Catex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.8%[BNB] 3.4% [SOL] 3.0%

Catex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
903.0770305924
거래량(24h) USD
6037만
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 이더리움클래식 37.0700000000 636672.0000000000 0.66% ETC/BTC 2024-03-12 00:20:27
  • 2 트론 0.1324170000 3363723.0000000000 3.48% TRX/ETH 2024-03-12 00:20:23
  • 3 이더리움 4032.5100000000 6381788.0000000000 6.59% ETH/USDT 2024-03-12 00:20:23
  • 4 비트코인캐시 436.3900000000 2580296.0000000000 2.67% BCH/USDT 2024-03-12 00:20:23
  • 5 라이트코인 98.5700000000 2285687.0000000000 2.36% LTC/USDT 2024-03-12 00:20:23
  • 6 비트코인 72291.0000000000 10205432.0000000000 10.54% BTC/USDT 2024-03-12 00:18:32
  • 7 COSA 0.8784590000 270.3100000000 0.00% COSA/BTC 2024-03-12 00:16:35
  • 8 COSA 0.8258480000 295.6500000000 0.00% COSA/USDT 2024-03-12 00:16:35
  • 9 라이트코인 98.1400000000 1429304.0000000000 1.48% LTC/BTC 2024-03-12 00:16:35
  • 10 비트코인캐시 437.7100000000 1682942.0000000000 1.74% BCH/BTC 2024-03-12 00:16:35
  • 11 리플 0.6240540000 947290.0000000000 0.98% XRP/BTC 2024-03-12 00:16:35
  • 12 체인링크 21.2400000000 3715113.0000000000 3.84% LINK/BTC 2024-03-12 00:16:35
  • 13 MATIC 1.2100000000 3994615.0000000000 4.13% MATIC/USDT 2024-03-12 00:16:35
  • 14 이더리움클래식 37.1500000000 1999227.0000000000 2.07% ETC/USDT 2024-03-12 00:14:35
  • 15 DOGE 0.1751750000 6979451.0000000000 7.21% DOGE/USDT 2024-03-12 00:14:34
  • 16 SHIB 0.0000334300 5465380.0000000000 5.65% SHIB/USDT 2024-03-12 00:14:33
  • 17 PIRATE 0.0171092000 1549.2500000000 0.00% PIRATE/BTC 2024-03-12 00:14:32
  • 18 JDC 0.0200072700 4490.0600000000 0.00% JDC/USDT 2024-03-12 00:14:32
  • 19 CATT 0.0001320500 424.9700000000 0.00% CATT/USDT 2024-03-12 00:14:31
  • 20 이오스 1.1900000000 2143280.0000000000 2.21% EOS/USDT 2024-03-12 00:14:31
  • 21 네오 17.6700000000 1789961.0000000000 1.85% NEO/USDT 2024-03-12 00:14:31
  • 22 리플 0.6238870000 3961189.0000000000 4.09% XRP/USDT 2024-03-12 00:14:29
  • 23 트론 0.1322810000 991334.0000000000 1.02% TRX/USDT 2024-03-12 00:14:29
  • 24 퀀텀 5.1300000000 2076083.0000000000 2.14% QTUM/USDT 2024-03-12 00:14:29
  • 25 체인링크 21.2400000000 3628297.0000000000 3.75% LINK/ETH 2024-03-12 00:14:28
  • 26 이더리움 4046.3700000000 1482603.0000000000 1.53% ETH/BTC 2024-03-12 00:11:36
  • 27 지캐시 33.1500000000 1741568.0000000000 1.80% ZEC/USDT 2024-03-12 00:11:36
  • 28 스텔라루멘 0.1449310000 1411175.0000000000 1.46% XLM/USDT 2024-03-12 00:00:26
  • 29 SRC 0.0161482300 60055.0000000000 0.06% SRC/ETH 2024-03-12 00:00:26
  • 30 리플 0.6217070000 2337100.0000000000 2.41% XRP/ETH 2024-03-12 00:00:26
  • 31 대시 41.8700000000 2261610.0000000000 2.34% DASH/USDT 2024-03-12 00:00:26
  • 32 PIRATE 0.0170013200 1506.3100000000 0.00% PIRATE/USD… 2024-03-11 23:38:37
  • 33 FREE 0.0000003412 14.2100000000 0.00% FREE/USDT 2024-03-11 23:12:49
  • 34 P2PS 231.1800000000 3382464.0000000000 3.49% P2PS/ETH 2024-03-11 22:52:39
  • 35 BNODE 0.0057058600 10.1900000000 0.00% BNODE/USDT 2024-03-11 19:08:26
  • 36 CREDIT 0.0000027000 0.0384472100 0.00% CREDIT/USD… 2024-03-11 19:07:32
  • 37 LUNES 0.0020601600 5.7200000000 0.00% LUNES/USDT 2024-03-11 00:31:30
  • 38 JADE 0.0010907600 2.0200000000 0.00% JADE/USDT 2024-03-10 11:55:28
  • 39 SHMN 0.0116556000 0.0466224100 0.00% SHMN/USDT 2024-03-05 11:47:35
  • 40 LUNES 0.0024160700 8.9700000000 0.00% LUNES/BTC 2023-07-08 06:19:21
  • 41 질리카 0.0172348500 20967.0000000000 0.02% ZIL/ETH 2023-06-13 03:00:03
  • 42 이오스 0.6752340000 422297.0000000000 0.44% EOS/ETH 2023-06-13 03:00:02
  • 43 이더리움클래식 15.0200000000 423164.0000000000 0.44% ETC/ETH 2023-06-13 03:00:02
  • 44 라이트코인 76.8300000000 182373.0000000000 0.19% LTC/ETH 2023-06-13 03:00:02
  • 45 퀀텀 2.1000000000 16635.7600000000 0.02% QTUM/BTC 2023-06-13 02:59:21
  • 46 네오 7.6900000000 38647.0000000000 0.04% NEO/BTC 2023-06-13 02:59:21
  • 47 이오스트 0.0074534600 12193.0600000000 0.01% IOST/ETH 2023-06-13 02:59:21
  • 48 퀀텀 2.1000000000 601110.0000000000 0.62% QTUM/ETH 2023-06-13 02:59:21
  • 49 이오스 0.6766850000 73287.0000000000 0.08% EOS/TRX 2023-06-13 02:59:20
  • 50 라이트코인 76.9900000000 106402.0000000000 0.11% LTC/TRX 2023-06-13 02:59:18
  • 51 이더리움클래식 15.0700000000 25843.0000000000 0.03% ETC/TRX 2023-06-13 02:59:18
  • 52 리플 0.5202030000 105024.0000000000 0.11% XRP/TRX 2023-06-13 02:59:18
  • 53 지캐시 24.6500000000 3448.4700000000 0.00% ZEC/ETH 2023-06-13 02:59:18
  • 54 스텔라루멘 0.0829960000 65063.0000000000 0.07% XLM/ETH 2023-06-13 02:59:17
  • 55 네오 7.6900000000 46413.0000000000 0.05% NEO/ETH 2023-06-13 02:59:17
  • 56 지캐시 24.8200000000 4066.4700000000 0.00% ZEC/BTC 2023-06-13 02:59:17
  • 57 제로엑스 0.1733530000 27198.0000000000 0.03% ZRX/BTC 2023-06-13 02:59:16
  • 58 이오스 0.6753190000 376100.0000000000 0.39% EOS/BTC 2023-06-13 02:57:09
  • 59 오미세고 0.5523460000 23668.0000000000 0.02% OMG/BTC 2023-06-13 02:57:08
  • 60 퀀텀 2.1000000000 16935.9800000000 0.02% QTUM/TRX 2023-06-13 02:57:03
  • 61 제로엑스 0.1729760000 22213.0000000000 0.02% ZRX/ETH 2023-06-13 02:54:45
  • 62 오미세고 0.5522860000 21710.0000000000 0.02% OMG/ETH 2023-06-13 02:51:07
  • 63 베이직어텐션토큰 0.1667730000 13812.9500000000 0.01% BAT/ETH 2023-06-13 02:48:08
  • 64 비트코인캐시 101.5600000000 12914.4900000000 0.01% BCH/TRX 2023-06-13 02:37:08
  • 65 비트코인캐시 101.9700000000 62233.0000000000 0.06% BCH/ETH 2023-06-13 02:37:02
  • 66 BNODE 0.0074921500 0.2533120000 0.00% BNODE/BTC 2023-06-12 19:28:00
  • 67 RTM 0.0015011600 9.0800000000 0.00% RTM/USDT 2023-06-12 15:39:36
  • 68 CVAG 0.0000000100 0.0000000100 0.00% CVAG/USDT 2023-06-12 06:37:07
  • 69 ICH 0.0007089200 0.1435570000 0.00% ICH/USDT 2023-06-12 06:23:26
  • 70 BA 0.0000007803 0.0002957200 0.00% BA/USDT 2023-06-12 06:22:15
  • 71 MATIC 0.6375370000 0.3187690000 0.00% MATIC/ETH 2023-06-11 23:48:07
  • 72 FREE 0.0000001163 1.8900000000 0.00% FREE/TRX 2023-06-11 06:42:26
  • 73 KGO 0.0003402500 0.0002401800 0.00% KGO/USDT 2023-06-10 17:55:09
  • 74 HTZ 0.0000100500 1.8700000000 0.00% HTZ/USDT 2023-06-10 08:39:21
  • 75 POS 0.0000000007 5.1400000000 0.00% POS/TRX 2023-06-10 04:47:00
  • 76 FBT 0.0001500600 0.1200470000 0.00% FBT/USDT 2023-06-10 04:02:20
  • 77 SMG 0.0000231000 0.0054973800 0.00% SMG/USDT 2023-06-09 17:27:09
  • 78 XDN 0.0000311100 4.1200000000 0.00% XDN/USDT 2023-06-09 11:42:22
  • 79 ISHND 0.0030052400 0.2163770000 0.00% ISHND/USDT 2023-06-09 09:29:58
  • 80 CVAG 0.0000000015 0.0060298400 0.00% CVAG/TRX 2023-06-08 16:29:25
  • 81 PALLA 0.0116772500 461.0200000000 0.00% PALLA/USDT 2023-06-07 17:02:15
  • 82 JDC 0.0160579700 127.4000000000 0.00% JDC/BTC 2023-06-05 23:32:22
  • 83 JDC 0.0247386200 1.0510000000 0.00% JDC/ETH 2023-06-03 22:56:58
  • 84 XLT 0.0080028700 0.0840300000 0.00% XLT/USDT 2023-06-03 02:22:24
  • 85 스트롱핸드 마스터노드 0.0010909000 3.3600000000 0.00% SHMN/BTC 2023-06-03 01:09:25
  • 86 METACEX 0.0000312000 0.3117810000 0.00% METACEX/US… 2023-05-30 04:22:15
  • 87 대시 48.7200000000 647424.0000000000 0.67% DASH/ETH 2023-01-09 13:06:16
  • 88 XOLO 0.0001836700 54.4600000000 0.00% XOLO/USDT 2023-01-09 02:59:08
  • 89 대시 46.3700000000 559171.0000000000 0.58% DASH/BTC 2023-01-08 18:04:43
  • 90 JADE 0.0010161300 0.0406453400 0.00% JADE/BTC 2023-01-07 22:41:49
  • 91 CVT 0.0000019000 1.0000000000 0.00% CVT/USDT 2023-01-07 12:05:57
  • 92 대시 47.6000000000 69663.0000000000 0.07% DASH/TRX 2023-01-06 09:32:59
  • 93 NFXC 0.0003345400 0.0083636100 0.00% NFXC/BTC 2023-01-05 23:47:06
  • 94 SKI 0.0082032900 2.5700000000 0.00% SKI/USDT 2023-01-03 19:20:48
  • 95 MAYP 43824.0000000000 50.2700000000 0.00% MAYP/BTC 2022-12-02 08:32:01
  • 96 SAF 0.0419935300 5.0000000000 0.00% SAF/USDT 2022-12-01 23:11:30
  • 97 YOC 0.0001000600 0.0124079500 0.00% YOC/USDT 2022-11-25 21:49:34
  • 98 DCA 0.0000799000 0.1178450000 0.00% DCA/USDT 2022-11-25 17:16:29
  • 99 GFUN 0.0005451500 2.1100000000 0.00% GFUN/USDT 2022-11-24 13:35:13
  • 100 YOC 0.0001651800 0.0107369300 0.00% YOC/BTC 2022-11-17 08:29:25
  • 101 NTR 0.0148887900 0.5508850000 0.00% NTR/USDT 2022-11-13 21:13:41
  • 102 TVRS 0.0000210000 0.5060080000 0.00% TVRS/USDT 2022-11-03 09:21:43
  • 103 SKI 0.0113734200 51.6500000000 0.00% SKI/ETH 2022-09-27 17:21:19
  • 104 SKI 0.0101104800 88.0400000000 0.00% SKI/BTC 2022-09-27 08:57:02
  • 105 MMO 0.0012677700 6.9700000000 0.00% MMO/USDT 2022-09-23 01:40:45
  • 106 XTS 0.0009990600 0.6618800000 0.00% XTS/USDT 2022-09-04 23:14:02
  • 107 LBRL 0.0917770000 0.4588860000 0.00% LBRL/USDT 2022-06-26 20:24:33
  • 108 홀로체인 0.0017251800 0.3450370000 0.00% HOT/ETH 2022-06-04 06:52:05
  • 109 SRC 0.1151860000 13610.5200000000 0.01% SRC/USDT 2022-05-06 18:16:49
  • 110 TRUSD 0.0003431700 0.0017158700 0.00% TRUSD/ETH 2022-03-29 19:56:22
  • 111 MAYA 0.0025801900 0.0051603900 0.00% MAYA/TRX 2022-03-29 17:20:00
  • 112 MATIC 1.7200000000 1.3800000000 0.00% MATIC/BTC 2022-03-29 17:03:06
  • 113 GoldFund 0.0014277100 0.4754280000 0.00% GFUN/BTC 2022-03-29 13:32:34
  • 114 SHMN 0.0356641100 0.0713280000 0.00% SHMN/TRX 2022-03-29 11:05:55
  • 115 MAYA 0.0037917600 0.0056876400 0.00% MAYA/BTC 2022-03-29 00:32:33
  • 116 BNODE 0.0381609700 0.9540240000 0.00% BNODE/ETH 2022-03-28 21:13:54
  • 117 GoldFund 0.0013625200 4.7800000000 0.00% GFUN/ETH 2022-03-28 06:27:25
  • 118 NOEL 0.0000264700 0.0001323300 0.00% NOEL/USDT 2022-03-28 00:12:12
  • 119 7E 0.0000002464 2.4600000000 0.00% 7E/TRX 2022-03-27 21:42:20
  • 120 TYPE 0.0004452600 0.0024489300 0.00% TYPE/BTC 2022-03-27 19:33:03
  • 121 TYPE 0.0013346500 0.0293622000 0.00% TYPE/TRX 2022-03-27 19:16:35
  • 122 NOEL 0.0004736900 0.0023684300 0.00% NOEL/BTC 2022-03-27 12:53:40
  • 123 CPU 0.0001587000 0.3934310000 0.00% CPU/ETH 2022-03-27 03:48:12
  • 124 CPU 0.0002012800 0.4943320000 0.00% CPU/TRX 2022-03-26 22:53:13
  • 125 NWC 0.1893220000 0.5042830000 0.00% NWC/ETH 2022-03-26 20:08:41
  • 126 LIB 0.0000051000 0.0012569300 0.00% LIB/USDT 2022-03-26 19:51:41
  • 127 LIB 0.0000314000 0.0077410400 0.00% LIB/ETH 2022-03-26 19:51:37
  • 128 XDN 0.0001256800 0.0073523700 0.00% XDN/ETH 2022-03-26 19:23:33
  • 129 Game Fanz 0.0000001002 0.0010814100 0.00% GFN/TRX 2022-03-26 19:14:55
  • 130 NOEL 0.0000272400 0.0135651500 0.00% NOEL/TRX 2022-03-26 19:14:54
  • 131 ROX 0.0040094300 0.0020047100 0.00% ROX/BTC 2022-03-26 19:06:21
  • 132 DFS 0.0102463100 0.0051231600 0.00% DFS/BTC 2022-03-26 19:06:18
  • 133 OGODS 0.0002198800 5.0100000000 0.00% OGODS/ETH 2022-03-26 15:33:57
  • 134 PALG 0.0120930000 0.0544180000 0.00% PALG/USDT 2022-03-26 02:35:06
  • 135 MELO 0.0000003497 0.1203110000 0.00% MELO/USDT 2022-03-26 00:25:16
  • 136 NOEL 0.0000620300 0.0093049600 0.00% NOEL/ETH 2022-03-24 22:40:34
  • 137 LUNES 0.0177217700 1.5600000000 0.00% LUNES/ETH 2022-03-24 22:32:43
  • 138 GHD 0.0003568000 40.5900000000 0.00% GHD/USDT 2022-03-23 19:24:55
  • 139 CODEO 0.0000003107 1.2800000000 0.00% CODEO/USDT 2022-03-23 18:54:46
  • 140 SVC 0.0000313500 0.0679650000 0.00% SVC/TRX 2022-03-23 01:49:38
  • 141 DCA 0.0000884100 0.5520630000 0.00% DCA/ETH 2022-03-23 01:42:21
  • 142 XDN 0.0004254900 0.0093608000 0.00% XDN/BTC 2022-03-22 13:07:11
  • 143 TYPE 0.0003915200 0.4404620000 0.00% TYPE/ETH 2022-03-22 04:15:12
  • 144 MELO 0.0000001953 4.2500000000 0.00% MELO/TRX 2022-03-22 02:18:59
  • 145 MAYA 0.0042098200 0.0314984800 0.00% MAYA/ETH 2022-03-22 01:46:12
  • 146 TRUSD 0.0001302300 0.0000651100 0.00% TRUSD/USDT 2022-03-21 14:11:21
  • 147 SVC 0.0000290500 0.0056362600 0.00% SVC/ETH 2022-03-21 05:02:24
  • 148 SNL 0.1638580000 377.4100000000 0.00% SNL/ETH 2022-03-21 04:19:52
  • 149 디센트럴랜드 13.7000000000 115.6700000000 0.00% MANA/BTC 2022-03-20 23:03:22
  • 150 NWC 0.1630180000 8.4000000000 0.00% NWC/BTC 2022-03-20 11:56:57
  • 151 디센트럴랜드 8.6400000000 55.4900000000 0.00% MANA/ETH 2022-03-19 23:03:57
  • 152 808TA 0.0000000600 1.5000000000 0.00% 808TA/USDT 2022-03-19 06:46:05
  • 153 VGD 0.0098918200 51.2300000000 0.00% VGD/USDT 2022-03-19 01:24:33
  • 154 RKN 0.5067360000 17473.9900000000 0.02% RKN/ETH 2022-03-17 09:08:41
  • 155 CVAG 0.0000268400 0.1773840000 0.00% CVAG/ETH 2022-03-15 21:39:56
  • 156 MAYP 902.3600000000 0.4511820000 0.00% MAYP/USDT 2022-03-14 03:39:47
  • 157 엠엠오코인 0.0051629100 0.6505260000 0.00% MMO/ETH 2022-03-13 22:49:15
  • 158 엠엠오코인 0.0050501200 1.9800000000 0.00% MMO/BTC 2022-03-13 22:43:37
  • 159 GLOB 0.0267116800 14.4200000000 0.00% GLOB/ETH 2022-03-12 21:44:39
  • 160 KMW 0.0000357500 0.0090992200 0.00% KMW/USDT 2022-03-12 19:26:59
  • 161 CVAG 0.0003923800 0.0019619200 0.00% CVAG/BTC 2022-03-12 00:07:02
  • 162 LIB 0.0000108300 0.0011914800 0.00% LIB/TRX 2022-03-11 19:33:13
  • 163 LOTTO 0.0101012500 3.8600000000 0.00% LOTTO/USDT 2022-03-11 09:32:18
  • 164 UCA 0.0003878500 44.2700000000 0.00% UCA/BTC 2022-03-11 02:11:06
  • 165 MELO 0.0000262700 0.0299201100 0.00% MELO/ETH 2022-03-10 23:58:23
  • 166 DRC 0.0000307700 3.8500000000 0.00% DRC/USDT 2022-03-10 22:17:11
  • 167 KMW 0.0003857800 0.0048221900 0.00% KMW/BTC 2022-03-10 15:01:16
  • 168 SNN 0.0000254500 0.1413750000 0.00% SNN/ETH 2022-03-10 11:59:33
  • 169 KMW 0.0000514400 0.0102107400 0.00% KMW/ETH 2022-03-09 04:10:20
  • 170 ICH 0.3736670000 0.0373667000 0.00% ICH/BTC 2022-03-08 14:52:24
  • 171 UCA 0.0002406400 0.0395862900 0.00% UCA/USDT 2022-03-08 14:45:43
  • 172 홀로체인 0.0037887300 0.8543590000 0.00% HOT/BTC 2022-03-07 07:19:30
  • 173 CALL 0.0004227900 0.4374700000 0.00% CALL/ETH 2022-03-05 10:20:48
  • 174 SAFEETH 0.0000000002 1.8800000000 0.00% SAFEETH/TR… 2022-03-05 07:32:02
  • 175 CALL 0.0003893600 0.0023361600 0.00% CALL/BTC 2022-03-05 03:10:40
  • 176 DGNN 0.1901570000 0.9650450000 0.00% DGNN/USDT 2022-03-03 11:53:43
  • 177 GLOB 0.1152720000 0.2622430000 0.00% GLOB/USDT 2022-03-03 08:29:55
  • 178 HEX 0.2760800000 68.3200000000 0.00% HEX/TRX 2022-03-02 18:48:18
  • 179 GSMT 0.5981130000 0.6639050000 0.00% GSMT/USDT 2022-03-02 11:41:42
  • 180 LBRL 0.3354780000 6.7100000000 0.00% LBRL/TRX 2022-02-28 12:00:16
  • 181 YFDOT 84.1300000000 3.7900000000 0.00% YFDOT/ETH 2022-02-24 11:03:19
  • 182 YFDOT 2.7000000000 0.1213890000 0.00% YFDOT/BTC 2022-02-24 11:00:31
  • 183 XTS 0.0002075200 0.6437200000 0.00% XTS/TRX 2022-02-24 03:07:16
  • 184 DIGEX 0.0003508800 0.0598250000 0.00% DIGEX/BTC 2022-02-23 20:59:27
  • 185 Xaviera Tech 0.0007429300 0.2336530000 0.00% XTS/BTC 2022-02-21 22:24:26
  • 186 BGL 0.0358803900 0.2870430000 0.00% BGL/BTC 2022-02-19 21:31:37
  • 187 CODEO 0.0000291800 0.0029181300 0.00% CODEO/ETH 2022-02-18 18:08:56
  • 188 UCA 0.0003509500 0.5901140000 0.00% UCA/ETH 2022-02-18 05:57:45
  • 189 ROX 0.0021905200 0.5476310000 0.00% ROX/TRX 2022-02-18 03:34:47
  • 190 ORYX 0.0087341500 0.1790500000 0.00% ORYX/BTC 2022-02-16 03:23:19
  • 191 HEX 0.1601790000 181.6700000000 0.00% HEX/USDT 2022-02-13 14:11:08
  • 192 XUSB 0.2509970000 1.6800000000 0.00% XUSB/USDT 2022-02-04 03:26:18
  • 193 808TA 0.0000007637 0.0000000000 0.00% 808TA/ETH 2022-01-29 18:41:09
  • 194 BGL 0.0289978400 0.0000000000 0.00% BGL/ETH 2022-01-29 18:09:35
  • 195 ORYX 0.0050918100 0.0000000000 0.00% ORYX/ETH 2022-01-29 18:09:35
  • 196 YFO 59.9000000000 0.0000000000 0.00% YFO/USDT 2022-01-29 18:09:35
  • 197 HEX 0.1069280000 0.0000000000 0.00% HEX/ETH 2022-01-29 18:09:34
  • 198 SNB 0.0332057900 0.0000000000 0.00% SNB/BTC 2022-01-29 18:09:34
  • 199 ORYX 0.0006168700 0.0000000000 0.00% ORYX/TRX 2022-01-29 18:09:34
  • 200 SIN 0.0018866900 0.0000000000 0.00% SIN/BTC 2022-01-29 18:09:34
  • 201 LEASH 0.0000000000 0.0000000000 0.00% LEASH/USDT 2022-01-29 18:09:33
  • 202 LSV 0.1547090000 0.0000000000 0.00% LSV/BTC 2022-01-29 18:09:33
  • 203 AET 0.0053718600 0.0000000000 0.00% AET/ETH 2022-01-29 18:09:33
  • 204 CGCX 0.0018675100 0.0000000000 0.00% CGCX/TRX 2022-01-29 18:09:33
  • 205 CGCX 0.0042516600 0.0000000000 0.00% CGCX/ETH 2022-01-29 18:09:33
  • 206 YFO 76.3800000000 0.0000000000 0.00% YFO/ETH 2022-01-29 18:09:33
  • 207 DTEP 0.1550860000 0.0000000000 0.00% DTEP/BTC 2022-01-29 18:09:33
  • 208 YMF20 0.2156390000 0.0000000000 0.00% YMF20/USDT 2022-01-29 18:09:32
  • 209 ORYX 0.0027953100 0.0000000000 0.00% ORYX/USDT 2022-01-29 18:09:32
  • 210 HEX 0.1509350000 0.0000000000 0.00% HEX/BTC 2022-01-29 18:09:32
  • 211 LMY 0.0026413700 0.0000000000 0.00% LMY/BTC 2022-01-29 18:09:32
  • 212 TUSD 0.9781600000 0.0000000000 0.00% TUSD/USDT 2022-01-29 18:09:32
  • 213 SIN 0.0018330500 0.0000000000 0.00% SIN/ETH 2022-01-29 18:09:32
  • 214 USDA 0.0129782400 0.0000000000 0.00% USDA/USDT 2022-01-29 18:09:32
  • 215 Xaviera Tech 0.0001527500 0.0000000000 0.00% XTS/ETH 2022-01-29 18:09:31
  • 216 LBRL 0.8301450000 0.0000000000 0.00% LBRL/BTC 2022-01-29 18:09:31
  • 217 LSV 0.0509180000 0.0000000000 0.00% LSV/ETH 2022-01-29 18:09:31
  • 218 DGNN 0.0377338500 0.0000000000 0.00% DGNN/BTC 2022-01-29 18:09:31
  • 219 LBRL 12.7300000000 0.0000000000 0.00% LBRL/ETH 2022-01-29 18:09:31
  • 220 LMY 0.0012479100 0.0000000000 0.00% LMY/USDT 2022-01-29 18:09:31
  • 221 DFS 0.0058555800 0.0000000000 0.00% DFS/ETH 2022-01-29 18:09:31
  • 222 PAX 1.0900000000 0.0000000000 0.00% PAX/USDT 2022-01-29 18:09:31
  • 223 CGCX 0.0713170000 0.0000000000 0.00% CGCX/BTC 2022-01-29 18:09:31
  • 224 SMPL 179.7000000000 0.0000000000 0.00% SMPL/USDT 2022-01-29 18:09:31
  • 225 UNB 0.0763520000 0.0000000000 0.00% UNB/ETH 2022-01-29 18:09:30
  • 226 FIRE 0.6619350000 0.0000000000 0.00% FIRE/ETH 2022-01-29 18:09:30
  • 227 YMF20 0.1173520000 0.0000000000 0.00% YMF20/BTC 2022-01-29 18:09:30
  • 228 YFDOT 5.9900000000 0.0000000000 0.00% YFDOT/USDT 2022-01-29 18:09:30
  • 229 ROX 0.0011202000 0.0000000000 0.00% ROX/ETH 2022-01-29 18:09:30
  • 230 GLOB 0.1505580000 0.0000000000 0.00% GLOB/BTC 2022-01-29 18:09:30
  • 231 TOK 0.0077183800 0.0000000000 0.00% TOK/ETH 2022-01-29 17:40:32
  • 232 XTRM 0.0002564200 0.0000000000 0.00% XTRM/ETH 2022-01-29 17:40:32
  • 233 XTRM 0.0000000000 0.0000000000 0.00% XTRM/USDT 2022-01-29 17:09:12
  • 234 AET 0.0191359000 0.6123490000 0.00% AET/BTC 2022-01-26 17:17:55
  • 235 BTT 0.0008765400 44380.0000000000 0.05% BTT/USDT 2022-01-17 19:56:59
  • 236 BTT 0.0008765400 44380.0000000000 0.05% BTT/USDT 2022-01-17 19:56:59
  • 237 FREE 0.0000011200 246.1000000000 0.00% FREE/USDT 2021-12-15 12:56:59
  • 238 FREE 0.0000016200 126.4500000000 0.00% FREE/TRX 2021-12-15 03:10:42
  • 239 유벡스 0.0005808700 0.0505360000 0.00% UBEX/BTC 2021-10-14 15:02:59
  • 240 SRC 0.1283100000 71.1600000000 0.00% SRC/BTC 2021-10-11 05:20:13
  • 241 PALG 0.8006630000 61.9200000000 0.00% PALG/ETH 2021-09-16 00:29:05
  • 242 PALG 0.7929240000 207.8900000000 0.00% PALG/BTC 2021-09-16 00:29:00
  • 243 SAYAN 0.0000000001 9.8200000000 0.00% SAYAN/USDT 2021-09-14 11:02:39
  • 244 NTR 0.1569790000 778.4100000000 0.00% NTR/ETH 2021-09-05 22:20:22
  • 245 NTR 0.1282040000 464.9300000000 0.00% NTR/BTC 2021-09-05 22:05:50
  • 246 YOC 0.0004823600 0.1712740000 0.00% YOC/ETH 2021-09-02 04:08:36
  • 247 트론 0.0847000000 392555.0000000000 0.41% TRX/BTC 2021-08-30 22:47:14
  • 248 베이직어텐션토큰 0.8284590000 131672.0000000000 0.14% BAT/BTC 2021-08-30 21:03:26
  • 249 스텔라루멘 0.3869420000 108149.0000000000 0.11% XLM/BTC 2021-08-24 21:04:11
  • 250 도지코인 0.0020018400 5379.9500000000 0.01% DOGE/BTC 2021-08-23 15:45:38
  • 251 DCA 0.0004677600 297.0100000000 0.00% DCA/BTC 2021-08-15 06:26:05
  • 252 CVA 0.0000000012 6916.7600000000 0.01% CVA/TRX 2021-07-13 16:00:31
  • 253 CVA 0.0000000100 437.9800000000 0.00% CVA/USDT 2021-07-13 15:49:02
  • 254 CVA 0.0000203900 121.0000000000 0.00% CVA/ETH 2021-07-13 12:31:09
  • 255 MELO 0.0003335500 9.6500000000 0.00% MELO/BTC 2021-06-24 06:25:29
  • 256 BICAS 0.5069240000 8115.5600000000 0.01% BICAS/BTC 2021-05-07 18:54:27
  • 257 BICAS 0.1001710000 34.6700000000 0.00% BICAS/USDT 2021-05-07 12:56:14
  • 258 CVA 0.0005672100 1.1000000000 0.00% CVA/BTC 2021-05-07 09:48:11
  • 259 E2C 0.0010028100 1.5300000000 0.00% E2C/BTC 2021-04-23 21:04:15
  • 260 FREE 0.0000224800 34487.0000000000 0.04% FREE/ETH 2021-04-19 15:03:50
  • 261 E2C 0.0020960000 0.2787680000 0.00% E2C/ETH 2021-04-09 10:06:01
  • 262 PIRATE 0.0901180000 4903.3500000000 0.01% PIRATE/TRX 2021-03-13 16:27:14
  • 263 SVC 0.0005395700 0.0464027300 0.00% SVC/BTC 2021-03-10 11:44:20
  • 264 TDI 0.0325901300 166.0200000000 0.00% TDI/BTC 2021-03-08 05:59:27
  • 265 MAPR 459.5500000000 7.9000000000 0.00% MAPR/TRX 2021-03-08 02:03:51
  • 266 MAPR 353.2300000000 921.2700000000 0.00% MAPR/BTC 2021-03-02 02:59:28
  • 267 MAPR 642.8400000000 35.0300000000 0.00% MAPR/ETH 2021-02-15 17:05:06
  • 268 BTT 0.0003846900 9607810.0000000000 9.93% BTT/TRX 2021-02-03 02:37:25
  • 269 이오스트 0.0119114300 317797.0000000000 0.33% IOST/BTC 2021-01-14 13:35:36
  • 270 Revelation coin 0.0000251600 104.5800000000 0.00% REV/TRX 2020-12-25 07:40:38
  • 271 PIXBY 0.0002930200 9.4000000000 0.00% PIXBY/CATT 2020-11-25 20:31:31
  • 272 PIXBY 0.0043061000 135.9300000000 0.00% PIXBY/ETH 2020-11-25 20:10:28
  • 273 질리카 0.0245832800 88745.0000000000 0.09% ZIL/BTC 2020-11-25 12:05:26
  • 274 BTT 0.0002888700 181457.0000000000 0.19% BTT/ETH 2020-11-12 12:33:54
  • 275 BTT 0.0003008700 0.3005690000 0.00% BTT/BTC 2020-11-08 15:11:07
  • 276 펀디엑스 0.0001761500 65.2200000000 0.00% NPXS/ETH 2020-11-07 20:40:53
  • 277 CPU 0.0006266800 0.1911380000 0.00% CPU/BTC 2020-11-06 11:54:00
  • 278 OGODS 0.0001389100 0.1686420000 0.00% OGODS/BTC 2020-11-04 13:10:01
  • 279 펀디엑스 0.0002708000 20.3500000000 0.00% NPXS/BTC 2020-11-03 19:21:49
  • 280 Catex Token 0.0002363400 6.4500000000 0.00% CATT/BTC 2020-08-21 12:30:11
  • 281 NYE 9.4800000000 1374598.0000000000 1.42% NYE/ETH 2020-08-21 09:46:12
  • 282 NYE 9.5100000000 630171.0000000000 0.65% NYE/BTC 2020-08-21 09:35:36
  • 283 CATT 0.0001368000 414.1100000000 0.00% CATT/ETH 2020-08-21 08:18:44
  • 284 Catex Token 0.0000859200 0.9967140000 0.00% CATT/TRX 2020-08-20 23:04:22
  • 285 CODEO 0.0298173300 8.1100000000 0.00% CODEO/BTC 2020-08-20 19:08:20
  • 286 DCA 0.0000142300 0.5972110000 0.00% DCA/TRX 2020-08-20 13:29:45
  • 287 CHND 0.0026063800 1.4100000000 0.00% CHND/BTC 2020-08-20 05:53:11
  • 288 CHND 0.0020720700 0.2169580000 0.00% CHND/ETH 2020-08-19 21:59:32
  • 289 NWC 0.0612060000 0.0179047800 0.00% NWC/TRX 2020-08-05 03:41:18
  • 290 CREDIT 0.0000091800 513.5900000000 0.00% CREDIT/ETH 2020-03-06 11:53:27
  • 291 TRUSD 0.0015345200 177.9700000000 0.00% TRUSD/BTC 2020-03-06 10:29:24
  • 292 999 0.0000975800 60.7600000000 0.00% 999/TRX 2020-03-06 10:29:22
  • 293 999 0.0000925900 327.3300000000 0.00% 999/ETH 2020-03-06 06:24:35
  • 294 WCC 26.1200000000 1581.5300000000 0.00% WCC/USDT 2020-03-06 00:06:35
  • 295 WCC 25.3500000000 17394.8200000000 0.02% WCC/BTC 2020-03-05 23:49:15
  • 296 Revelation coin 0.0000045900 3.2800000000 0.00% REV/ETH 2020-03-05 19:41:42
  • 297 LIB 0.0000904800 1.2400000000 0.00% LIB/BTC 2020-03-04 16:30:29
  • 298 7E 0.0000022000 0.3389910000 0.00% 7E/ETH 2020-02-09 17:05:52
  • 299 7E 0.0000985800 0.2643950000 0.00% 7E/BTC 2020-02-07 22:24:42
  • 300 CREDIT 0.0000884000 7.8100000000 0.00% CREDIT/BTC 2019-11-09 21:20:01
  • 301 TREXTOKEN 0.0000001200 63.5500000000 0.00% TXT/TRX 2019-11-09 20:40:07
  • 302 XRP 0.3126300000 0.1740890000 0.00% XRP/CATT 2019-11-09 20:34:46
  • 303 OGOD 0.0000111300 45.3500000000 0.00% OGOD/ETH 2019-11-09 20:07:12
  • 304 ETC 3.8500000000 1.5400000000 0.00% ETC/CATT 2019-11-09 16:24:37
  • 305 THOR 0.3796340000 0.0075926800 0.00% THOR/BTC 2019-11-09 14:14:37
  • 306 THOR 7.3100000000 0.0000000000 0.00% THOR/TRX 2019-11-09 03:15:15
  • 307 OGOD 0.0000919700 0.0000000000 0.00% OGOD/BTC 2019-11-07 23:09:56
  • 308 Swiftlance Token 0.0000046300 0.0000000000 0.00% SWL/TRX 2019-11-07 22:09:58
  • 309 Swiftlance Token 0.0000037300 0.0000000000 0.00% SWL/ETH 2019-11-07 22:09:56
  • 310 Status Security Token 0.0000018700 0.0000000000 0.00% STS/ETH 2019-11-05 11:27:47
  • 311 PTX 0.0016822500 0.0000000000 0.00% PTX/ETH 2019-11-05 11:24:29
  • 312 TERC 0.0027633500 0.0000000000 0.00% TERC/TRX 2019-11-02 19:44:56
  • 313 VestxCoin 0.0000172600 0.0000000000 0.00% VESTX/TRX 2019-11-02 03:39:20
  • 314 THOR 0.6315170000 0.0000000000 0.00% THOR/ETH 2019-11-02 00:34:32
  • 315 VestxCoin 0.0000018300 0.0000000000 0.00% VESTX/ETH 2019-10-31 16:03:05
  • 316 하이드로 0.0005482400 0.0000000000 0.00% HYDRO/BTC 2019-10-30 21:25:38
  • 317 MularPay 0.0000938400 0.0000000000 0.00% MP/BTC 2019-10-29 05:28:33
  • 318 PTX 0.0002973300 0.0000000000 0.00% PTX/BTC 2019-10-24 20:57:00
  • 319 MularPay 0.0000496500 0.0000000000 0.00% MP/ETH 2019-10-24 12:26:31
  • 320 Woyager 0.0000002900 0.0000000000 0.00% WYX/TRX 2019-10-23 22:02:55
  • 321 HavEtherToken 0.0081870400 0.0000000000 0.00% HET/BTC 2019-10-22 05:01:59
  • 322 HavEtherToken 0.0053137700 0.0000000000 0.00% HET/ETH 2019-10-21 20:14:05
  • 323 NYE 3.9600000000 2036.0100000000 0.00% NYE/TRX 2019-10-20 09:34:09
  • 324 ACA 0.0002244100 16.3800000000 0.00% ACA/ETH 2019-10-17 18:14:11
  • 325 EOS 8.2600000000 0.0000000000 0.00% EOS/CATT 2019-10-17 09:25:11
  • 326 TERC 0.0001179600 0.0000000000 0.00% TERC/ETH 2019-10-02 02:25:57
  • 327 WRC 0.0018423700 0.0000000000 0.00% WRC/BTC 2019-09-29 23:20:38
  • 328 TERC 0.0192247800 0.0000000000 0.00% TERC/BTC 2019-09-29 23:20:27
  • 329 TUSD 0.0000000000 0.0000000000 0.00% TUSD/BTC 2019-09-24 17:36:45
  • 330 DFS 0.0000897900 0.0000000000 0.00% DFS/TRX 2019-08-28 08:45:16
  • 331 비트코인에스브이 111.3800000000 277359.0000000000 0.29% BSV/BTC 2019-08-22 01:16:50
  • 332 비트코인에스브이 111.2500000000 271410.0000000000 0.28% BSV/ETH 2019-08-22 01:16:48
  • 333 비트코인에스브이 111.4400000000 262957.0000000000 0.27% BSV/USDT 2019-08-22 01:07:37
  • 334 Powerbank 0.0000015600 0.0079137700 0.00% PBK/ETH 2019-04-30 11:36:54
  • 335 Game Fanz 0.0000015500 0.0000000000 0.00% GFN/ETH 2019-04-30 01:42:35
  • 336 Revelation coin 0.0000006800 0.9010660000 0.00% REV/DOGE 2019-04-24 19:44:30
  • 337 TREXTOKEN 0.0000001100 0.0535800000 0.00% TXT/DOGE 2019-04-24 14:27:59
  • 338 Swiftlance Token 0.0000365200 0.1254790000 0.00% SWL/DOGE 2019-04-24 11:04:04
  • 339 Game Fanz 0.0000006100 3.2300000000 0.00% GFN/DOGE 2019-04-24 04:30:53
  • 340 Woyager 0.0000118100 0.2102070000 0.00% WYX/DOGE 2019-04-24 02:01:42