Bybit (spot) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0264조(원)
  • 전체거래량(24h)
  • 1경2655조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Bybit (spot) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
35793.1704136106
거래량(24h) USD
22억4108만
거래량(24h) KRW
348조4434억
거래소 홈페이지
https://www.bybit.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FUEL 0.0702050000 7373135.0000000000 0.17% FUEL/USDT 2025-01-06 14:21:30
  • 2 STREAM 0.1019630000 2670844.0000000000 0.06% STREAM/USD… 2025-01-06 14:21:30
  • 3 LUNAI 0.1118600000 1099320.0000000000 0.03% LUNAI/USDT 2025-01-06 14:21:30
  • 4 ODOS 0.0392139300 1423113.0000000000 0.03% ODOS/USDT 2025-01-06 14:21:30
  • 5 MNRY 0.0620780000 827754.0000000000 0.02% MNRY/USDT 2025-01-06 14:21:30
  • 6 FLOCK 0.7182720000 55418837.0000000000 1.32% FLOCK/USDT 2025-01-06 14:21:30
  • 7 CATI 0.3913600000 1391028.0000000000 0.03% CATI/USDT 2025-01-06 14:21:29
  • 8 VIRTUAL 4.2100000000 40512252.0000000000 0.96% VIRTUAL/US… 2025-01-06 14:21:29
  • 9 PENGU 0.0421548700 37638464.0000000000 0.89% PENGU/USDT 2025-01-06 14:21:29
  • 10 GOAT 0.5386070000 14492406.0000000000 0.34% GOAT/USDT 2025-01-06 14:21:29
  • 11 MOVE 1.0850000000 35681809.0000000000 0.85% MOVE/USDT 2025-01-06 14:21:29
  • 12 COOK 0.0291115500 5241806.0000000000 0.12% COOK/USDT 2025-01-06 14:21:29
  • 13 ZEREBRO 0.5077180000 20082895.0000000000 0.48% ZEREBRO/US… 2025-01-06 14:21:29
  • 14 ALCH 0.1568540000 17944412.0000000000 0.43% ALCH/USDT 2025-01-06 14:21:29
  • 15 PNUT 0.7452330000 9816872.0000000000 0.23% PNUT/USDT 2025-01-06 14:21:29
  • 16 VANA 17.4000000000 13448987.0000000000 0.32% VANA/USDT 2025-01-06 14:21:29
  • 17 MORPHO 3.4000000000 10472781.0000000000 0.25% MORPHO/USD… 2025-01-06 14:21:29
  • 18 SPX 1.5300000000 13057481.0000000000 0.31% SPX/USDT 2025-01-06 14:21:29
  • 19 BAN 0.0604980000 3539657.0000000000 0.08% BAN/USDT 2025-01-06 14:21:29
  • 20 X 0.0001666900 6210490.0000000000 0.15% X/USDT 2025-01-06 14:21:29
  • 21 CARV 0.9091740000 6906721.0000000000 0.16% CARV/USDT 2025-01-06 14:21:29
  • 22 CHILLGUY 0.2104240000 8230209.0000000000 0.20% CHILLGUY/U… 2025-01-06 14:21:29
  • 23 ZRC 0.0739230000 2870675.0000000000 0.07% ZRC/USDT 2025-01-06 14:21:29
  • 24 SUPRA 0.0347275400 4885279.0000000000 0.12% SUPRA/USDT 2025-01-06 14:21:29
  • 25 NEIROCTO 0.0010849100 1378777.0000000000 0.03% NEIROCTO/U… 2025-01-06 14:21:29
  • 26 OL 0.2310270000 1965898.0000000000 0.05% OL/USDT 2025-01-06 14:21:29
  • 27 STOP 0.0862690000 5109337.0000000000 0.12% STOP/USDT 2025-01-06 14:21:29
  • 28 SEND 2.8000000000 2053686.0000000000 0.05% SEND/USDT 2025-01-06 14:21:29
  • 29 PAAL 0.4763690000 3341814.0000000000 0.08% PAAL/USDT 2025-01-06 14:21:29
  • 30 MAJOR 0.6187780000 1407944.0000000000 0.03% MAJOR/USDT 2025-01-06 14:21:29
  • 31 KRO 0.1045030000 845191.0000000000 0.02% KRO/USDT 2025-01-06 14:21:29
  • 32 XION 3.8400000000 1672164.0000000000 0.04% XION/USDT 2025-01-06 14:21:29
  • 33 NS 0.3051010000 2266331.0000000000 0.05% NS/USDT 2025-01-06 14:21:29
  • 34 LUCE 0.0442841100 1395097.0000000000 0.03% LUCE/USDT 2025-01-06 14:21:29
  • 35 HPOS10I 0.2151230000 534114.0000000000 0.01% HPOS10I/US… 2025-01-06 14:21:29
  • 36 MOZ 0.0161442100 375742.0000000000 0.01% MOZ/USDT 2025-01-06 14:21:29
  • 37 BBQ 0.0410252800 508481.0000000000 0.01% BBQ/USDT 2025-01-06 14:21:29
  • 38 BBSOL 226.1100000000 183775.0000000000 0.00% BBSOL/SOL 2025-01-06 14:21:29
  • 39 PUFFER 0.7590280000 4197138.0000000000 0.10% PUFFER/USD… 2025-01-06 14:21:29
  • 40 DEEP 0.1750660000 6925028.0000000000 0.16% DEEP/USDT 2025-01-06 14:21:29
  • 41 CMETH 3873.9400000000 754809.0000000000 0.02% CMETH/USDT 2025-01-06 14:21:29
  • 42 ME 3.3900000000 1960071.0000000000 0.05% ME/USDT 2025-01-06 14:21:29
  • 43 KAIA 0.2287180000 1640384.0000000000 0.04% KAIA/USDT 2025-01-06 14:21:29
  • 44 SCR 1.0210000000 1252094.0000000000 0.03% SCR/USDT 2025-01-06 14:21:29
  • 45 SWELL 0.0342377200 657606.0000000000 0.02% SWELL/USDT 2025-01-06 14:21:29
  • 46 CATBNB 0.0000359300 384691.0000000000 0.01% CATBNB/USD… 2025-01-06 14:21:29
  • 47 MEMEFI 0.0053920700 478595.0000000000 0.01% MEMEFI/USD… 2025-01-06 14:21:29
  • 48 EIGEN 4.1800000000 9088993.0000000000 0.22% EIGEN/USDT 2025-01-06 14:21:29
  • 49 NAVX 0.1417490000 494815.0000000000 0.01% NAVX/USDT 2025-01-06 14:21:29
  • 50 SUNDOG 0.1120900000 7110902.0000000000 0.17% SUNDOG/USD… 2025-01-06 14:21:28
  • 51 DOGS 0.0005647000 1091992.0000000000 0.03% DOGS/USDT 2025-01-06 14:21:28
  • 52 HMSTR 0.0033857900 2607119.0000000000 0.06% HMSTR/USDT 2025-01-06 14:21:28
  • 53 MAK 0.0300492200 34964.0000000000 0.00% MAK/USDT 2025-01-06 14:21:28
  • 54 DAPP 0.0906670000 29792.0000000000 0.00% DAPP/USDT 2025-01-06 14:21:28
  • 55 ORDER 0.2933950000 5547286.0000000000 0.13% ORDER/USDT 2025-01-06 14:21:28
  • 56 ZKL 0.1443580000 476552.0000000000 0.01% ZKL/USDT 2025-01-06 14:21:28
  • 57 GUMMY 0.0056459700 155833.0000000000 0.00% GUMMY/USDT 2025-01-06 14:21:28
  • 58 ZEX 0.1059620000 434473.0000000000 0.01% ZEX/USDT 2025-01-06 14:21:28
  • 59 EXVG 0.0271302700 286979.0000000000 0.01% EXVG/USDT 2025-01-06 14:21:28
  • 60 PBUX 0.0314887000 93404.0000000000 0.00% PBUX/USDT 2025-01-06 14:21:28
  • 61 COOKIE 0.6108010000 13382351.0000000000 0.32% COOKIE/USD… 2025-01-06 14:21:28
  • 62 GALAXIS 0.0008906800 157785.0000000000 0.00% GALAXIS/US… 2025-01-06 14:21:28
  • 63 CTA 0.0171938300 164049.0000000000 0.00% CTA/USDT 2025-01-06 14:21:28
  • 64 AARK 0.0029439400 54007.0000000000 0.00% AARK/USDT 2025-01-06 14:21:28
  • 65 MOG 0.0000028500 6045971.0000000000 0.14% MOG/USDT 2025-01-06 14:21:28
  • 66 DBR 0.0389860100 1271385.0000000000 0.03% DBR/USDT 2025-01-06 14:21:28
  • 67 ZRO 5.8500000000 2829722.0000000000 0.07% ZRO/USDT 2025-01-06 14:21:28
  • 68 L3 0.1275740000 1140096.0000000000 0.03% L3/USDT 2025-01-06 14:21:28
  • 69 POPCAT 0.8650900000 6639647.0000000000 0.16% POPCAT/USD… 2025-01-06 14:21:28
  • 70 BLAST 0.0096685300 2997799.0000000000 0.07% BLAST/USDT 2025-01-06 14:21:28
  • 71 USDT 1.0020000000 495487.0000000000 0.01% USDT/BRL 2025-01-06 14:21:28
  • 72 ETH 3665.8800000000 170580.0000000000 0.00% ETH/USDE 2025-01-06 14:21:28
  • 73 RENDER 8.2700000000 5673032.0000000000 0.13% RENDER/USD… 2025-01-06 14:21:28
  • 74 GRASS 3.0400000000 6507237.0000000000 0.15% GRASS/USDT 2025-01-06 14:21:28
  • 75 MOCA 0.3051210000 5391119.0000000000 0.13% MOCA/USDT 2025-01-06 14:21:28
  • 76 PONKE 0.3539030000 1804586.0000000000 0.04% PONKE/USDT 2025-01-06 14:21:28
  • 77 BB 0.4550370000 816112.0000000000 0.02% BB/USDT 2025-01-06 14:21:28
  • 78 NRN 0.1707290000 261507.0000000000 0.01% NRN/USDT 2025-01-06 14:21:28
  • 79 CLOUD 0.1997280000 1984600.0000000000 0.05% CLOUD/USDT 2025-01-06 14:21:28
  • 80 BBSOL 226.0200000000 354460.0000000000 0.01% BBSOL/USDT 2025-01-06 14:21:28
  • 81 UXLINK 1.5500000000 2313181.0000000000 0.05% UXLINK/USD… 2025-01-06 14:21:28
  • 82 KMNO 0.1562140000 3187781.0000000000 0.08% KMNO/USDT 2025-01-06 14:21:28
  • 83 LL 0.0393059000 322883.0000000000 0.01% LL/USDT 2025-01-06 14:21:28
  • 84 WELL 0.0004056500 497270.0000000000 0.01% WELL/USDT 2025-01-06 14:21:28
  • 85 NEIRO 0.0486225500 1309567.0000000000 0.03% NEIRO/USDT 2025-01-06 14:21:28
  • 86 TON 5.7300000000 848992.0000000000 0.02% TON/USDC 2025-01-06 14:21:28
  • 87 MON 0.1343720000 201379.0000000000 0.00% MON/USDT 2025-01-06 14:21:28
  • 88 MODE 0.0452837500 1834025.0000000000 0.04% MODE/USDT 2025-01-06 14:21:28
  • 89 TAI 0.3493450000 2707017.0000000000 0.06% TAI/USDT 2025-01-06 14:21:28
  • 90 LAI 0.0142049000 345876.0000000000 0.01% LAI/USDT 2025-01-06 14:21:28
  • 91 SVL 0.0066386200 212987.0000000000 0.01% SVL/USDT 2025-01-06 14:21:28
  • 92 PIXFI 0.0032878200 228878.0000000000 0.01% PIXFI/USDT 2025-01-06 14:21:28
  • 93 NOT 0.0068325500 2659947.0000000000 0.06% NOT/USDT 2025-01-06 14:21:28
  • 94 DRIFT 1.3700000000 4041267.0000000000 0.10% DRIFT/USDT 2025-01-06 14:21:28
  • 95 WIF 2.1000000000 16385540.0000000000 0.39% WIF/USDT 2025-01-06 14:21:28
  • 96 TAIKO 1.7500000000 1567229.0000000000 0.04% TAIKO/USDT 2025-01-06 14:21:28
  • 97 IO 3.8800000000 5100348.0000000000 0.12% IO/USDT 2025-01-06 14:21:28
  • 98 ZKJ 2.0100000000 1296152.0000000000 0.03% ZKJ/USDT 2025-01-06 14:21:28
  • 99 ATH 0.0724830000 2177205.0000000000 0.05% ATH/USDT 2025-01-06 14:21:28
  • 100 SPEC 10.5800000000 1642104.0000000000 0.04% SPEC/USDT 2025-01-06 14:21:28
  • 101 AEG 0.0075972700 88522.0000000000 0.00% AEG/USDT 2025-01-06 14:21:27
  • 102 CPOOL 0.4047750000 1261808.0000000000 0.03% CPOOL/USDT 2025-01-06 14:21:27
  • 103 FAR 0.0100464000 638462.0000000000 0.02% FAR/USDT 2025-01-06 14:21:27
  • 104 MSTAR 0.0135451400 138499.0000000000 0.00% MSTAR/USDT 2025-01-06 14:21:27
  • 105 FLT 0.3211850000 164975.0000000000 0.00% FLT/USDT 2025-01-06 14:21:27
  • 106 APRS 0.1010640000 159928.0000000000 0.00% APRS/USDT 2025-01-06 14:21:27
  • 107 ESE 0.0305090500 436475.0000000000 0.01% ESE/USDT 2025-01-06 14:21:27
  • 108 BLOCK 0.0238214500 139279.0000000000 0.00% BLOCK/USDT 2025-01-06 14:21:27
  • 109 STRK 0.5253120000 3509205.0000000000 0.08% STRK/USDT 2025-01-06 14:21:27
  • 110 BCUT 0.0775820000 365271.0000000000 0.01% BCUT/USDT 2025-01-06 14:21:27
  • 111 AEVO 0.4023560000 1500005.0000000000 0.04% AEVO/USDT 2025-01-06 14:21:27
  • 112 DMAIL 0.2094250000 172792.0000000000 0.00% DMAIL/USDT 2025-01-06 14:21:27
  • 113 NGL 0.1052620000 159845.0000000000 0.00% NGL/USDT 2025-01-06 14:21:27
  • 114 MBOX 0.2151230000 379921.0000000000 0.01% MBOX/USDT 2025-01-06 14:21:27
  • 115 VELAR 0.0457535800 273009.0000000000 0.01% VELAR/USDT 2025-01-06 14:21:27
  • 116 ZK 0.2157230000 5342896.0000000000 0.13% ZK/USDT 2025-01-06 14:21:27
  • 117 MEW 0.0068875300 3698136.0000000000 0.09% MEW/USDT 2025-01-06 14:21:27
  • 118 SAFE 1.0630000000 1087630.0000000000 0.03% SAFE/USDT 2025-01-06 14:21:27
  • 119 STAR 0.0451238100 117633.0000000000 0.00% STAR/USDT 2025-01-06 14:21:27
  • 120 APP 0.0061837800 371510.0000000000 0.01% APP/USDT 2025-01-06 14:21:27
  • 121 MASA 0.2091750000 2201128.0000000000 0.05% MASA/USDT 2025-01-06 14:21:27
  • 122 NAKA 0.9906450000 1670184.0000000000 0.04% NAKA/USDT 2025-01-06 14:21:27
  • 123 ETHFI 2.4100000000 4605962.0000000000 0.11% ETHFI/USDT 2025-01-06 14:21:27
  • 124 WEN 0.0000910700 682107.0000000000 0.02% WEN/USDT 2025-01-06 14:21:27
  • 125 DEGEN 0.0141349300 11587726.0000000000 0.27% DEGEN/USDT 2025-01-06 14:21:27
  • 126 FOXY 0.0123275800 515197.0000000000 0.01% FOXY/USDT 2025-01-06 14:21:27
  • 127 SAROS 0.0157873400 817116.0000000000 0.02% SAROS/USDT 2025-01-06 14:21:27
  • 128 SQT 0.0055240200 159983.0000000000 0.00% SQT/USDT 2025-01-06 14:21:27
  • 129 PRCL 0.3686680000 1387490.0000000000 0.03% PRCL/USDT 2025-01-06 14:21:27
  • 130 PORTAL 0.3656690000 540563.0000000000 0.01% PORTAL/USD… 2025-01-06 14:21:27
  • 131 USDE 0.9985420000 6044251.0000000000 0.14% USDE/USDT 2025-01-06 14:21:27
  • 132 QORPO 0.1793760000 364286.0000000000 0.01% QORPO/USDT 2025-01-06 14:21:27
  • 133 ENA 1.2400000000 38121824.0000000000 0.90% ENA/USDT 2025-01-06 14:21:27
  • 134 MERL 0.2705030000 2106942.0000000000 0.05% MERL/USDT 2025-01-06 14:21:27
  • 135 W 0.3081890000 4509712.0000000000 0.11% W/USDT 2025-01-06 14:21:27
  • 136 OMNI 10.1000000000 2413154.0000000000 0.06% OMNI/USDT 2025-01-06 14:21:27
  • 137 BRETT 0.1535850000 20422123.0000000000 0.48% BRETT/USDT 2025-01-06 14:21:27
  • 138 BOME 0.0069834900 2367403.0000000000 0.06% BOME/USDT 2025-01-06 14:21:27
  • 139 ONDO 1.5400000000 15241627.0000000000 0.36% ONDO/USDT 2025-01-06 14:21:27
  • 140 PYTH 0.3921690000 3351939.0000000000 0.08% PYTH/USDT 2025-01-06 14:21:26
  • 141 KAS 0.1230660000 5172087.0000000000 0.12% KAS/USDT 2025-01-06 14:21:26
  • 142 JEFF 0.0046913200 48773.0000000000 0.00% JEFF/USDT 2025-01-06 14:21:26
  • 143 JUP 0.9482600000 2351050.0000000000 0.06% JUP/USDT 2025-01-06 14:21:26
  • 144 JTO 3.1200000000 773986.0000000000 0.02% JTO/USDT 2025-01-06 14:21:26
  • 145 IRL 0.0347875200 228329.0000000000 0.01% IRL/USDT 2025-01-06 14:21:26
  • 146 DYM 1.5400000000 542980.0000000000 0.01% DYM/USDT 2025-01-06 14:21:26
  • 147 AIOZ 1.1400000000 13516251.0000000000 0.32% AIOZ/USDT 2025-01-06 14:21:26
  • 148 FET 1.5900000000 9557880.0000000000 0.23% FET/USDT 2025-01-06 14:21:26
  • 149 XAI 0.2657750000 2007459.0000000000 0.05% XAI/USDT 2025-01-06 14:21:26
  • 150 WLD 2.4300000000 6987918.0000000000 0.17% WLD/USDT 2025-01-06 14:21:26
  • 151 MANTA 0.9436610000 1365752.0000000000 0.03% MANTA/USDT 2025-01-06 14:21:26
  • 152 MEME 0.0114468900 2034435.0000000000 0.05% MEME/USDT 2025-01-06 14:21:26
  • 153 KAVA 0.5518020000 870472.0000000000 0.02% KAVA/USDT 2025-01-06 14:21:26
  • 154 SEILOR 0.0098564600 129116.0000000000 0.00% SEILOR/USD… 2025-01-06 14:21:26
  • 155 ARTY 1.0040000000 771209.0000000000 0.02% ARTY/USDT 2025-01-06 14:21:26
  • 156 AKI 0.0106961600 67076.0000000000 0.00% AKI/USDT 2025-01-06 14:21:26
  • 157 POL 0.5216130000 3673575.0000000000 0.09% POL/USDT 2025-01-06 14:21:26
  • 158 SHRAP 0.0255408400 216925.0000000000 0.01% SHRAP/USDT 2025-01-06 14:21:26
  • 159 SATS 0.0000001910 245556.0000000000 0.01% SATS/USDT 2025-01-06 14:21:26
  • 160 MYRIA 0.0022511900 260412.0000000000 0.01% MYRIA/USDT 2025-01-06 14:21:26
  • 161 BEAM 0.0284877800 1408894.0000000000 0.03% BEAM/USDT 2025-01-06 14:21:26
  • 162 FIRE 0.4405420000 2044418.0000000000 0.05% FIRE/USDT 2025-01-06 14:21:26
  • 163 MYRO 0.0714740000 1621945.0000000000 0.04% MYRO/USDT 2025-01-06 14:21:26
  • 164 MLK 0.2642050000 23582.0000000000 0.00% MLK/USDT 2025-01-06 14:21:26
  • 165 PPT 0.1353510000 218028.0000000000 0.01% PPT/USDT 2025-01-06 14:21:26
  • 166 ZTX 0.0067985600 115730.0000000000 0.00% ZTX/USDT 2025-01-06 14:21:26
  • 167 RPK 0.0043754300 727091.0000000000 0.02% RPK/USDT 2025-01-06 14:21:26
  • 168 PORT3 0.0502520000 188367.0000000000 0.00% PORT3/USDT 2025-01-06 14:21:26
  • 169 VEXT 0.0195359900 1830948.0000000000 0.04% VEXT/USDT 2025-01-06 14:21:26
  • 170 TAVA 0.0211824000 8718.2100000000 0.00% TAVA/USDT 2025-01-06 14:21:26
  • 171 CBK 0.7827190000 602626.0000000000 0.01% CBK/USDT 2025-01-06 14:21:26
  • 172 FMC 0.0034467600 538842.0000000000 0.01% FMC/USDT 2025-01-06 14:21:26
  • 173 AFG 0.0079921300 7572.3200000000 0.00% AFG/USDT 2025-01-06 14:21:26
  • 174 EGO 0.0162741600 81985.0000000000 0.00% EGO/USDT 2025-01-06 14:21:26
  • 175 TOKEN 0.0682760000 1336425.0000000000 0.03% TOKEN/USDT 2025-01-06 14:21:26
  • 176 SALD 0.0008487000 24099.0000000000 0.00% SALD/USDT 2025-01-06 14:21:26
  • 177 MAVIA 1.1800000000 1017598.0000000000 0.02% MAVIA/USDT 2025-01-06 14:21:26
  • 178 DUEL 0.0030389100 217378.0000000000 0.01% DUEL/USDT 2025-01-06 14:21:26
  • 179 ALT 0.1302930000 1221170.0000000000 0.03% ALT/USDT 2025-01-06 14:21:26
  • 180 SQR 0.0399156800 51034.0000000000 0.00% SQR/USDT 2025-01-06 14:21:26
  • 181 CTT 0.0005278100 194389.0000000000 0.00% CTT/USDT 2025-01-06 14:21:26
  • 182 ZIG 0.1196370000 544246.0000000000 0.01% ZIG/USDT 2025-01-06 14:21:26
  • 183 GTAI 0.6822550000 340995.0000000000 0.01% GTAI/USDT 2025-01-06 14:21:26
  • 184 NESS 0.0354872700 122745.0000000000 0.00% NESS/USDT 2025-01-06 14:21:26
  • 185 MNT 1.4100000000 71976265.0000000000 1.71% MNT/USDT 2025-01-06 14:21:26
  • 186 5IRE 0.0069545000 265907.0000000000 0.01% 5IRE/USDT 2025-01-06 14:21:26
  • 187 ARKM 1.6700000000 2490632.0000000000 0.06% ARKM/USDT 2025-01-06 14:21:26
  • 188 TIA 5.6400000000 5610589.0000000000 0.13% TIA/USDT 2025-01-06 14:21:26
  • 189 ZETA 0.6063820000 1507488.0000000000 0.04% ZETA/USDT 2025-01-06 14:21:26
  • 190 SEI 0.4610350000 6380712.0000000000 0.15% SEI/USDT 2025-01-06 14:21:26
  • 191 PENDLE 5.3700000000 1340810.0000000000 0.03% PENDLE/USD… 2025-01-06 14:21:25
  • 192 PIP 0.0384462100 393968.0000000000 0.01% PIP/USDT 2025-01-06 14:21:25
  • 193 HOOK 0.4603350000 849363.0000000000 0.02% HOOK/USDT 2025-01-06 14:21:25
  • 194 ELDA 0.0130203300 81872.0000000000 0.00% ELDA/USDT 2025-01-06 14:21:25
  • 195 TWT 1.2600000000 810367.0000000000 0.02% TWT/USDT 2025-01-06 14:21:25
  • 196 TURBOS 0.0057259500 1455387.0000000000 0.03% TURBOS/USD… 2025-01-06 14:21:25
  • 197 MDAO 0.0581790000 75882.0000000000 0.00% MDAO/USDT 2025-01-06 14:21:25
  • 198 PRIME 17.6700000000 3620247.0000000000 0.09% PRIME/USDT 2025-01-06 14:21:25
  • 199 HVH 0.0038696100 77116.0000000000 0.00% HVH/USDT 2025-01-06 14:21:25
  • 200 VELO 0.0297893100 839794.0000000000 0.02% VELO/USDT 2025-01-06 14:21:25
  • 201 AGI 0.1555640000 1393832.0000000000 0.03% AGI/USDT 2025-01-06 14:21:25
  • 202 LIS 0.0008506900 66606.0000000000 0.00% LIS/USDT 2025-01-06 14:21:25
  • 203 DZOO 0.0044773900 82748.0000000000 0.00% DZOO/USDT 2025-01-06 14:21:25
  • 204 PEPE 0.0000209200 28880136.0000000000 0.69% PEPE/USDT 2025-01-06 14:21:25
  • 205 BONK 0.0000346200 8949501.0000000000 0.21% BONK/USDT 2025-01-06 14:21:25
  • 206 BABYDOGE 0.0000000033 860654.0000000000 0.02% BABYDOGE/U… 2025-01-06 14:21:25
  • 207 TIME 21.9300000000 115561.0000000000 0.00% TIME/USDT 2025-01-06 14:21:25
  • 208 ROSE 0.0917170000 920814.0000000000 0.02% ROSE/USDT 2025-01-06 14:21:25
  • 209 MAGIC 0.5931870000 1674978.0000000000 0.04% MAGIC/USDT 2025-01-06 14:21:25
  • 210 HFT 0.2252190000 917892.0000000000 0.02% HFT/USDT 2025-01-06 14:21:25
  • 211 KCAL 0.0394358500 162093.0000000000 0.00% KCAL/USDT 2025-01-06 14:21:25
  • 212 ARB 0.9473600000 40521356.0000000000 0.96% ARB/USDT 2025-01-06 14:21:25
  • 213 BLUR 0.2737720000 1061203.0000000000 0.03% BLUR/USDT 2025-01-06 14:21:25
  • 214 ARB 0.9482520000 922071.0000000000 0.02% ARB/USDC 2025-01-06 14:21:25
  • 215 CORE 1.2100000000 1826311.0000000000 0.04% CORE/USDT 2025-01-06 14:21:25
  • 216 ID 0.4852660000 486428.0000000000 0.01% ID/USDT 2025-01-06 14:21:25
  • 217 DOGE 0.3867400000 1755014.0000000000 0.04% DOGE/USDC 2025-01-06 14:21:25
  • 218 FMB 0.0173537700 1068367.0000000000 0.03% FMB/USDT 2025-01-06 14:21:25
  • 219 XETA 0.0039146000 502048.0000000000 0.01% XETA/USDT 2025-01-06 14:21:25
  • 220 SUI 5.1800000000 42190071.0000000000 1.00% SUI/USDT 2025-01-06 14:21:25
  • 221 SUI 5.1700000000 1460976.0000000000 0.03% SUI/USDC 2025-01-06 14:21:25
  • 222 INJ 25.8400000000 9909112.0000000000 0.24% INJ/USDT 2025-01-06 14:21:25
  • 223 EVER 0.0188932200 50398.0000000000 0.00% EVER/USDT 2025-01-06 14:21:25
  • 224 ACS 0.0028778700 2673610.0000000000 0.06% ACS/USDT 2025-01-06 14:21:25
  • 225 TON 5.7300000000 8835602.0000000000 0.21% TON/USDT 2025-01-06 14:21:25
  • 226 MEE 0.0095755600 42827.0000000000 0.00% MEE/USDT 2025-01-06 14:21:25
  • 227 TOMI 0.0161442100 314626.0000000000 0.01% TOMI/USDT 2025-01-06 14:21:25
  • 228 MPLX 0.2803990000 249020.0000000000 0.01% MPLX/USDT 2025-01-06 14:21:25
  • 229 AXL 0.7639260000 687943.0000000000 0.02% AXL/USDT 2025-01-06 14:21:25
  • 230 SSV 25.1900000000 859762.0000000000 0.02% SSV/USDT 2025-01-06 14:21:25
  • 231 VRA 0.0049092400 1423237.0000000000 0.03% VRA/USDT 2025-01-06 14:21:25
  • 232 FXS 3.8300000000 1532388.0000000000 0.04% FXS/USDT 2025-01-06 14:21:25
  • 233 CGPT 0.2570180000 1617654.0000000000 0.04% CGPT/USDT 2025-01-06 14:21:25
  • 234 PEOPLE 0.0497721400 718171.0000000000 0.02% PEOPLE/USD… 2025-01-06 14:21:25
  • 235 GMT 0.1633410000 3755505.0000000000 0.09% GMT/USDT 2025-01-06 14:21:25
  • 236 WLKN 0.0023421600 343621.0000000000 0.01% WLKN/USDT 2025-01-06 14:21:24
  • 237 CELO 0.7282390000 1209672.0000000000 0.03% CELO/USDT 2025-01-06 14:21:24
  • 238 SFUND 1.7300000000 694652.0000000000 0.02% SFUND/USDT 2025-01-06 14:21:24
  • 239 APEX 1.6400000000 33507316.0000000000 0.80% APEX/USDT 2025-01-06 14:21:24
  • 240 USTC 0.0215522700 1251928.0000000000 0.03% USTC/USDT 2025-01-06 14:21:24
  • 241 COT 0.0112749500 309101.0000000000 0.01% COT/USDT 2025-01-06 14:21:24
  • 242 LUNC 0.0001200600 1343366.0000000000 0.03% LUNC/USDT 2025-01-06 14:21:24
  • 243 PUMLX 0.0031448700 33768.0000000000 0.00% PUMLX/USDT 2025-01-06 14:21:24
  • 244 KDA 1.0370000000 2128198.0000000000 0.05% KDA/USDT 2025-01-06 14:21:24
  • 245 BNB 712.7000000000 7169151.0000000000 0.17% BNB/USDT 2025-01-06 14:21:24
  • 246 TRX 0.2654750000 8206081.0000000000 0.19% TRX/USDT 2025-01-06 14:21:24
  • 247 AR 19.6200000000 2229179.0000000000 0.05% AR/USDT 2025-01-06 14:21:24
  • 248 ETC 28.3700000000 2046880.0000000000 0.05% ETC/USDT 2025-01-06 14:21:24
  • 249 MELOS 0.0015494400 56815.0000000000 0.00% MELOS/USDT 2025-01-06 14:21:24
  • 250 SD 1.2500000000 937557.0000000000 0.02% SD/USDT 2025-01-06 14:21:24
  • 251 GLMR 0.2698030000 219871.0000000000 0.01% GLMR/USDT 2025-01-06 14:21:24
  • 252 FLR 0.0271302700 798508.0000000000 0.02% FLR/USDT 2025-01-06 14:21:24
  • 253 ADA 1.0890000000 2660069.0000000000 0.06% ADA/USDC 2025-01-06 14:21:24
  • 254 AVAX 43.7900000000 428071.0000000000 0.01% AVAX/USDC 2025-01-06 14:21:24
  • 255 OP 2.1100000000 257919.0000000000 0.01% OP/USDC 2025-01-06 14:21:24
  • 256 FIDA 0.2705030000 540066.0000000000 0.01% FIDA/USDT 2025-01-06 14:21:24
  • 257 VINU 0.0000000334 1057660.0000000000 0.03% VINU/USDT 2025-01-06 14:21:24
  • 258 ECOX 0.0811310000 54997.0000000000 0.00% ECOX/USDT 2025-01-06 14:21:24
  • 259 SC 0.0059798500 433614.0000000000 0.01% SC/USDT 2025-01-06 14:21:24
  • 260 TRX 0.2654370000 184674.0000000000 0.00% TRX/USDC 2025-01-06 14:21:24
  • 261 STG 0.5055190000 5745906.0000000000 0.14% STG/USDT 2025-01-06 14:21:24
  • 262 MINA 0.6598630000 455297.0000000000 0.01% MINA/USDT 2025-01-06 14:21:24
  • 263 LINK 23.9600000000 1107188.0000000000 0.03% LINK/USDC 2025-01-06 14:21:24
  • 264 FITFI 0.0032048500 109454.0000000000 0.00% FITFI/USDT 2025-01-06 14:21:24
  • 265 MASK 3.2100000000 551351.0000000000 0.01% MASK/USDT 2025-01-06 14:21:24
  • 266 AGLA 0.0046393400 132100.0000000000 0.00% AGLA/USDT 2025-01-06 14:21:24
  • 267 FLOKI 0.0002001600 4601807.0000000000 0.11% FLOKI/USDT 2025-01-06 14:21:24
  • 268 CTC 1.1800000000 824444.0000000000 0.02% CTC/USDT 2025-01-06 14:21:24
  • 269 POKT 0.0330781300 127596.0000000000 0.00% POKT/USDT 2025-01-06 14:21:24
  • 270 ORT 0.0065926300 107518.0000000000 0.00% ORT/USDT 2025-01-06 14:21:24
  • 271 NEAR 5.9100000000 8877046.0000000000 0.21% NEAR/USDT 2025-01-06 14:21:24
  • 272 FLOW 0.8233050000 2174167.0000000000 0.05% FLOW/USDT 2025-01-06 14:21:24
  • 273 APE 1.3600000000 2584718.0000000000 0.06% APE/USDT 2025-01-06 14:21:24
  • 274 STX 1.7900000000 4977350.0000000000 0.12% STX/USDT 2025-01-06 14:21:24
  • 275 APT 10.0400000000 8256499.0000000000 0.20% APT/USDT 2025-01-06 14:21:24
  • 276 APT 10.0500000000 279245.0000000000 0.01% APT/USDC 2025-01-06 14:21:24
  • 277 DLC 0.1691490000 67469.0000000000 0.00% DLC/USDT 2025-01-06 14:21:24
  • 278 WWY 0.0008686900 220723.0000000000 0.01% WWY/USDT 2025-01-06 14:21:24
  • 279 CAPS 0.0059628600 50105.0000000000 0.00% CAPS/USDT 2025-01-06 14:21:24
  • 280 XAVA 0.6227770000 44161.0000000000 0.00% XAVA/USDT 2025-01-06 14:21:24
  • 281 OP 2.1100000000 8488395.0000000000 0.20% OP/USDT 2025-01-06 14:21:24
  • 282 SOL 215.4600000000 9680036.0000000000 0.23% SOL/USDC 2025-01-06 14:21:23
  • 283 MV 0.0136331100 43625.0000000000 0.00% MV/USDT 2025-01-06 14:21:23
  • 284 RUNE 5.0300000000 4455955.0000000000 0.11% RUNE/USDT 2025-01-06 14:21:23
  • 285 LRC 0.2195210000 311018.0000000000 0.01% LRC/USDT 2025-01-06 14:21:23
  • 286 SIS 0.1197270000 48171.0000000000 0.00% SIS/USDT 2025-01-06 14:21:23
  • 287 DAI 1.0000000000 821572.0000000000 0.02% DAI/USDT 2025-01-06 14:21:23
  • 288 LUNA 0.5014200000 6111575.0000000000 0.15% LUNA/USDT 2025-01-06 14:21:23
  • 289 LDO 2.0700000000 6189209.0000000000 0.15% LDO/USDT 2025-01-06 14:21:23
  • 290 GENE 0.3236840000 2392223.0000000000 0.06% GENE/USDT 2025-01-06 14:21:23
  • 291 SUSHI 1.8800000000 6251225.0000000000 0.15% SUSHI/USDT 2025-01-06 14:21:23
  • 292 TEL 0.0065406500 591208.0000000000 0.01% TEL/USDT 2025-01-06 14:21:23
  • 293 KSM 36.4100000000 696954.0000000000 0.02% KSM/USDT 2025-01-06 14:21:23
  • 294 LINK 23.9800000000 19761052.0000000000 0.47% LINK/USDT 2025-01-06 14:21:23
  • 295 ICX 0.2097250000 339420.0000000000 0.01% ICX/USDT 2025-01-06 14:21:23
  • 296 HNT 6.4800000000 727416.0000000000 0.02% HNT/USDT 2025-01-06 14:21:23
  • 297 HBAR 0.3043610000 20066369.0000000000 0.48% HBAR/USDT 2025-01-06 14:21:23
  • 298 ZIL 0.0235415500 1074793.0000000000 0.03% ZIL/USDT 2025-01-06 14:21:23
  • 299 BTG 16.0100000000 1468803.0000000000 0.03% BTG/USDT 2025-01-06 14:21:23
  • 300 XDC 0.0974050000 5495454.0000000000 0.13% XDC/USDT 2025-01-06 14:21:23
  • 301 AVAX 43.7900000000 15968391.0000000000 0.38% AVAX/USDT 2025-01-06 14:21:23
  • 302 SAND 0.6814160000 9770368.0000000000 0.23% SAND/USDT 2025-01-06 14:21:23
  • 303 PLT 0.0339198300 130704.0000000000 0.00% PLT/USDT 2025-01-06 14:21:23
  • 304 SIDUS 0.0041809000 162728.0000000000 0.00% SIDUS/USDT 2025-01-06 14:21:23
  • 305 ACA 0.1086610000 92340.0000000000 0.00% ACA/USDT 2025-01-06 14:21:23
  • 306 SNX 2.2100000000 510071.0000000000 0.01% SNX/USDT 2025-01-06 14:21:23
  • 307 CEL 0.1883320000 68492.0000000000 0.00% CEL/USDT 2025-01-06 14:21:23
  • 308 REAL 0.0674960000 119789.0000000000 0.00% REAL/USDT 2025-01-06 14:21:23
  • 309 BICO 0.3412780000 338854.0000000000 0.01% BICO/USDT 2025-01-06 14:21:23
  • 310 ETH 3675.8900000000 17192751.0000000000 0.41% ETH/BTC 2025-01-06 14:21:23
  • 311 FIL 6.2000000000 15468732.0000000000 0.37% FIL/USDT 2025-01-06 14:21:23
  • 312 AGLD 2.6600000000 1605553.0000000000 0.04% AGLD/USDT 2025-01-06 14:21:23
  • 313 LTC 114.9500000000 358962.0000000000 0.01% LTC/USDC 2025-01-06 14:21:23
  • 314 GALA 0.0423048200 6069827.0000000000 0.14% GALA/USDT 2025-01-06 14:21:23
  • 315 XYM 0.0191231400 64149.0000000000 0.00% XYM/USDT 2025-01-06 14:21:23
  • 316 ZEN 28.3600000000 2186442.0000000000 0.05% ZEN/USDT 2025-01-06 14:21:23
  • 317 XRP 2.4100000000 5213688.0000000000 0.12% XRP/USDC 2025-01-06 14:21:23
  • 318 ALGO 0.4061100000 15462.5600000000 0.00% ALGO/BTC 2025-01-06 14:21:23
  • 319 SOL 215.3400000000 507874.0000000000 0.01% SOL/BTC 2025-01-06 14:21:23
  • 320 RAIN 0.0009956400 74912.0000000000 0.00% RAIN/USDT 2025-01-06 14:21:23
  • 321 BTC 99498.0000000000 96199597.0000000000 2.28% BTC/USDC 2025-01-06 14:21:22
  • 322 ETH 3677.0700000000 40563633.0000000000 0.96% ETH/USDC 2025-01-06 14:21:22
  • 323 1INCH 0.4327450000 1565315.0000000000 0.04% 1INCH/USDT 2025-01-06 14:21:22
  • 324 AAVE 347.1500000000 7717940.0000000000 0.18% AAVE/USDT 2025-01-06 14:21:22
  • 325 AXS 7.1400000000 798533.0000000000 0.02% AXS/USDT 2025-01-06 14:21:22
  • 326 COMP 85.4000000000 353989.0000000000 0.01% COMP/USDT 2025-01-06 14:21:22
  • 327 DYDX 1.6300000000 4908309.0000000000 0.12% DYDX/USDT 2025-01-06 14:21:22
  • 328 MKR 1589.7300000000 1155759.0000000000 0.03% MKR/USDT 2025-01-06 14:21:22
  • 329 YFI 8920.8000000000 543538.0000000000 0.01% YFI/USDT 2025-01-06 14:21:22
  • 330 UNI 15.5300000000 7035085.0000000000 0.17% UNI/USDT 2025-01-06 14:21:22
  • 331 CRV 1.0440000000 4916094.0000000000 0.12% CRV/USDT 2025-01-06 14:21:22
  • 332 BCH 474.9300000000 2110352.0000000000 0.05% BCH/USDT 2025-01-06 14:21:22
  • 333 CHZ 0.0929670000 636527.0000000000 0.02% CHZ/USDT 2025-01-06 14:21:22
  • 334 MANA 0.5632980000 2446837.0000000000 0.06% MANA/USDT 2025-01-06 14:21:22
  • 335 ICP 12.1600000000 5947832.0000000000 0.14% ICP/USDT 2025-01-06 14:21:22
  • 336 XTZ 1.4600000000 4084541.0000000000 0.10% XTZ/USDT 2025-01-06 14:21:22
  • 337 EGLD 37.9000000000 1185922.0000000000 0.03% EGLD/USDT 2025-01-06 14:21:22
  • 338 ALGO 0.4071740000 8380400.0000000000 0.20% ALGO/USDT 2025-01-06 14:21:22
  • 339 FTM 0.8173070000 10773527.0000000000 0.26% FTM/USDT 2025-01-06 14:21:22
  • 340 ATOM 7.5900000000 3704392.0000000000 0.09% ATOM/USDT 2025-01-06 14:21:22
  • 341 CAKE 2.8200000000 1661215.0000000000 0.04% CAKE/USDT 2025-01-06 14:21:22
  • 342 C98 0.1873330000 525294.0000000000 0.01% C98/USDT 2025-01-06 14:21:22
  • 343 USDC 0.9999410000 109973119.0000000000 2.61% USDC/USDT 2025-01-06 14:21:22
  • 344 WAVES 2.0800000000 20956519.0000000000 0.50% WAVES/USDT 2025-01-06 14:21:22
  • 345 GRT 0.2440220000 2173086.0000000000 0.05% GRT/USDT 2025-01-06 14:21:22
  • 346 SHIB 0.0000241200 5078623.0000000000 0.12% SHIB/USDT 2025-01-06 14:21:22
  • 347 QNT 118.1600000000 496612.0000000000 0.01% QNT/USDT 2025-01-06 14:21:22
  • 348 FTT 3.2700000000 921229.0000000000 0.02% FTT/USDT 2025-01-06 14:21:22
  • 349 ENS 37.1700000000 1344679.0000000000 0.03% ENS/USDT 2025-01-06 14:21:22
  • 350 ONE 0.0307189800 1133513.0000000000 0.03% ONE/USDT 2025-01-06 14:21:22
  • 351 AVA 1.4300000000 413485.0000000000 0.01% AVA/USDT 2025-01-06 14:21:22
  • 352 XEM 0.0285197700 408971.0000000000 0.01% XEM/USDT 2025-01-06 14:21:22
  • 353 STETH 3673.9700000000 6090972.0000000000 0.14% STETH/USDT 2025-01-06 14:21:22
  • 354 EOS 0.9151720000 2874694.0000000000 0.07% EOS/USDT 2025-01-06 14:21:22
  • 355 BTC 99511.0000000000 1462305170.0000000000 34.70% BTC/USDT 2025-01-06 14:21:22
  • 356 ETH 3677.1600000000 491007764.0000000000 11.65% ETH/USDT 2025-01-06 14:21:22
  • 357 XRP 2.4100000000 117426409.0000000000 2.79% XRP/USDT 2025-01-06 14:21:22
  • 358 XRP 2.4100000000 2847754.0000000000 0.07% XRP/BTC 2025-01-06 14:21:22
  • 359 LTC 114.9200000000 12796346.0000000000 0.30% LTC/USDT 2025-01-06 14:21:22
  • 360 DOGE 0.3871410000 82942919.0000000000 1.97% DOGE/USDT 2025-01-06 14:21:22
  • 361 DOT 7.7900000000 7163518.0000000000 0.17% DOT/USDT 2025-01-06 14:21:22
  • 362 XLM 0.4488790000 19899050.0000000000 0.47% XLM/USDT 2025-01-06 14:21:22
  • 363 OMG 0.3602710000 418506.0000000000 0.01% OMG/USDT 2025-01-06 14:21:22
  • 364 SOL 215.4700000000 121775892.0000000000 2.89% SOL/USDT 2025-01-06 14:21:22
  • 365 ADA 1.0900000000 52239517.0000000000 1.24% ADA/USDT 2025-01-06 14:21:22
  • 366 1SOL 0.0171018600 56106.0000000000 0.00% 1SOL/USDT 2025-01-06 14:21:22
  • 367 BAT 0.2677040000 957698.0000000000 0.02% BAT/USDT 2025-01-06 14:21:22
  • 368 ZRX 0.5389070000 508855.0000000000 0.01% ZRX/USDT 2025-01-06 14:21:22
  • 369 JASMY 0.0392659100 6202279.0000000000 0.15% JASMY/USDT 2025-01-06 14:21:22
  • 370 THETA 2.4800000000 1768038.0000000000 0.04% THETA/USDT 2025-01-06 14:21:22
  • 371 IMX 1.4700000000 1293839.0000000000 0.03% IMX/USDT 2025-01-06 14:21:22
  • 372 MBS 0.0164690900 30965.0000000000 0.00% MBS/USDT 2025-01-06 14:19:20
  • 373 KASTA 0.0353773100 24119.0000000000 0.00% KASTA/USDT 2025-01-06 14:19:20
  • 374 SPELL 0.0008781100 468641.0000000000 0.01% SPELL/USDT 2025-01-06 14:19:19
  • 375 SOL 215.2800000000 388342.0000000000 0.01% SOL/USDE 2025-01-06 14:18:30
  • 376 PUFF 0.1289640000 152244.0000000000 0.00% PUFF/USDT 2025-01-06 14:18:30
  • 377 ULTI 0.0089867800 69595.0000000000 0.00% ULTI/USDT 2025-01-06 14:18:30
  • 378 USDE 0.9985490000 6718016.0000000000 0.16% USDE/USDC 2025-01-06 14:18:30
  • 379 NUTS 0.0050391900 152072.0000000000 0.00% NUTS/USDT 2025-01-06 14:18:29
  • 380 BRAWL 0.0006070800 330103.0000000000 0.01% BRAWL/USDT 2025-01-06 14:18:29
  • 381 BBL 0.0047782900 95283.0000000000 0.00% BBL/USDT 2025-01-06 14:18:29
  • 382 ORDI 29.4800000000 3538824.0000000000 0.08% ORDI/USDT 2025-01-06 14:18:28
  • 383 METH 3864.2700000000 129759.0000000000 0.00% METH/ETH 2025-01-06 14:18:28
  • 384 SHIB 0.0000241000 278593.0000000000 0.01% SHIB/USDC 2025-01-06 14:18:27
  • 385 GST 0.0174537400 77463.0000000000 0.00% GST/USDT 2025-01-06 14:18:26
  • 386 VELA 0.0186133200 5746.7100000000 0.00% VELA/USDT 2025-01-06 14:16:23
  • 387 PSTAKE 0.0575890000 57910.0000000000 0.00% PSTAKE/USD… 2025-01-06 14:16:23
  • 388 CHRP 0.0084079800 79707.0000000000 0.00% CHRP/USDT 2025-01-06 14:16:22
  • 389 GG 0.0300592100 25968.0000000000 0.00% GG/USDT 2025-01-06 14:14:21
  • 390 SCA 0.2943940000 263645.0000000000 0.01% SCA/USDT 2025-01-06 14:14:21
  • 391 NYAN 0.0998440000 903667.0000000000 0.02% NYAN/USDT 2025-01-06 14:14:21
  • 392 PYUSD 0.9989420000 60435.0000000000 0.00% PYUSD/USDT 2025-01-06 14:14:21
  • 393 BTC 99663.0000000000 154324.0000000000 0.00% BTC/EUR 2025-01-06 14:14:21
  • 394 ICP 12.1800000000 360019.0000000000 0.01% ICP/USDC 2025-01-06 14:14:20
  • 395 USDY 1.0700000000 184399.0000000000 0.00% USDY/USDT 2025-01-06 14:12:29
  • 396 BTC 99488.0000000000 210397.0000000000 0.00% BTC/USDE 2025-01-06 14:07:24
  • 397 WBTC 99309.0000000000 666401.0000000000 0.02% WBTC/BTC 2025-01-06 14:07:22
  • 398 FTM 0.8146590000 317709.0000000000 0.01% FTM/USDC 2025-01-06 14:05:28
  • 399 WEETH 3865.7300000000 7377.9300000000 0.00% WEETH/ETH 2025-01-06 13:27:17
  • 400 BTC 100255.0000000000 14992.6300000000 0.00% BTC/PLN 2025-01-06 13:20:18
  • 401 SOCIAL 0.0030084100 214262.0000000000 0.01% SOCIAL/USD… 2024-10-09 14:20:35
  • 402 MCG 0.0051872500 39996.0000000000 0.00% MCG/USDT 2024-10-09 14:20:35
  • 403 MEW 0.0064219300 1636462.0000000000 0.04% MEW/USDC 2024-10-09 14:20:35
  • 404 EGP1 3.4400000000 770736.0000000000 0.02% EGP1/USDT 2024-10-09 14:20:35
  • 405 TST 0.0089552600 122931.0000000000 0.00% TST/USDT 2024-10-09 14:20:35
  • 406 CATS 0.0001310300 31551730.0000000000 0.75% CATS/USDT 2024-10-09 14:20:35
  • 407 PARAM 0.0075160600 196196.0000000000 0.00% PARAM/USDT 2024-10-09 14:20:34
  • 408 SQD 0.0426074400 86833.0000000000 0.00% SQD/USDT 2024-10-09 14:20:34
  • 409 ELIX 0.0223271800 257823.0000000000 0.01% ELIX/USDT 2024-10-09 14:20:34
  • 410 ZEND 0.1183880000 207696.0000000000 0.00% ZEND/USDT 2024-10-09 14:20:34
  • 411 SHARK 0.0330826500 150945.0000000000 0.00% SHARK/USDT 2024-10-09 14:20:34
  • 412 ZK 0.1268990000 306615.0000000000 0.01% ZK/USDC 2024-10-09 14:20:34
  • 413 DOP1 0.0021778500 1298822.0000000000 0.03% DOP1/USDT 2024-10-09 14:20:34
  • 414 DECHAT 0.1591170000 179894.0000000000 0.00% DECHAT/USD… 2024-10-09 14:20:33
  • 415 ROUTE 1.6900000000 103097.0000000000 0.00% ROUTE/USDT 2024-10-09 14:20:33
  • 416 XAR 0.0201594300 76389.0000000000 0.00% XAR/USDT 2024-10-09 14:20:33
  • 417 MFER 0.0250168800 44884.0000000000 0.00% MFER/USDT 2024-10-09 14:20:33
  • 418 CRDS 0.0024986900 19680.6100000000 0.00% CRDS/USDT 2024-10-09 14:20:33
  • 419 G3 0.0471152900 131778.0000000000 0.00% G3/USDT 2024-10-09 14:20:33
  • 420 DEFI 0.0209889900 98080.0000000000 0.00% DEFI/USDT 2024-10-09 14:20:33
  • 421 TRC 0.0170210700 131489.0000000000 0.00% TRC/USDT 2024-10-09 14:20:32
  • 422 ROOT 0.0201854200 658092.0000000000 0.02% ROOT/USDT 2024-10-09 14:20:32
  • 423 VPR 0.0027065800 57930.0000000000 0.00% VPR/USDT 2024-10-09 14:20:32
  • 424 RATS 0.0001309300 2715761.0000000000 0.06% RATS/USDT 2024-10-09 14:20:32
  • 425 LEVER 0.0019160000 240569.0000000000 0.01% LEVER/USDT 2024-10-09 14:20:32
  • 426 VANRY 0.0824670000 702397.0000000000 0.02% VANRY/USDT 2024-10-09 14:20:32
  • 427 GRAPE 0.0005735000 132303.0000000000 0.00% GRAPE/USDT 2024-10-09 14:20:32
  • 428 NEXT 0.1205270000 256452.0000000000 0.01% NEXT/USDT 2024-10-09 14:20:32
  • 429 SEI 0.4305070000 479751.0000000000 0.01% SEI/USDC 2024-10-09 14:20:32
  • 430 FON 0.3717050000 161937.0000000000 0.00% FON/USDT 2024-10-09 14:20:31
  • 431 MBX 0.3709060000 72773.0000000000 0.00% MBX/USDT 2024-10-09 14:20:31
  • 432 DPX 11.1200000000 155436.0000000000 0.00% DPX/USDT 2024-10-09 14:20:31
  • 433 WLD 1.8500000000 828785.0000000000 0.02% WLD/USDC 2024-10-09 14:20:31
  • 434 OAS 0.0338002800 189018.0000000000 0.00% OAS/USDT 2024-10-09 14:20:31
  • 435 CO 0.0015841700 119383.0000000000 0.00% CO/USDT 2024-10-09 14:20:31
  • 436 TENET 0.0047375200 407908.0000000000 0.01% TENET/USDT 2024-10-09 14:20:31
  • 437 FB 0.6556560000 1181199.0000000000 0.03% FB/USDT 2024-10-09 14:20:31
  • 438 XCAD 0.3234300000 561465.0000000000 0.01% XCAD/USDT 2024-10-09 14:20:31
  • 439 PSG 2.3100000000 313598.0000000000 0.01% PSG/USDT 2024-10-09 14:20:30
  • 440 CITY 2.0300000000 45050.0000000000 0.00% CITY/USDT 2024-10-09 14:20:30
  • 441 JUV 1.6200000000 112767.0000000000 0.00% JUV/USDT 2024-10-09 14:20:30
  • 442 ETHW 3.5500000000 2116427.0000000000 0.05% ETHW/USDT 2024-10-09 14:20:30
  • 443 ROND 0.0010464500 46644.0000000000 0.00% ROND/USDT 2024-10-09 14:20:30
  • 444 DFI 0.0162914600 38341.0000000000 0.00% DFI/USDT 2024-10-09 14:20:29
  • 445 JST 0.0302241900 131061.0000000000 0.00% JST/USDT 2024-10-09 14:20:29
  • 446 ERTHA 0.0009565000 138553.0000000000 0.00% ERTHA/USDT 2024-10-09 14:20:29
  • 447 WEMIX 0.8181710000 45941.0000000000 0.00% WEMIX/USDT 2024-10-09 14:20:29
  • 448 DOME 0.0002428700 114138.0000000000 0.00% DOME/USDT 2024-10-09 14:20:29
  • 449 RACA 0.0001861600 137239.0000000000 0.00% RACA/USDT 2024-10-09 14:20:28
  • 450 PERP 0.5756990000 235789.0000000000 0.01% PERP/USDT 2024-10-09 14:20:28
  • 451 VPAD 0.0083756100 117801.0000000000 0.00% VPAD/USDT 2024-10-09 14:20:28
  • 452 ACH 0.0196667100 1025134.0000000000 0.02% ACH/USDT 2024-10-09 14:20:28
  • 453 SRM 0.0313835400 21236.0000000000 0.00% SRM/USDT 2024-10-09 14:20:28
  • 454 INJ 19.7600000000 62418.0000000000 0.00% INJ/USDC 2024-10-09 14:16:35
  • 455 WIF 2.4500000000 903998.0000000000 0.02% WIF/USDC 2024-10-09 14:15:46
  • 456 LFT 0.0162015000 250842.0000000000 0.01% LFT/USDT 2024-10-09 14:13:49
  • 457 COM 0.1199370000 70423.0000000000 0.00% COM/USDT 2024-10-09 14:13:46
  • 458 MIX 0.0009804900 55620.0000000000 0.00% MIX/USDT 2024-10-09 14:13:41
  • 459 PTC 0.0278852300 29741.0000000000 0.00% PTC/USDT 2024-10-09 14:11:44
  • 460 FET 1.4400000000 108853.0000000000 0.00% FET/USDC 2024-10-09 14:11:44
  • 461 XLM 0.0902520000 222522.0000000000 0.01% XLM/USDC 2024-10-09 14:11:37
  • 462 TRVL 0.0328328300 100540.0000000000 0.00% TRVL/USDT 2024-10-09 14:02:28
  • 463 INTX 0.1599150000 47306.0000000000 0.00% INTX/USDT 2024-10-09 13:40:53
  • 464 KMON 0.0008826400 62046.0000000000 0.00% KMON/USDT 2024-10-09 13:39:44
  • 465 LMWR 0.1535100000 1020350.0000000000 0.02% LMWR/USDT 2024-10-09 13:34:38
  • 466 DOGS 0.0009139100 602433.0000000000 0.01% DOGS/USDC 2024-09-28 14:20:38
  • 467 KAS 0.1713590000 172792.0000000000 0.00% KAS/USDC 2024-09-28 14:20:38
  • 468 BONK 0.0000235500 229855.0000000000 0.01% BONK/USDC 2024-09-28 14:20:38
  • 469 TIA 6.3200000000 66757.0000000000 0.00% TIA/USDC 2024-09-28 14:20:38
  • 470 PEPE 0.0000113400 307212.0000000000 0.01% PEPE/USDC 2024-09-28 14:20:38
  • 471 CATI 0.7195970000 335398.0000000000 0.01% CATI/USDC 2024-09-28 14:20:38
  • 472 NOT 0.0096799500 400687.0000000000 0.01% NOT/USDC 2024-09-28 14:20:38
  • 473 FLOKI 0.0001696700 217432.0000000000 0.01% FLOKI/USDC 2024-09-28 14:20:38
  • 474 AURORA 0.1445280000 261662.0000000000 0.01% AURORA/USD… 2024-09-28 14:20:38
  • 475 ZRO 5.1300000000 1401974.0000000000 0.03% ZRO/USDC 2024-09-28 14:20:37
  • 476 AVAIL 0.1648320000 613311.0000000000 0.01% AVAIL/USDT 2024-09-28 14:20:37
  • 477 ZERO 0.0005369100 7548284.0000000000 0.18% ZERO/USDT 2024-09-28 14:20:37
  • 478 A8 0.1003300000 558327.0000000000 0.01% A8/USDT 2024-09-28 14:20:37
  • 479 CSPR 0.0138340900 286794.0000000000 0.01% CSPR/USDT 2024-09-28 14:20:36
  • 480 LENDS 0.0089117500 258548.0000000000 0.01% LENDS/USDT 2024-09-28 14:20:36
  • 481 GMRX 0.0010482100 38569.0000000000 0.00% GMRX/USDT 2024-09-28 14:20:36
  • 482 HTX 0.0000012900 201884.0000000000 0.00% HTX/USDT 2024-09-28 14:20:36
  • 483 TNSR 0.4344280000 773049.0000000000 0.02% TNSR/USDT 2024-09-28 14:20:36
  • 484 ZENT 0.0212141800 120915.0000000000 0.00% ZENT/USDT 2024-09-28 14:20:36
  • 485 METH 2787.3000000000 175556.0000000000 0.00% METH/USDT 2024-09-28 14:20:35
  • 486 COQ 0.0000016700 833208.0000000000 0.02% COQ/USDT 2024-09-28 14:20:35
  • 487 INSP 0.0194038200 100697.0000000000 0.00% INSP/USDT 2024-09-28 14:20:35
  • 488 VEGA 0.0347068300 24902.0000000000 0.00% VEGA/USDT 2024-09-28 14:20:35
  • 489 NEON 0.3580960000 463547.0000000000 0.01% NEON/USDT 2024-09-28 14:20:35
  • 490 USDC 1.0030000000 235097.0000000000 0.01% USDC/EUR 2024-09-28 14:20:34
  • 491 PLANET 0.0000055600 290551.0000000000 0.01% PLANET/USD… 2024-09-28 14:20:34
  • 492 LADYS 0.0000001002 1540539.0000000000 0.04% LADYS/USDT 2024-09-28 14:20:34
  • 493 BOB 0.0000373600 302085.0000000000 0.01% BOB/USDT 2024-09-28 14:20:34
  • 494 CYBER 3.9300000000 1364787.0000000000 0.03% CYBER/USDT 2024-09-28 14:20:34
  • 495 MCRT 0.0010583100 52565.0000000000 0.00% MCRT/USDT 2024-09-28 14:20:33
  • 496 FAME 0.0003060900 129976.0000000000 0.00% FAME/USDT 2024-09-28 14:20:33
  • 497 LDO 1.3700000000 376379.0000000000 0.01% LDO/USDC 2024-09-28 14:20:33
  • 498 TAP 0.0009842900 76210.0000000000 0.00% TAP/USDT 2024-09-28 14:20:32
  • 499 CBX 0.0038111300 13901.7100000000 0.00% CBX/USDT 2024-09-28 14:20:32
  • 500 WBTC 65846.0000000000 263901.0000000000 0.01% WBTC/USDT 2024-09-28 14:20:32
  • 501 GMX 26.6600000000 468576.0000000000 0.01% GMX/USDT 2024-09-28 14:20:32
  • 502 SUN 0.0231548500 982426.0000000000 0.02% SUN/USDT 2024-09-28 14:20:32
  • 503 MOVR 11.3600000000 155444.0000000000 0.00% MOVR/USDT 2024-09-28 14:20:32
  • 504 WOO 0.1952080000 348470.0000000000 0.01% WOO/USDT 2024-09-28 14:20:32
  • 505 DOT 4.8800000000 449434.0000000000 0.01% DOT/USDC 2024-09-28 14:20:32
  • 506 MX 3.5000000000 56976.0000000000 0.00% MX/USDT 2024-09-28 14:20:31
  • 507 ANKR 0.0307490900 180413.0000000000 0.00% ANKR/USDT 2024-09-28 14:20:31
  • 508 KLAY 0.1476230000 248681.0000000000 0.01% KLAY/USDT 2024-09-28 14:20:31
  • 509 GODS 0.2138530000 55237.0000000000 0.00% GODS/USDT 2024-09-28 14:20:31
  • 510 ENJ 0.1757220000 240839.0000000000 0.01% ENJ/USDT 2024-09-28 14:20:31
  • 511 BOBA 0.2313680000 485454.0000000000 0.01% BOBA/USDT 2024-09-28 14:20:31
  • 512 TON 6.0400000000 7781.4100000000 0.00% TON/EUR 2024-09-28 14:18:45
  • 513 SOL 158.4800000000 75489.0000000000 0.00% SOL/EUR 2024-09-28 14:18:42
  • 514 BTT 0.0000010200 104875.0000000000 0.00% BTT/USDT 2024-09-28 14:18:40
  • 515 JASMY 0.0249978800 36280.0000000000 0.00% JASMY/USDC 2024-09-28 14:15:49
  • 516 BNB 610.0000000000 174437.0000000000 0.00% BNB/USDC 2024-09-28 14:15:49
  • 517 ETH 2697.5100000000 227052.0000000000 0.01% ETH/EUR 2024-09-28 14:01:09
  • 518 BTC 65987.0000000000 2446.1200000000 0.00% BTC/BRZ 2024-09-28 13:35:36
  • 519 TUSD 0.9988950000 24711.0000000000 0.00% TUSD/USDT 2024-09-28 13:28:53
  • 520 G 0.0445640900 55337.0000000000 0.00% G/USDT 2024-08-26 14:20:33
  • 521 STRK 0.4079390000 286839.0000000000 0.01% STRK/USDC 2024-08-26 14:20:32
  • 522 VENOM 0.1574500000 556027.0000000000 0.01% VENOM/USDT 2024-08-26 14:20:32
  • 523 MOJO 0.0244677400 98193.0000000000 0.00% MOJO/USDT 2024-08-26 14:20:32
  • 524 NLK 0.0175755600 288636.0000000000 0.01% NLK/USDT 2024-08-26 14:20:32
  • 525 MNT 0.6259070000 129305.0000000000 0.00% MNT/USDC 2024-08-26 14:20:31
  • 526 NYM 0.0815260000 43086.0000000000 0.00% NYM/USDT 2024-08-26 14:20:31
  • 527 GSWIFT 0.0798650000 68097.0000000000 0.00% GSWIFT/USD… 2024-08-26 14:20:31
  • 528 SWEAT 0.0073843400 59740.0000000000 0.00% SWEAT/USDT 2024-08-26 14:20:30
  • 529 MATIC 0.5231220000 923276.0000000000 0.02% MATIC/USDC 2024-08-26 14:20:30
  • 530 UMA 2.3200000000 475132.0000000000 0.01% UMA/USDT 2024-08-26 14:20:30
  • 531 SOLO 0.1025520000 126966.0000000000 0.00% SOLO/USDT 2024-08-26 14:20:29
  • 532 INTER 1.5500000000 12372.5200000000 0.00% INTER/USDT 2024-08-26 14:20:29
  • 533 WAXP 0.0353211700 40270.0000000000 0.00% WAXP/USDT 2024-08-26 14:20:29
  • 534 RVN 0.0191860700 300031.0000000000 0.01% RVN/USDT 2024-08-26 14:20:29
  • 535 MATIC 0.5230650000 16678775.0000000000 0.40% MATIC/USDT 2024-08-26 14:20:29
  • 536 REN 0.0459945500 98863.0000000000 0.00% REN/USDT 2024-08-26 14:20:29
  • 537 USDD 1.0000000000 66721.0000000000 0.00% USDD/USDT 2024-08-26 14:20:29
  • 538 GSTS 0.0029149200 36161.0000000000 0.00% GSTS/USDT 2024-08-26 14:20:29
  • 539 T 0.0238875500 18062.9200000000 0.00% T/USDT 2024-08-26 14:19:13
  • 540 BCH 354.7500000000 23210.0000000000 0.00% BCH/USDC 2024-08-26 14:18:26
  • 541 PIRATE 0.2433370000 706163.0000000000 0.02% PIRATE/USD… 2024-08-26 14:18:25
  • 542 ZKF 0.0008722800 191564.0000000000 0.00% ZKF/USDT 2024-08-26 14:18:24
  • 543 HOT 0.0019116000 160068.0000000000 0.00% HOT/USDT 2024-08-26 14:17:17
  • 544 MANA 0.3062550000 20893.0000000000 0.00% MANA/USDC 2024-08-26 14:17:17
  • 545 VRTX 0.0946300000 36319.0000000000 0.00% VRTX/USDT 2024-08-26 14:15:16
  • 546 USDT 0.9811510000 43520.0000000000 0.00% USDT/BRZ 2024-08-26 14:15:15
  • 547 LTC 64.4600000000 22770.0000000000 0.00% LTC/BTC 2024-08-26 14:04:13
  • 548 BEL 0.5167630000 229160.0000000000 0.01% BEL/USDT 2024-08-26 14:04:13
  • 549 ETH 2747.6200000000 42629.0000000000 0.00% ETH/DAI 2024-08-26 13:57:14
  • 550 PAXG 2514.4700000000 28353.0000000000 0.00% PAXG/USDT 2024-08-26 13:38:17
  • 551 PEPE 0.0000074500 14607.6800000000 0.00% PEPE/EUR 2024-08-16 14:26:19
  • 552 WIF 1.4800000000 20535.0000000000 0.00% WIF/EUR 2024-08-16 14:23:24
  • 553 LTC 66.2100000000 34982.0000000000 0.00% LTC/EUR 2024-08-16 14:16:38
  • 554 XRP 0.5658880000 62314.0000000000 0.00% XRP/EUR 2024-08-16 14:16:38
  • 555 AGIX 0.6649110000 4304273.0000000000 0.10% AGIX/USDT 2024-06-14 14:21:12
  • 556 RNDR 8.2400000000 13404014.0000000000 0.32% RNDR/USDT 2024-06-14 14:21:11
  • 557 ADA 0.6483030000 75424.0000000000 0.00% ADA/EUR 2024-03-25 17:18:11
  • 558 USDT 1.0040000000 1478599.0000000000 0.04% USDT/EUR 2024-03-25 17:18:11
  • 559 MATIC 1.0270000000 340973.0000000000 0.01% MATIC/BTC 2024-03-25 17:18:11
  • 560 AURY 0.8697530000 930535.0000000000 0.02% AURY/USDT 2024-03-25 07:19:26
  • 561 NIBI 0.6374330000 2533630.0000000000 0.06% NIBI/USDT 2024-03-25 07:17:50
  • 562 SPARTA 0.6867660000 70772.0000000000 0.00% SPARTA/USD… 2024-03-19 18:19:35
  • 563 DOGE 0.1280920000 251031.0000000000 0.01% DOGE/EUR 2024-03-19 18:19:35
  • 564 MVL 0.0054680800 794308.0000000000 0.02% MVL/USDT 2024-03-19 18:19:35
  • 565 MNT 0.7810800000 81891.0000000000 0.00% MNT/BTC 2024-03-19 18:19:35
  • 566 GPT 0.0615010000 9303848.0000000000 0.22% GPT/USDT 2024-03-19 18:19:35
  • 567 RSS3 0.4535660000 1899837.0000000000 0.05% RSS3/USDT 2024-03-19 18:19:34
  • 568 GAL 4.6300000000 3098894.0000000000 0.07% GAL/USDT 2024-03-19 18:19:33
  • 569 PSP 0.0427758700 75714.0000000000 0.00% PSP/USDT 2024-03-19 18:10:53
  • 570 FLIP 6.0100000000 1004983.0000000000 0.02% FLIP/USDT 2024-03-16 23:40:06
  • 571 APE 2.1300000000 512506.0000000000 0.01% APE/USDC 2024-03-15 22:38:39
  • 572 HFT 0.4620800000 230135.0000000000 0.01% HFT/USDC 2024-03-15 22:38:39
  • 573 CHZ 0.1448190000 780274.0000000000 0.02% CHZ/USDC 2024-03-15 22:38:39
  • 574 RDNT 0.3611090000 1388945.0000000000 0.03% RDNT/USDT 2024-03-15 22:38:39
  • 575 FIL 9.4900000000 434737.0000000000 0.01% FIL/USDC 2024-03-15 22:38:39
  • 576 LING 0.0060891500 48846.0000000000 0.00% LING/USDT 2024-03-15 22:38:39
  • 577 EOS 1.0570000000 2794994.0000000000 0.07% EOS/USDC 2024-03-15 22:38:38
  • 578 LOOKS 0.1344030000 2933133.0000000000 0.07% LOOKS/USDT 2024-03-15 22:38:37
  • 579 DOT 10.4200000000 557925.0000000000 0.01% DOT/BTC 2024-03-15 22:38:37
  • 580 XEC 0.0000572200 495335.0000000000 0.01% XEC/USDT 2024-03-15 22:38:37
  • 581 FORT 0.2394060000 285454.0000000000 0.01% FORT/USDT 2024-03-15 22:38:37
  • 582 SLP 0.0061481500 626111.0000000000 0.01% SLP/USDT 2024-03-15 22:38:37
  • 583 SAND 0.6682300000 156289.0000000000 0.00% SAND/USDC 2024-03-15 22:38:37
  • 584 NEXO 1.4200000000 36201.0000000000 0.00% NEXO/USDT 2024-03-15 22:38:37
  • 585 QTUM 4.7700000000 526164.0000000000 0.01% QTUM/USDT 2024-03-15 22:38:37
  • 586 MXM 0.0934920000 141390.0000000000 0.00% MXM/USDT 2024-03-15 22:37:09
  • 587 XLM 0.1330470000 342716.0000000000 0.01% XLM/BTC 2024-03-15 22:31:13
  • 588 VV 0.0097698200 380368.0000000000 0.01% VV/USDT 2024-03-07 19:18:28
  • 589 RPL 35.1300000000 759343.0000000000 0.02% RPL/USDT 2024-03-07 19:18:27
  • 590 SCRT 0.6562610000 114837.0000000000 0.00% SCRT/USDT 2024-03-07 19:18:26
  • 591 BTC 66931.0000000000 31465.0000000000 0.00% BTC/DAI 2024-03-07 19:13:26
  • 592 OMNI 0.0006411600 200207.0000000000 0.00% OMNI/USDT 2024-03-07 16:19:09
  • 593 MINU 0.0087031700 823045.0000000000 0.02% MINU/USDT 2024-03-07 16:19:09
  • 594 SEOR 0.0028179200 80626.0000000000 0.00% SEOR/USDT 2024-03-07 16:19:08
  • 595 DEVT 0.0038829700 13384.2200000000 0.00% DEVT/USDT 2024-03-07 16:14:20
  • 596 MUSD 0.9980050000 7889.1900000000 0.00% MUSD/USDT 2024-02-27 22:32:30
  • 597 PURSE 0.0004496100 1408026.0000000000 0.03% PURSE/USDT 2024-02-22 16:11:36
  • 598 KUB 2.4000000000 71319.0000000000 0.00% KUB/USDT 2024-02-22 16:11:35
  • 599 GMT 0.2668550000 14312.2200000000 0.00% GMT/USDC 2024-02-22 16:11:35
  • 600 DGB 0.0097669200 115860.0000000000 0.00% DGB/USDT 2024-02-22 16:11:34
  • 601 IZI 0.0147278500 255233.0000000000 0.01% IZI/USDT 2024-02-22 16:11:34
  • 602 LGX 0.0050179100 144649.0000000000 0.00% LGX/USDT 2024-02-22 16:11:33
  • 603 APEX 2.3200000000 24501.0000000000 0.00% APEX/USDC 2024-02-22 16:11:33
  • 604 KON 0.0289989700 67156.0000000000 0.00% KON/USDT 2023-07-24 01:19:54
  • 605 THN 0.0448593500 582229.0000000000 0.01% THN/USDT 2023-07-24 01:19:54
  • 606 LUNC 0.0000862000 9178.7000000000 0.00% LUNC/USDC 2023-07-24 01:19:54
  • 607 CUSD 0.9976530000 7676.6000000000 0.00% CUSD/USDT 2023-07-24 01:19:54
  • 608 MANA 0.4052890000 17662.4800000000 0.00% MANA/BTC 2023-07-24 01:19:54
  • 609 PLAY 0.0735980000 161221.0000000000 0.00% PLAY/USDT 2023-07-24 01:19:54
  • 610 ACM 2.0300000000 10940.0400000000 0.00% ACM/USDT 2023-07-24 01:19:54
  • 611 SAND 0.4540790000 17646.6700000000 0.00% SAND/BTC 2023-07-24 01:19:54
  • 612 PTU 0.2800830000 6709.8400000000 0.00% PTU/USDT 2023-07-24 01:15:23
  • 613 TOMS 0.0019472700 320480.0000000000 0.01% TOMS/USDT 2023-07-24 01:01:41
  • 614 OMN 0.0089802000 10168.8500000000 0.00% OMN/USDT 2023-07-23 22:43:03
  • 615 PEPE2 0.0000000347 104395.0000000000 0.00% PEPE2/USDT 2023-07-23 22:43:03
  • 616 MTC 0.1054320000 96724.0000000000 0.00% MTC/USDT 2023-07-23 22:43:03
  • 617 PLY 0.0002129000 1359.6200000000 0.00% PLY/USDT 2023-07-23 22:43:02
  • 618 AZY 0.0081001800 12367.0400000000 0.00% AZY/USDT 2023-07-23 22:43:02
  • 619 STAT 0.0822020000 39450.0000000000 0.00% STAT/USDT 2023-07-23 22:43:02
  • 620 ELT 0.0001146000 49193.0000000000 0.00% ELT/USDT 2023-07-23 22:43:02
  • 621 SLG 0.0114387900 88326.0000000000 0.00% SLG/USDC 2023-07-23 22:43:02
  • 622 GGM 0.0030750700 81159.0000000000 0.00% GGM/USDT 2023-07-23 22:43:02
  • 623 BUSD 0.9999220000 1344127.0000000000 0.03% BUSD/USDT 2023-07-23 22:43:02
  • 624 NFT 0.0000003524 1111.4900000000 0.00% NFT/USDT 2023-07-23 22:43:02
  • 625 GCAKE 0.0000004700 3759.4400000000 0.00% GCAKE/USDT 2023-07-23 22:43:02
  • 626 ZBC 0.0099842200 8467.4400000000 0.00% ZBC/USDT 2023-07-23 22:43:02
  • 627 MMC 0.0413009200 13526.0100000000 0.00% MMC/USDT 2023-07-23 22:43:02
  • 628 RLTM 0.0168403800 130415.0000000000 0.00% RLTM/USDT 2023-07-23 22:43:02
  • 629 CAPO 0.0017490400 6731.3400000000 0.00% CAPO/USDT 2023-07-23 22:43:02
  • 630 SLG 0.0117122600 236329.0000000000 0.01% SLG/USDT 2023-07-23 22:43:02
  • 631 3P 0.0000000080 5533.7500000000 0.00% 3P/USDT 2023-07-23 22:43:02
  • 632 MOVEZ 0.0012400300 6655.1300000000 0.00% MOVEZ/USDT 2023-07-23 22:43:02
  • 633 BAR 2.5100000000 2191.2900000000 0.00% BAR/USDT 2023-07-23 22:43:02
  • 634 AFC 1.3100000000 19479.4400000000 0.00% AFC/USDT 2023-07-23 22:43:02
  • 635 GALFT 2.0100000000 24102.0000000000 0.00% GALFT/USDT 2023-07-23 22:43:02
  • 636 CULT 0.0000032700 8782.8500000000 0.00% CULT/USDT 2023-07-23 22:43:02
  • 637 OKG 0.0019640400 853.0200000000 0.00% OKG/USDT 2023-07-23 22:43:02
  • 638 KUNCI 0.0066791500 79384.0000000000 0.00% KUNCI/USDT 2023-07-23 22:43:02
  • 639 CMP 0.0237805300 1258989.0000000000 0.03% CMP/USDT 2023-07-23 22:43:02
  • 640 MCT 0.0236505300 3574.8100000000 0.00% MCT/USDT 2023-07-23 22:43:02
  • 641 ZAM 0.0026560600 80664.0000000000 0.00% ZAM/USDT 2023-07-23 22:43:02
  • 642 SAITAMA 0.0007789200 39077.0000000000 0.00% SAITAMA/US… 2023-07-23 22:43:02
  • 643 SON 0.0002068000 8257.8300000000 0.00% SON/USDT 2023-07-23 22:43:02
  • 644 OKSE 0.0162603600 18021.1400000000 0.00% OKSE/USDT 2023-07-23 22:43:02
  • 645 TAMA 0.0104702300 69172.0000000000 0.00% TAMA/USDT 2023-07-23 22:43:02
  • 646 DCR 14.7700000000 1797.6500000000 0.00% DCR/USDT 2023-07-23 22:43:02
  • 647 GNS 4.5000000000 6846.8800000000 0.00% GNS/USDT 2023-07-23 22:43:02
  • 648 SOS 0.0000000521 2472.0600000000 0.00% SOS/USDT 2023-07-23 22:43:02
  • 649 GM 0.0000074400 4527.6700000000 0.00% GM/USDT 2023-07-23 22:43:01
  • 650 BNT 0.3839090000 871.3400000000 0.00% BNT/USDT 2023-07-23 22:43:01
  • 651 SHILL 0.0093002100 1568.2100000000 0.00% SHILL/USDT 2023-07-23 22:43:01
  • 652 LFW 0.0069919800 3940.7200000000 0.00% LFW/USDT 2023-07-23 22:43:01
  • 653 MNZ 0.0002750100 841.7700000000 0.00% MNZ/USDT 2023-07-23 22:38:42
  • 654 PRIMAL 0.0015980400 5259.6400000000 0.00% PRIMAL/USD… 2023-07-23 22:38:42
  • 655 DICE 0.0185804200 34959.0000000000 0.00% DICE/USDT 2023-07-23 22:38:41
  • 656 STRM 0.0120772700 49745.0000000000 0.00% STRM/USDT 2023-07-23 22:38:41
  • 657 OBX 0.0001519000 2833.2400000000 0.00% OBX/USDT 2023-07-23 22:34:13
  • 658 CRAFT 0.0027520600 955.5400000000 0.00% CRAFT/USDT 2023-07-23 22:34:13
  • 659 SUIA 0.0593010000 2877.2500000000 0.00% SUIA/USDT 2023-07-23 22:34:13
  • 660 KOK 0.0097602200 930.8100000000 0.00% KOK/USDT 2023-07-23 22:34:13
  • 661 QMALL 0.1273030000 2915.8100000000 0.00% QMALL/USDT 2023-07-23 22:26:07
  • 662 XWG 0.0011477300 891.3700000000 0.00% XWG/USDT 2023-07-23 22:26:06
  • 663 SYNR 0.0007210200 430.7100000000 0.00% SYNR/USDT 2023-07-23 22:18:05
  • 664 MTK 0.0030000700 1995.7600000000 0.00% MTK/USDT 2023-07-23 22:18:04
  • 665 KARATE 0.0009245200 388.3000000000 0.00% KARATE/USD… 2023-07-23 22:08:26
  • 666 IME 0.0000820200 1220.2800000000 0.00% IME/USDT 2023-07-23 21:38:49
  • 667 DEFY 0.0037650800 545.1000000000 0.00% DEFY/USDT 2023-07-23 21:35:01
  • 668 HERO 0.0029930700 57.4700000000 0.00% HERO/USDT 2023-07-23 21:31:03
  • 669 CWAR 0.0089725400 834.1800000000 0.00% CWAR/USDT 2023-07-23 21:23:54
  • 670 VPAD 0.0366408200 3061.5200000000 0.00% VPAD/USDT 2023-07-23 21:16:01
  • 671 INSUR 0.0593210000 31.0700000000 0.00% INSUR/USDT 2023-07-23 21:06:25
  • 672 TRIBE 0.2900820000 1158.2500000000 0.00% TRIBE/USDT 2023-07-23 20:53:18
  • 673 MIBR 0.2882060000 145.9700000000 0.00% MIBR/USDT 2023-07-23 19:26:51
  • 674 KRL 0.2451050000 471.9300000000 0.00% KRL/USDT 2023-07-23 18:07:05
  • 675 BIT 0.5343270000 21377094.0000000000 0.51% BIT/USDT 2023-07-16 22:46:09
  • 676 BIT 0.5353000000 74434.0000000000 0.00% BIT/DAI 2023-07-16 22:46:09
  • 677 BIT 0.5333060000 35357.0000000000 0.00% BIT/BTC 2023-07-16 22:42:11
  • 678 BIT 0.4438500000 1462866.0000000000 0.03% BIT/USDC 2023-07-11 23:24:33
  • 679 ZEC 32.0500000000 509.5400000000 0.00% ZEC/USDT 2023-06-05 10:59:50
  • 680 DASH 42.0100000000 51.6700000000 0.00% DASH/USDT 2023-06-04 15:59:15
  • 681 POSI 0.0867360000 9870.8300000000 0.00% POSI/USDT 2023-01-03 16:28:03
  • 682 GAS 0.0000017900 825.7700000000 0.00% GAS/USDT 2023-01-03 16:28:02
  • 683 DRIV 0.0010076500 8078.7400000000 0.00% DRIV/USDT 2023-01-03 16:28:02
  • 684 DFL 0.0015440900 2313.6300000000 0.00% DFL/USDT 2023-01-03 16:28:02
  • 685 NXD 0.0039425300 71795.0000000000 0.00% NXD/USDT 2023-01-03 16:28:02
  • 686 FCD 0.0235921300 176762.0000000000 0.00% FCD/USDT 2023-01-03 16:28:02
  • 687 OKSE 0.0842050000 106262.0000000000 0.00% OKSE/USDC 2023-01-03 16:28:02
  • 688 ESNC 0.0118075700 223364.0000000000 0.01% ESNC/USDT 2023-01-03 16:04:12
  • 689 FIU 0.0050432300 37707.0000000000 0.00% FIU/USDT 2023-01-03 12:16:07
  • 690 FLOKI 0.0000065300 37065.0000000000 0.00% FLOKI/USDT 2022-10-24 18:00:55
  • 691 AMP 0.0079791100 4302.5400000000 0.00% AMP/USDT 2022-08-18 14:59:53
  • 692 MATIC2S 9.3600000000 18300.4700000000 0.00% MATIC2S/US… 2022-08-09 11:31:22
  • 693 MATIC2L 10.6300000000 28557.0000000000 0.00% MATIC2L/US… 2022-08-09 11:31:22
  • 694 ETC2L 10.5600000000 20489.0000000000 0.00% ETC2L/USDT 2022-08-09 11:31:22
  • 695 ETC2S 9.3800000000 43935.0000000000 0.00% ETC2S/USDT 2022-08-09 11:31:22
  • 696 LMR 0.0148742200 1448.1800000000 0.00% LMR/USDT 2022-07-15 15:01:59
  • 697 KMA 0.0016052800 2109.6700000000 0.00% KMA/USDT 2022-07-15 14:58:54
  • 698 RUN 0.0076265800 424.5800000000 0.00% RUN/USDT 2022-07-15 14:55:05
  • 699 LUNA 0.0001908800 36409.0000000000 0.00% LUNA/USDC 2022-05-25 23:00:42
  • 700 UST 0.0903760000 627281.0000000000 0.01% UST/USDT 2022-05-25 23:00:42
  • 701 ETH 3582.4200000000 1320438.0000000000 0.03% ETH/UST 2022-05-13 16:00:22
  • 702 BTC 38613.0000000000 698321.0000000000 0.02% BTC/UST 2022-05-13 15:53:56
  • 703 LUNA 0.0125662000 229764.0000000000 0.01% LUNA/USDC 2022-05-13 10:03:25
  • 704 LUNA 0.0156798400 7438855.0000000000 0.18% LUNA/USDT 2022-05-13 10:03:24
  • 705 LUNA 0.0166278900 23494.0000000000 0.00% LUNA/BTC 2022-05-13 00:00:23
  • 706 GAL 15.0000000000 516900.0000000000 0.01% GAL/USDT 2022-05-06 02:04:47
  • 707 NU 0.5515450000 141230.0000000000 0.00% NU/USDT 2022-02-16 12:54:55
  • 708 PTU 2.7700000000 11995420.0000000000 0.28% PTU/USDT 2021-11-25 22:01:33