13 02:59:20
50
라이트코인
76.9900000000
106402.0000000000
0.11%
LTC/TRX
2023-06-13 02:59:18
51
이더리움클래식
15.0700000000
25843.0000000000
0.03%
ETC/TRX
2023-06-13 02:59:18
52
리플
0.5202030000
105024.0000000000
0.11%
XRP/TRX
2023-06-13 02:59:18
53
지캐시
24.6500000000
3448.4700000000
0.00%
ZEC/ETH
2023-06-13 02:59:18
54
스텔라루멘
0.0829960000
65063.0000000000
0.07%
XLM/ETH
2023-06-13 02:59:17
55
네오
7.6900000000
46413.0000000000
0.05%
NEO/ETH
2023-06-13 02:59:17
56
지캐시
24.8200000000
4066.4700000000
0.00%
ZEC/BTC
2023-06-13 02:59:17
57
제로엑스
0.1733530000
27198.0000000000
0.03%
ZRX/BTC
2023-06-13 02:59:16
58
이오스
0.6753190000
376100.0000000000
0.39%
EOS/BTC
2023-06-13 02:57:09
59
오미세고
0.5523460000
23668.0000000000
0.02%
OMG/BTC
2023-06-13 02:57:08
60
퀀텀
2.1000000000
16935.9800000000
0.02%
QTUM/TRX
2023-06-13 02:57:03
61
제로엑스
0.1729760000
22213.0000000000
0.02%
ZRX/ETH
2023-06-13 02:54:45
62
오미세고
0.5522860000
21710.0000000000
0.02%
OMG/ETH
2023-06-13 02:51:07
63
베이직어텐션토큰
0.1667730000
13812.9500000000
0.01%
BAT/ETH
2023-06-13 02:48:08
64
비트코인캐시
101.5600000000
12914.4900000000
0.01%
BCH/TRX
2023-06-13 02:37:08
65
비트코인캐시
101.9700000000
62233.0000000000
0.06%
BCH/ETH
2023-06-13 02:37:02
66
BNODE
0.0074921500
0.2533120000
0.00%
BNODE/BTC
2023-06-12 19:28:00
67
RTM
0.0015011600
9.0800000000
0.00%
RTM/USDT
2023-06-12 15:39:36
68
CVAG
0.0000000100
0.0000000100
0.00%
CVAG/USDT
2023-06-12 06:37:07
69
ICH
0.0007089200
0.1435570000
0.00%
ICH/USDT
2023-06-12 06:23:26
70
BA
0.0000007803
0.0002957200
0.00%
BA/USDT
2023-06-12 06:22:15
71
MATIC
0.6375370000
0.3187690000
0.00%
MATIC/ETH
2023-06-11 23:48:07
72
FREE
0.0000001163
1.8900000000
0.00%
FREE/TRX
2023-06-11 06:42:26
73
KGO
0.0003402500
0.0002401800
0.00%
KGO/USDT
2023-06-10 17:55:09
74
HTZ
0.0000100500
1.8700000000
0.00%
HTZ/USDT
2023-06-10 08:39:21
75
POS
0.0000000007
5.1400000000
0.00%
POS/TRX
2023-06-10 04:47:00
76
FBT
0.0001500600
0.1200470000
0.00%
FBT/USDT
2023-06-10 04:02:20
77
SMG
0.0000231000
0.0054973800
0.00%
SMG/USDT
2023-06-09 17:27:09
78
XDN
0.0000311100
4.1200000000
0.00%
XDN/USDT
2023-06-09 11:42:22
79
ISHND
0.0030052400
0.2163770000
0.00%
ISHND/USDT
2023-06-09 09:29:58
80
CVAG
0.0000000015
0.0060298400
0.00%
CVAG/TRX
2023-06-08 16:29:25
81
PALLA
0.0116772500
461.0200000000
0.00%
PALLA/USDT
2023-06-07 17:02:15
82
JDC
0.0160579700
127.4000000000
0.00%
JDC/BTC
2023-06-05 23:32:22
83
JDC
0.0247386200
1.0510000000
0.00%
JDC/ETH
2023-06-03 22:56:58
84
XLT
0.0080028700
0.0840300000
0.00%
XLT/USDT
2023-06-03 02:22:24
85
스트롱핸드 마스터노드
0.0010909000
3.3600000000
0.00%
SHMN/BTC
2023-06-03 01:09:25
86
METACEX
0.0000312000
0.3117810000
0.00%
METACEX/US…
2023-05-30 04:22:15
87
대시
48.7200000000
647424.0000000000
0.67%
DASH/ETH
2023-01-09 13:06:16
88
XOLO
0.0001836700
54.4600000000
0.00%
XOLO/USDT
2023-01-09 02:59:08
89
대시
46.3700000000
559171.0000000000
0.58%
DASH/BTC
2023-01-08 18:04:43
90
JADE
0.0010161300
0.0406453400
0.00%
JADE/BTC
2023-01-07 22:41:49
91
CVT
0.0000019000
1.0000000000
0.00%
CVT/USDT
2023-01-07 12:05:57
92
대시
47.6000000000
69663.0000000000
0.07%
DASH/TRX
2023-01-06 09:32:59
93
NFXC
0.0003345400
0.0083636100
0.00%
NFXC/BTC
2023-01-05 23:47:06
94
SKI
0.0082032900
2.5700000000
0.00%
SKI/USDT
2023-01-03 19:20:48
95
MAYP
43824.0000000000
50.2700000000
0.00%
MAYP/BTC
2022-12-02 08:32:01
96
SAF
0.0419935300
5.0000000000
0.00%
SAF/USDT
2022-12-01 23:11:30
97
YOC
0.0001000600
0.0124079500
0.00%
YOC/USDT
2022-11-25 21:49:34
98
DCA
0.0000799000
0.1178450000
0.00%
DCA/USDT
2022-11-25 17:16:29
99
GFUN
0.0005451500
2.1100000000
0.00%
GFUN/USDT
2022-11-24 13:35:13
100
YOC
0.0001651800
0.0107369300
0.00%
YOC/BTC
2022-11-17 08:29:25
101
NTR
0.0148887900
0.5508850000
0.00%
NTR/USDT
2022-11-13 21:13:41
102
TVRS
0.0000210000
0.5060080000
0.00%
TVRS/USDT
2022-11-03 09:21:43
103
SKI
0.0113734200
51.6500000000
0.00%
SKI/ETH
2022-09-27 17:21:19
104
SKI
0.0101104800
88.0400000000
0.00%
SKI/BTC
2022-09-27 08:57:02
105
MMO
0.0012677700
6.9700000000
0.00%
MMO/USDT
2022-09-23 01:40:45
106
XTS
0.0009990600
0.6618800000
0.00%
XTS/USDT
2022-09-04 23:14:02
107
LBRL
0.0917770000
0.4588860000
0.00%
LBRL/USDT
2022-06-26 20:24:33
108
홀로체인
0.0017251800
0.3450370000
0.00%
HOT/ETH
2022-06-04 06:52:05
109
SRC
0.1151860000
13610.5200000000
0.01%
SRC/USDT
2022-05-06 18:16:49
110
TRUSD
0.0003431700
0.0017158700
0.00%
TRUSD/ETH
2022-03-29 19:56:22
111
MAYA
0.0025801900
0.0051603900
0.00%
MAYA/TRX
2022-03-29 17:20:00
112
MATIC
1.7200000000
1.3800000000
0.00%
MATIC/BTC
2022-03-29 17:03:06
113
GoldFund
0.0014277100
0.4754280000
0.00%
GFUN/BTC
2022-03-29 13:32:34
114
SHMN
0.0356641100
0.0713280000
0.00%
SHMN/TRX
2022-03-29 11:05:55
115
MAYA
0.0037917600
0.0056876400
0.00%
MAYA/BTC
2022-03-29 00:32:33
116
BNODE
0.0381609700
0.9540240000
0.00%
BNODE/ETH
2022-03-28 21:13:54
117
GoldFund
0.0013625200
4.7800000000
0.00%
GFUN/ETH
2022-03-28 06:27:25
118
NOEL
0.0000264700
0.0001323300
0.00%
NOEL/USDT
2022-03-28 00:12:12
119
7E
0.0000002464
2.4600000000
0.00%
7E/TRX
2022-03-27 21:42:20
120
TYPE
0.0004452600
0.0024489300
0.00%
TYPE/BTC
2022-03-27 19:33:03
121
TYPE
0.0013346500
0.0293622000
0.00%
TYPE/TRX
2022-03-27 19:16:35
122
NOEL
0.0004736900
0.0023684300
0.00%
NOEL/BTC
2022-03-27 12:53:40
123
CPU
0.0001587000
0.3934310000
0.00%
CPU/ETH
2022-03-27 03:48:12
124
CPU
0.0002012800
0.4943320000
0.00%
CPU/TRX
2022-03-26 22:53:13
125
NWC
0.1893220000
0.5042830000
0.00%
NWC/ETH
2022-03-26 20:08:41
126
LIB
0.0000051000
0.0012569300
0.00%
LIB/USDT
2022-03-26 19:51:41
127
LIB
0.0000314000
0.0077410400
0.00%
LIB/ETH
2022-03-26 19:51:37
128
XDN
0.0001256800
0.0073523700
0.00%
XDN/ETH
2022-03-26 19:23:33
129
Game Fanz
0.0000001002
0.0010814100
0.00%
GFN/TRX
2022-03-26 19:14:55
130
NOEL
0.0000272400
0.0135651500
0.00%
NOEL/TRX
2022-03-26 19:14:54
131
ROX
0.0040094300
0.0020047100
0.00%
ROX/BTC
2022-03-26 19:06:21
132
DFS
0.0102463100
0.0051231600
0.00%
DFS/BTC
2022-03-26 19:06:18
133
OGODS
0.0002198800
5.0100000000
0.00%
OGODS/ETH
2022-03-26 15:33:57
134
PALG
0.0120930000
0.0544180000
0.00%
PALG/USDT
2022-03-26 02:35:06
135
MELO
0.0000003497
0.1203110000
0.00%
MELO/USDT
2022-03-26 00:25:16
136
NOEL
0.0000620300
0.0093049600
0.00%
NOEL/ETH
2022-03-24 22:40:34
137
LUNES
0.0177217700
1.5600000000
0.00%
LUNES/ETH
2022-03-24 22:32:43
138
GHD
0.0003568000
40.5900000000
0.00%
GHD/USDT
2022-03-23 19:24:55
139
CODEO
0.0000003107
1.2800000000
0.00%
CODEO/USDT
2022-03-23 18:54:46
140
SVC
0.0000313500
0.0679650000
0.00%
SVC/TRX
2022-03-23 01:49:38
141
DCA
0.0000884100
0.5520630000
0.00%
DCA/ETH
2022-03-23 01:42:21
142
XDN
0.0004254900
0.0093608000
0.00%
XDN/BTC
2022-03-22 13:07:11
143
TYPE
0.0003915200
0.4404620000
0.00%
TYPE/ETH
2022-03-22 04:15:12
144
MELO
0.0000001953
4.2500000000
0.00%
MELO/TRX
2022-03-22 02:18:59
145
MAYA
0.0042098200
0.0314984800
0.00%
MAYA/ETH
2022-03-22 01:46:12
146
TRUSD
0.0001302300
0.0000651100
0.00%
TRUSD/USDT
2022-03-21 14:11:21
147
SVC
0.0000290500
0.0056362600
0.00%
SVC/ETH
2022-03-21 05:02:24
148
SNL
0.1638580000
377.4100000000
0.00%
SNL/ETH
2022-03-21 04:19:52
149
디센트럴랜드
13.7000000000
115.6700000000
0.00%
MANA/BTC
2022-03-20 23:03:22
150
NWC
0.1630180000
8.4000000000
0.00%
NWC/BTC
2022-03-20 11:56:57
151
디센트럴랜드
8.6400000000
55.4900000000
0.00%
MANA/ETH
2022-03-19 23:03:57
152
808TA
0.0000000600
1.5000000000
0.00%
808TA/USDT
2022-03-19 06:46:05
153
VGD
0.0098918200
51.2300000000
0.00%
VGD/USDT
2022-03-19 01:24:33
154
RKN
0.5067360000
17473.9900000000
0.02%
RKN/ETH
2022-03-17 09:08:41
155
CVAG
0.0000268400
0.1773840000
0.00%
CVAG/ETH
2022-03-15 21:39:56
156
MAYP
902.3600000000
0.4511820000
0.00%
MAYP/USDT
2022-03-14 03:39:47
157
엠엠오코인
0.0051629100
0.6505260000
0.00%
MMO/ETH
2022-03-13 22:49:15
158
엠엠오코인
0.0050501200
1.9800000000
0.00%
MMO/BTC
2022-03-13 22:43:37
159
GLOB
0.0267116800
14.4200000000
0.00%
GLOB/ETH
2022-03-12 21:44:39
160
KMW
0.0000357500
0.0090992200
0.00%
KMW/USDT
2022-03-12 19:26:59
161
CVAG
0.0003923800
0.0019619200
0.00%
CVAG/BTC
2022-03-12 00:07:02
162
LIB
0.0000108300
0.0011914800
0.00%
LIB/TRX
2022-03-11 19:33:13
163
LOTTO
0.0101012500
3.8600000000
0.00%
LOTTO/USDT
2022-03-11 09:32:18
164
UCA
0.0003878500
44.2700000000
0.00%
UCA/BTC
2022-03-11 02:11:06
165
MELO
0.0000262700
0.0299201100
0.00%
MELO/ETH
2022-03-10 23:58:23
166
DRC
0.0000307700
3.8500000000
0.00%
DRC/USDT
2022-03-10 22:17:11
167
KMW
0.0003857800
0.0048221900
0.00%
KMW/BTC
2022-03-10 15:01:16
168
SNN
0.0000254500
0.1413750000
0.00%
SNN/ETH
2022-03-10 11:59:33
169
KMW
0.0000514400
0.0102107400
0.00%
KMW/ETH
2022-03-09 04:10:20
170
ICH
0.3736670000
0.0373667000
0.00%
ICH/BTC
2022-03-08 14:52:24
171
UCA
0.0002406400
0.0395862900
0.00%
UCA/USDT
2022-03-08 14:45:43
172
홀로체인
0.0037887300
0.8543590000
0.00%
HOT/BTC
2022-03-07 07:19:30
173
CALL
0.0004227900
0.4374700000
0.00%
CALL/ETH
2022-03-05 10:20:48
174
SAFEETH
0.0000000002
1.8800000000
0.00%
SAFEETH/TR…
2022-03-05 07:32:02
175
CALL
0.0003893600
0.0023361600
0.00%
CALL/BTC
2022-03-05 03:10:40
176
DGNN
0.1901570000
0.9650450000
0.00%
DGNN/USDT
2022-03-03 11:53:43
177
GLOB
0.1152720000
0.2622430000
0.00%
GLOB/USDT
2022-03-03 08:29:55
178
HEX
0.2760800000
68.3200000000
0.00%
HEX/TRX
2022-03-02 18:48:18
179
GSMT
0.5981130000
0.6639050000
0.00%
GSMT/USDT
2022-03-02 11:41:42
180
LBRL
0.3354780000
6.7100000000
0.00%
LBRL/TRX
2022-02-28 12:00:16
181
YFDOT
84.1300000000
3.7900000000
0.00%
YFDOT/ETH
2022-02-24 11:03:19
182
YFDOT
2.7000000000
0.1213890000
0.00%
YFDOT/BTC
2022-02-24 11:00:31
183
XTS
0.0002075200
0.6437200000
0.00%
XTS/TRX
2022-02-24 03:07:16
184
DIGEX
0.0003508800
0.0598250000
0.00%
DIGEX/BTC
2022-02-23 20:59:27
185
Xaviera Tech
0.0007429300
0.2336530000
0.00%
XTS/BTC
2022-02-21 22:24:26
186
BGL
0.0358803900
0.2870430000
0.00%
BGL/BTC
2022-02-19 21:31:37
187
CODEO
0.0000291800
0.0029181300
0.00%
CODEO/ETH
2022-02-18 18:08:56
188
UCA
0.0003509500
0.5901140000
0.00%
UCA/ETH
2022-02-18 05:57:45
189
ROX
0.0021905200
0.5476310000
0.00%
ROX/TRX
2022-02-18 03:34:47
190
ORYX
0.0087341500
0.1790500000
0.00%
ORYX/BTC
2022-02-16 03:23:19
191
HEX
0.1601790000
181.6700000000
0.00%
HEX/USDT
2022-02-13 14:11:08
192
XUSB
0.2509970000
1.6800000000
0.00%
XUSB/USDT
2022-02-04 03:26:18
193
808TA
0.0000007637
0.0000000000
0.00%
808TA/ETH
2022-01-29 18:41:09
194
BGL
0.0289978400
0.0000000000
0.00%
BGL/ETH
2022-01-29 18:09:35
195
ORYX
0.0050918100
0.0000000000
0.00%
ORYX/ETH
2022-01-29 18:09:35
196
YFO
59.9000000000
0.0000000000
0.00%
YFO/USDT
2022-01-29 18:09:35
197
HEX
0.1069280000
0.0000000000
0.00%
HEX/ETH
2022-01-29 18:09:34
198
SNB
0.0332057900
0.0000000000
0.00%
SNB/BTC
2022-01-29 18:09:34
199
ORYX
0.0006168700
0.0000000000
0.00%
ORYX/TRX
2022-01-29 18:09:34
200
SIN
0.0018866900
0.0000000000
0.00%
SIN/BTC
2022-01-29 18:09:34
201
LEASH
0.0000000000
0.0000000000
0.00%
LEASH/USDT
2022-01-29 18:09:33
202
LSV
0.1547090000
0.0000000000
0.00%
LSV/BTC
2022-01-29 18:09:33
203
AET
0.0053718600
0.0000000000
0.00%
AET/ETH
2022-01-29 18:09:33
204
CGCX
0.0018675100
0.0000000000
0.00%
CGCX/TRX
2022-01-29 18:09:33
205
CGCX
0.0042516600
0.0000000000
0.00%
CGCX/ETH
2022-01-29 18:09:33
206
YFO
76.3800000000
0.0000000000
0.00%
YFO/ETH
2022-01-29 18:09:33
207
DTEP
0.1550860000
0.0000000000
0.00%
DTEP/BTC
2022-01-29 18:09:33
208
YMF20
0.2156390000
0.0000000000
0.00%
YMF20/USDT
2022-01-29 18:09:32
209
ORYX
0.0027953100
0.0000000000
0.00%
ORYX/USDT
2022-01-29 18:09:32
210
HEX
0.1509350000
0.0000000000
0.00%
HEX/BTC
2022-01-29 18:09:32
211
LMY
0.0026413700
0.0000000000
0.00%
LMY/BTC
2022-01-29 18:09:32
212
TUSD
0.9781600000
0.0000000000
0.00%
TUSD/USDT
2022-01-29 18:09:32
213
SIN
0.0018330500
0.0000000000
0.00%
SIN/ETH
2022-01-29 18:09:32
214
USDA
0.0129782400
0.0000000000
0.00%
USDA/USDT
2022-01-29 18:09:32
215
Xaviera Tech
0.0001527500
0.0000000000
0.00%
XTS/ETH
2022-01-29 18:09:31
216
LBRL
0.8301450000
0.0000000000
0.00%
LBRL/BTC
2022-01-29 18:09:31
217
LSV
0.0509180000
0.0000000000
0.00%
LSV/ETH
2022-01-29 18:09:31
218
DGNN
0.0377338500
0.0000000000
0.00%
DGNN/BTC
2022-01-29 18:09:31
219
LBRL
12.7300000000
0.0000000000
0.00%
LBRL/ETH
2022-01-29 18:09:31
220
LMY
0.0012479100
0.0000000000
0.00%
LMY/USDT
2022-01-29 18:09:31
221
DFS
0.0058555800
0.0000000000
0.00%
DFS/ETH
2022-01-29 18:09:31
222
PAX
1.0900000000
0.0000000000
0.00%
PAX/USDT
2022-01-29 18:09:31
223
CGCX
0.0713170000
0.0000000000
0.00%
CGCX/BTC
2022-01-29 18:09:31
224
SMPL
179.7000000000
0.0000000000
0.00%
SMPL/USDT
2022-01-29 18:09:31
225
UNB
0.0763520000
0.0000000000
0.00%
UNB/ETH
2022-01-29 18:09:30
226
FIRE
0.6619350000
0.0000000000
0.00%
FIRE/ETH
2022-01-29 18:09:30
227
YMF20
0.1173520000
0.0000000000
0.00%
YMF20/BTC
2022-01-29 18:09:30
228
YFDOT
5.9900000000
0.0000000000
0.00%
YFDOT/USDT
2022-01-29 18:09:30
229
ROX
0.0011202000
0.0000000000
0.00%
ROX/ETH
2022-01-29 18:09:30
230
GLOB
0.1505580000
0.0000000000
0.00%
GLOB/BTC
2022-01-29 18:09:30
231
TOK
0.0077183800
0.0000000000
0.00%
TOK/ETH
2022-01-29 17:40:32
232
XTRM
0.0002564200
0.0000000000
0.00%
XTRM/ETH
2022-01-29 17:40:32
233
XTRM
0.0000000000
0.0000000000
0.00%
XTRM/USDT
2022-01-29 17:09:12
234
AET
0.0191359000
0.6123490000
0.00%
AET/BTC
2022-01-26 17:17:55
235
BTT
0.0008765400
44380.0000000000
0.05%
BTT/USDT
2022-01-17 19:56:59
236
BTT
0.0008765400
44380.0000000000
0.05%
BTT/USDT
2022-01-17 19:56:59
237
FREE
0.0000011200
246.1000000000
0.00%
FREE/USDT
2021-12-15 12:56:59
238
FREE
0.0000016200
126.4500000000
0.00%
FREE/TRX
2021-12-15 03:10:42
239
유벡스
0.0005808700
0.0505360000
0.00%
UBEX/BTC
2021-10-14 15:02:59
240
SRC
0.1283100000
71.1600000000
0.00%
SRC/BTC
2021-10-11 05:20:13
241
PALG
0.8006630000
61.9200000000
0.00%
PALG/ETH
2021-09-16 00:29:05
242
PALG
0.7929240000
207.8900000000
0.00%
PALG/BTC
2021-09-16 00:29:00
243
SAYAN
0.0000000001
9.8200000000
0.00%
SAYAN/USDT
2021-09-14 11:02:39
244
NTR
0.1569790000
778.4100000000
0.00%
NTR/ETH
2021-09-05 22:20:22
245
NTR
0.1282040000
464.9300000000
0.00%
NTR/BTC
2021-09-05 22:05:50
246
YOC
0.0004823600
0.1712740000
0.00%
YOC/ETH
2021-09-02 04:08:36
247
트론
0.0847000000
392555.0000000000
0.41%
TRX/BTC
2021-08-30 22:47:14
248
베이직어텐션토큰
0.8284590000
131672.0000000000
0.14%
BAT/BTC
2021-08-30 21:03:26
249
스텔라루멘
0.3869420000
108149.0000000000
0.11%
XLM/BTC
2021-08-24 21:04:11
250
도지코인
0.0020018400
5379.9500000000
0.01%
DOGE/BTC
2021-08-23 15:45:38
251
DCA
0.0004677600
297.0100000000
0.00%
DCA/BTC
2021-08-15 06:26:05
252
CVA
0.0000000012
6916.7600000000
0.01%
CVA/TRX
2021-07-13 16:00:31
253
CVA
0.0000000100
437.9800000000
0.00%
CVA/USDT
2021-07-13 15:49:02
254
CVA
0.0000203900
121.0000000000
0.00%
CVA/ETH
2021-07-13 12:31:09
255
MELO
0.0003335500
9.6500000000
0.00%
MELO/BTC
2021-06-24 06:25:29
256
BICAS
0.5069240000
8115.5600000000
0.01%
BICAS/BTC
2021-05-07 18:54:27
257
BICAS
0.1001710000
34.6700000000
0.00%
BICAS/USDT
2021-05-07 12:56:14
258
CVA
0.0005672100
1.1000000000
0.00%
CVA/BTC
2021-05-07 09:48:11
259
E2C
0.0010028100
1.5300000000
0.00%
E2C/BTC
2021-04-23 21:04:15
260
FREE
0.0000224800
34487.0000000000
0.04%
FREE/ETH
2021-04-19 15:03:50
261
E2C
0.0020960000
0.2787680000
0.00%
E2C/ETH
2021-04-09 10:06:01
262
PIRATE
0.0901180000
4903.3500000000
0.01%
PIRATE/TRX
2021-03-13 16:27:14
263
SVC
0.0005395700
0.0464027300
0.00%
SVC/BTC
2021-03-10 11:44:20
264
TDI
0.0325901300
166.0200000000
0.00%
TDI/BTC
2021-03-08 05:59:27
265
MAPR
459.5500000000
7.9000000000
0.00%
MAPR/TRX
2021-03-08 02:03:51
266
MAPR
353.2300000000
921.2700000000
0.00%
MAPR/BTC
2021-03-02 02:59:28
267
MAPR
642.8400000000
35.0300000000
0.00%
MAPR/ETH
2021-02-15 17:05:06
268
BTT
0.0003846900
9607810.0000000000
9.93%
BTT/TRX
2021-02-03 02:37:25
269
이오스트
0.0119114300
317797.0000000000
0.33%
IOST/BTC
2021-01-14 13:35:36
270
Revelation coin
0.0000251600
104.5800000000
0.00%
REV/TRX
2020-12-25 07:40:38
271
PIXBY
0.0002930200
9.4000000000
0.00%
PIXBY/CATT
2020-11-25 20:31:31
272
PIXBY
0.0043061000
135.9300000000
0.00%
PIXBY/ETH
2020-11-25 20:10:28
273
질리카
0.0245832800
88745.0000000000
0.09%
ZIL/BTC
2020-11-25 12:05:26
274
BTT
0.0002888700
181457.0000000000
0.19%
BTT/ETH
2020-11-12 12:33:54
275
BTT
0.0003008700
0.3005690000
0.00%
BTT/BTC
2020-11-08 15:11:07
276
펀디엑스
0.0001761500
65.2200000000
0.00%
NPXS/ETH
2020-11-07 20:40:53
277
CPU
0.0006266800
0.1911380000
0.00%
CPU/BTC
2020-11-06 11:54:00
278
OGODS
0.0001389100
0.1686420000
0.00%
OGODS/BTC
2020-11-04 13:10:01
279
펀디엑스
0.0002708000
20.3500000000
0.00%
NPXS/BTC
2020-11-03 19:21:49
280
Catex Token
0.0002363400
6.4500000000
0.00%
CATT/BTC
2020-08-21 12:30:11
281
NYE
9.4800000000
1374598.0000000000
1.42%
NYE/ETH
2020-08-21 09:46:12
282
NYE
9.5100000000
630171.0000000000
0.65%
NYE/BTC
2020-08-21 09:35:36
283
CATT
0.0001368000
414.1100000000
0.00%
CATT/ETH
2020-08-21 08:18:44
284
Catex Token
0.0000859200
0.9967140000
0.00%
CATT/TRX
2020-08-20 23:04:22
285
CODEO
0.0298173300
8.1100000000
0.00%
CODEO/BTC
2020-08-20 19:08:20
286
DCA
0.0000142300
0.5972110000
0.00%
DCA/TRX
2020-08-20 13:29:45
287
CHND
0.0026063800
1.4100000000
0.00%
CHND/BTC
2020-08-20 05:53:11
288
CHND
0.0020720700
0.2169580000
0.00%
CHND/ETH
2020-08-19 21:59:32
289
NWC
0.0612060000
0.0179047800
0.00%
NWC/TRX
2020-08-05 03:41:18
290
CREDIT
0.0000091800
513.5900000000
0.00%
CREDIT/ETH
2020-03-06 11:53:27
291
TRUSD
0.0015345200
177.9700000000
0.00%
TRUSD/BTC
2020-03-06 10:29:24
292
999
0.0000975800
60.7600000000
0.00%
999/TRX
2020-03-06 10:29:22
293
999
0.0000925900
327.3300000000
0.00%
999/ETH
2020-03-06 06:24:35
294
WCC
26.1200000000
1581.5300000000
0.00%
WCC/USDT
2020-03-06 00:06:35
295
WCC
25.3500000000
17394.8200000000
0.02%
WCC/BTC
2020-03-05 23:49:15
296
Revelation coin
0.0000045900
3.2800000000
0.00%
REV/ETH
2020-03-05 19:41:42
297
LIB
0.0000904800
1.2400000000
0.00%
LIB/BTC
2020-03-04 16:30:29
298
7E
0.0000022000
0.3389910000
0.00%
7E/ETH
2020-02-09 17:05:52
299
7E
0.0000985800
0.2643950000
0.00%
7E/BTC
2020-02-07 22:24:42
300
CREDIT
0.0000884000
7.8100000000
0.00%
CREDIT/BTC
2019-11-09 21:20:01
301
TREXTOKEN
0.0000001200
63.5500000000
0.00%
TXT/TRX
2019-11-09 20:40:07
302
XRP
0.3126300000
0.1740890000
0.00%
XRP/CATT
2019-11-09 20:34:46
303
OGOD
0.0000111300
45.3500000000
0.00%
OGOD/ETH
2019-11-09 20:07:12
304
ETC
3.8500000000
1.5400000000
0.00%
ETC/CATT
2019-11-09 16:24:37
305
THOR
0.3796340000
0.0075926800
0.00%
THOR/BTC
2019-11-09 14:14:37
306
THOR
7.3100000000
0.0000000000
0.00%
THOR/TRX
2019-11-09 03:15:15
307
OGOD
0.0000919700
0.0000000000
0.00%
OGOD/BTC
2019-11-07 23:09:56
308
Swiftlance Token
0.0000046300
0.0000000000
0.00%
SWL/TRX
2019-11-07 22:09:58
309
Swiftlance Token
0.0000037300
0.0000000000
0.00%
SWL/ETH
2019-11-07 22:09:56
310
Status Security Token
0.0000018700
0.0000000000
0.00%
STS/ETH
2019-11-05 11:27:47
311
PTX
0.0016822500
0.0000000000
0.00%
PTX/ETH
2019-11-05 11:24:29
312
TERC
0.0027633500
0.0000000000
0.00%
TERC/TRX
2019-11-02 19:44:56
313
VestxCoin
0.0000172600
0.0000000000
0.00%
VESTX/TRX
2019-11-02 03:39:20
314
THOR
0.6315170000
0.0000000000
0.00%
THOR/ETH
2019-11-02 00:34:32
315
VestxCoin
0.0000018300
0.0000000000
0.00%
VESTX/ETH
2019-10-31 16:03:05
316
하이드로
0.0005482400
0.0000000000
0.00%
HYDRO/BTC
2019-10-30 21:25:38
317
MularPay
0.0000938400
0.0000000000
0.00%
MP/BTC
2019-10-29 05:28:33
318
PTX
0.0002973300
0.0000000000
0.00%
PTX/BTC
2019-10-24 20:57:00
319
MularPay
0.0000496500
0.0000000000
0.00%
MP/ETH
2019-10-24 12:26:31
320
Woyager
0.0000002900
0.0000000000
0.00%
WYX/TRX
2019-10-23 22:02:55
321
HavEtherToken
0.0081870400
0.0000000000
0.00%
HET/BTC
2019-10-22 05:01:59
322
HavEtherToken
0.0053137700
0.0000000000
0.00%
HET/ETH
2019-10-21 20:14:05
323
NYE
3.9600000000
2036.0100000000
0.00%
NYE/TRX
2019-10-20 09:34:09
324
ACA
0.0002244100
16.3800000000
0.00%
ACA/ETH
2019-10-17 18:14:11
325
EOS
8.2600000000
0.0000000000
0.00%
EOS/CATT
2019-10-17 09:25:11
326
TERC
0.0001179600
0.0000000000
0.00%
TERC/ETH
2019-10-02 02:25:57
327
WRC
0.0018423700
0.0000000000
0.00%
WRC/BTC
2019-09-29 23:20:38
328
TERC
0.0192247800
0.0000000000
0.00%
TERC/BTC
2019-09-29 23:20:27
329
TUSD
0.0000000000
0.0000000000
0.00%
TUSD/BTC
2019-09-24 17:36:45
330
DFS
0.0000897900
0.0000000000
0.00%
DFS/TRX
2019-08-28 08:45:16
331
비트코인에스브이
111.3800000000
277359.0000000000
0.29%
BSV/BTC
2019-08-22 01:16:50
332
비트코인에스브이
111.2500000000
271410.0000000000
0.28%
BSV/ETH
2019-08-22 01:16:48
333
비트코인에스브이
111.4400000000
262957.0000000000
0.27%
BSV/USDT
2019-08-22 01:07:37
334
Powerbank
0.0000015600
0.0079137700
0.00%
PBK/ETH
2019-04-30 11:36:54
335
Game Fanz
0.0000015500
0.0000000000
0.00%
GFN/ETH
2019-04-30 01:42:35
336
Revelation coin
0.0000006800
0.9010660000
0.00%
REV/DOGE
2019-04-24 19:44:30
337
TREXTOKEN
0.0000001100
0.0535800000
0.00%
TXT/DOGE
2019-04-24 14:27:59
338
Swiftlance Token
0.0000365200
0.1254790000
0.00%
SWL/DOGE
2019-04-24 11:04:04
339
Game Fanz
0.0000006100
3.2300000000
0.00%
GFN/DOGE
2019-04-24 04:30:53
340
Woyager
0.0000118100
0.2102070000
0.00%
WYX/DOGE
2019-04-24 02:01:42