Bybit (spot) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.8% [ETH] 15.1% [USDT] 4.4%[BNB] 3.5% [SOL] 2.6%

Bybit (spot) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
55414.3902657269
거래량(24h) USD
37억0483만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bybit.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KAS 0.1517460000 4990988.0000000000 0.13% KAS/USDT 2024-03-25 17:20:04
  • 2 ARB 1.6800000000 18183051.0000000000 0.46% ARB/USDT 2024-03-25 17:20:04
  • 3 TON 5.3500000000 27513043.0000000000 0.70% TON/USDT 2024-03-25 17:20:04
  • 4 DOGE 0.1716630000 3083674.0000000000 0.08% DOGE/USDC 2024-03-25 17:20:03
  • 5 SOL 186.7900000000 14527659.0000000000 0.37% SOL/USDC 2024-03-25 17:20:02
  • 6 BTC 66997.0000000000 402560306.0000000000 10.27% BTC/USDC 2024-03-25 17:20:02
  • 7 ETH 3451.7400000000 231016833.0000000000 5.89% ETH/USDC 2024-03-25 17:20:02
  • 8 ICP 16.7700000000 27832541.0000000000 0.71% ICP/USDT 2024-03-25 17:20:02
  • 9 ALGO 0.2540730000 3016353.0000000000 0.08% ALGO/USDT 2024-03-25 17:20:02
  • 10 SOL 186.9500000000 611354.0000000000 0.02% SOL/BTC 2024-03-25 17:20:02
  • 11 USDC 0.9997680000 86781552.0000000000 2.21% USDC/USDT 2024-03-25 17:20:01
  • 12 MATIC 1.0260000000 13033868.0000000000 0.33% MATIC/USDT 2024-03-25 17:20:01
  • 13 SOL 186.8600000000 130628503.0000000000 3.33% SOL/USDT 2024-03-25 17:20:01
  • 14 GALA 0.0683720000 20774937.0000000000 0.53% GALA/USDT 2024-03-25 17:20:01
  • 15 BTC 67020.0000000000 854426561.0000000000 21.79% BTC/USDT 2024-03-25 17:20:00
  • 16 ETH 3451.4500000000 255620196.0000000000 6.52% ETH/USDT 2024-03-25 17:20:00
  • 17 DOT 9.3900000000 7861659.0000000000 0.20% DOT/USDT 2024-03-25 17:20:00
  • 18 PYTH 0.9333870000 6640715.0000000000 0.17% PYTH/USDT 2024-03-25 17:18:12
  • 19 JUP 1.2800000000 7667949.0000000000 0.20% JUP/USDT 2024-03-25 17:18:12
  • 20 DYM 5.7000000000 1756645.0000000000 0.04% DYM/USDT 2024-03-25 17:18:12
  • 21 APEX 3.2400000000 381599594.0000000000 9.73% APEX/USDT 2024-03-25 17:18:12
  • 22 BEAM 0.0356380000 2236456.0000000000 0.06% BEAM/USDT 2024-03-25 17:18:12
  • 23 STRK 2.1800000000 6844429.0000000000 0.17% STRK/USDT 2024-03-25 17:18:12
  • 24 MAVIA 6.1200000000 5811268.0000000000 0.15% MAVIA/USDT 2024-03-25 17:18:12
  • 25 ETHFI 4.3200000000 6758991.0000000000 0.17% ETHFI/USDT 2024-03-25 17:18:12
  • 26 BOME 0.0135732800 15214044.0000000000 0.39% BOME/USDT 2024-03-25 17:18:12
  • 27 BTC 67263.0000000000 520497.0000000000 0.01% BTC/EUR 2024-03-25 17:18:12
  • 28 ONDO 0.9447990000 90213553.0000000000 2.30% ONDO/USDT 2024-03-25 17:18:12
  • 29 ORDI 63.6100000000 5013587.0000000000 0.13% ORDI/USDT 2024-03-25 17:18:11
  • 30 JTO 3.0100000000 6162470.0000000000 0.16% JTO/USDT 2024-03-25 17:18:11
  • 31 USDC 1.0030000000 118341.0000000000 0.00% USDC/EUR 2024-03-25 17:18:11
  • 32 FET 2.5100000000 11151694.0000000000 0.28% FET/USDT 2024-03-25 17:18:11
  • 33 ADA 0.6483030000 75424.0000000000 0.00% ADA/EUR 2024-03-25 17:18:11
  • 34 WLD 8.4500000000 10546960.0000000000 0.27% WLD/USDT 2024-03-25 17:18:11
  • 35 MANTA 3.0600000000 3559886.0000000000 0.09% MANTA/USDT 2024-03-25 17:18:11
  • 36 MEME 0.0380494000 4406871.0000000000 0.11% MEME/USDT 2024-03-25 17:18:11
  • 37 USDT 1.0040000000 1478599.0000000000 0.04% USDT/EUR 2024-03-25 17:18:11
  • 38 GMX 46.5100000000 396863.0000000000 0.01% GMX/USDT 2024-03-25 17:18:11
  • 39 BNB 584.9700000000 29792050.0000000000 0.76% BNB/USDT 2024-03-25 17:18:11
  • 40 TRX 0.1175400000 5155671.0000000000 0.13% TRX/USDT 2024-03-25 17:18:11
  • 41 MATIC 1.0270000000 340973.0000000000 0.01% MATIC/BTC 2024-03-25 17:18:11
  • 42 PEPE 0.0000075100 25944991.0000000000 0.66% PEPE/USDT 2024-03-25 17:18:11
  • 43 BONK 0.0000232100 4503409.0000000000 0.11% BONK/USDT 2024-03-25 17:18:11
  • 44 MINA 1.2300000000 1381215.0000000000 0.04% MINA/USDT 2024-03-25 17:18:11
  • 45 TOKEN 0.1458150000 15592664.0000000000 0.40% TOKEN/USDT 2024-03-25 17:18:11
  • 46 FTM 1.1100000000 25351045.0000000000 0.65% FTM/USDT 2024-03-25 17:18:11
  • 47 GSWIFT 0.6214850000 329566.0000000000 0.01% GSWIFT/USD… 2024-03-25 17:18:11
  • 48 BLUR 0.5932000000 3382469.0000000000 0.09% BLUR/USDT 2024-03-25 17:18:11
  • 49 AGIX 1.1200000000 14031825.0000000000 0.36% AGIX/USDT 2024-03-25 17:18:11
  • 50 NEAR 7.1600000000 29105462.0000000000 0.74% NEAR/USDT 2024-03-25 17:18:11
  • 51 FLOW 1.3300000000 2854758.0000000000 0.07% FLOW/USDT 2024-03-25 17:18:11
  • 52 STX 3.5300000000 8236258.0000000000 0.21% STX/USDT 2024-03-25 17:18:11
  • 53 MNT 0.8376410000 143693114.0000000000 3.67% MNT/USDT 2024-03-25 17:18:11
  • 54 SUI 1.7200000000 15618007.0000000000 0.40% SUI/USDT 2024-03-25 17:18:11
  • 55 AXL 1.9800000000 956568.0000000000 0.02% AXL/USDT 2024-03-25 17:18:11
  • 56 ETH 3464.0900000000 486067.0000000000 0.01% ETH/EUR 2024-03-25 17:18:11
  • 57 TIA 13.5900000000 8087220.0000000000 0.21% TIA/USDT 2024-03-25 17:18:11
  • 58 SEI 0.8335400000 5115385.0000000000 0.13% SEI/USDT 2024-03-25 17:18:11
  • 59 XRP 0.6329370000 215411.0000000000 0.01% XRP/EUR 2024-03-25 17:18:11
  • 60 RUNE 8.7000000000 4885435.0000000000 0.12% RUNE/USDT 2024-03-25 17:18:10
  • 61 LDO 3.2900000000 10394441.0000000000 0.27% LDO/USDT 2024-03-25 17:18:10
  • 62 ETC 31.2600000000 2188961.0000000000 0.06% ETC/USDT 2024-03-25 17:18:10
  • 63 TWT 1.4200000000 1353904.0000000000 0.03% TWT/USDT 2024-03-25 17:18:10
  • 64 AAVE 125.4800000000 2269081.0000000000 0.06% AAVE/USDT 2024-03-25 17:18:10
  • 65 DYDX 3.4000000000 3362270.0000000000 0.09% DYDX/USDT 2024-03-25 17:18:10
  • 66 MKR 3256.3500000000 1025711.0000000000 0.03% MKR/USDT 2024-03-25 17:18:10
  • 67 SUSHI 1.7100000000 1711341.0000000000 0.04% SUSHI/USDT 2024-03-25 17:18:10
  • 68 UNI 12.1000000000 2781076.0000000000 0.07% UNI/USDT 2024-03-25 17:18:10
  • 69 BCH 488.7800000000 33630287.0000000000 0.86% BCH/USDT 2024-03-25 17:18:10
  • 70 LINK 18.7400000000 7577358.0000000000 0.19% LINK/USDT 2024-03-25 17:18:10
  • 71 HBAR 0.1114590000 1697889.0000000000 0.04% HBAR/USDT 2024-03-25 17:18:10
  • 72 AVAX 56.1600000000 20645874.0000000000 0.53% AVAX/USDT 2024-03-25 17:18:10
  • 73 ATOM 11.7200000000 3700805.0000000000 0.09% ATOM/USDT 2024-03-25 17:18:10
  • 74 CAKE 4.4400000000 1695116.0000000000 0.04% CAKE/USDT 2024-03-25 17:18:10
  • 75 WAVES 3.7900000000 1652911.0000000000 0.04% WAVES/USDT 2024-03-25 17:18:10
  • 76 GRT 0.3836850000 1773303.0000000000 0.05% GRT/USDT 2024-03-25 17:18:10
  • 77 MASK 4.7600000000 6171054.0000000000 0.16% MASK/USDT 2024-03-25 17:18:10
  • 78 SHIB 0.0000276700 16215372.0000000000 0.41% SHIB/USDT 2024-03-25 17:18:10
  • 79 QNT 139.7200000000 2828908.0000000000 0.07% QNT/USDT 2024-03-25 17:18:10
  • 80 SAND 0.6729230000 3713803.0000000000 0.09% SAND/USDT 2024-03-25 17:18:10
  • 81 FLOKI 0.0002306500 10221336.0000000000 0.26% FLOKI/USDT 2024-03-25 17:18:10
  • 82 STETH 3447.6700000000 27504691.0000000000 0.70% STETH/USDT 2024-03-25 17:18:10
  • 83 SNX 4.7200000000 2544317.0000000000 0.06% SNX/USDT 2024-03-25 17:18:10
  • 84 RNDR 10.9400000000 7333358.0000000000 0.19% RNDR/USDT 2024-03-25 17:18:10
  • 85 APE 2.0100000000 3215419.0000000000 0.08% APE/USDT 2024-03-25 17:18:10
  • 86 EOS 1.0460000000 6881328.0000000000 0.18% EOS/USDT 2024-03-25 17:18:10
  • 87 XRP 0.6309060000 60784855.0000000000 1.55% XRP/USDT 2024-03-25 17:18:10
  • 88 ETH 3453.8000000000 5128125.0000000000 0.13% ETH/BTC 2024-03-25 17:18:10
  • 89 LTC 89.6200000000 23969516.0000000000 0.61% LTC/USDT 2024-03-25 17:18:10
  • 90 DOGE 0.1717790000 95354317.0000000000 2.43% DOGE/USDT 2024-03-25 17:18:10
  • 91 XLM 0.1347630000 4967053.0000000000 0.13% XLM/USDT 2024-03-25 17:18:10
  • 92 ADA 0.6457090000 9808643.0000000000 0.25% ADA/USDT 2024-03-25 17:18:10
  • 93 APT 16.1200000000 19119990.0000000000 0.49% APT/USDT 2024-03-25 17:18:10
  • 94 FIL 9.0400000000 8311953.0000000000 0.21% FIL/USDT 2024-03-25 17:18:10
  • 95 INJ 36.6100000000 9623343.0000000000 0.25% INJ/USDT 2024-03-25 17:18:10
  • 96 XRP 0.6306790000 3775884.0000000000 0.10% XRP/USDC 2024-03-25 17:18:10
  • 97 OP 3.8400000000 20242688.0000000000 0.52% OP/USDT 2024-03-25 17:18:10
  • 98 PEOPLE 0.0408468700 620217.0000000000 0.02% PEOPLE/USD… 2024-03-25 17:18:10
  • 99 DAI 1.0010000000 476365.0000000000 0.01% DAI/USDT 2024-03-25 17:16:02
  • 100 WBTC 66989.0000000000 265971.0000000000 0.01% WBTC/BTC 2024-03-25 17:11:55
  • 101 NGL 2.2300000000 1867210.0000000000 0.05% NGL/USDT 2024-03-25 07:19:26
  • 102 AURY 0.8697530000 930535.0000000000 0.02% AURY/USDT 2024-03-25 07:19:26
  • 103 LTC 89.9700000000 183686.0000000000 0.00% LTC/EUR 2024-03-25 07:17:50
  • 104 MYRO 0.2448590000 7739217.0000000000 0.20% MYRO/USDT 2024-03-25 07:17:50
  • 105 NIBI 0.6374330000 2533630.0000000000 0.06% NIBI/USDT 2024-03-25 07:17:50
  • 106 LUNC 0.0001611000 1904904.0000000000 0.05% LUNC/USDT 2024-03-25 07:17:49
  • 107 AVAX 55.2200000000 1996612.0000000000 0.05% AVAX/USDC 2024-03-25 07:17:49
  • 108 ENS 22.3200000000 2183833.0000000000 0.06% ENS/USDT 2024-03-25 07:17:48
  • 109 LUNA 1.2700000000 9032879.0000000000 0.23% LUNA/USDT 2024-03-25 07:17:23
  • 110 IMX 2.9600000000 2228309.0000000000 0.06% IMX/USDT 2024-03-25 07:17:23
  • 111 PYUSD 0.9976320000 11398.6000000000 0.00% PYUSD/USDT 2024-03-25 07:16:10
  • 112 METH 3505.2600000000 837103.0000000000 0.02% METH/ETH 2024-03-25 07:11:18
  • 113 VRTX 0.2632330000 178032.0000000000 0.00% VRTX/USDT 2024-03-24 17:39:54
  • 114 GMT 0.2924250000 1300566.0000000000 0.03% GMT/USDT 2024-03-24 17:39:52
  • 115 CRV 0.6616310000 941025.0000000000 0.02% CRV/USDT 2024-03-24 17:39:51
  • 116 ZETA 1.9700000000 1407975.0000000000 0.04% ZETA/USDT 2024-03-24 17:39:06
  • 117 PENDLE 3.5700000000 4970161.0000000000 0.13% PENDLE/USD… 2024-03-24 17:39:05
  • 118 AXS 10.3300000000 1124981.0000000000 0.03% AXS/USDT 2024-03-24 17:39:03
  • 119 CHZ 0.1191200000 3816077.0000000000 0.10% CHZ/USDT 2024-03-19 18:19:43
  • 120 ROUTE 3.6900000000 144099.0000000000 0.00% ROUTE/USDT 2024-03-19 18:19:36
  • 121 CSPR 0.0385711200 595312.0000000000 0.02% CSPR/USDT 2024-03-19 18:19:36
  • 122 STRK 1.8000000000 1289684.0000000000 0.03% STRK/USDC 2024-03-19 18:19:36
  • 123 FIRE 0.9953350000 2892267.0000000000 0.07% FIRE/USDT 2024-03-19 18:19:36
  • 124 AEVO 2.1100000000 11576670.0000000000 0.30% AEVO/USDT 2024-03-19 18:19:36
  • 125 ZEND 1.7000000000 2133179.0000000000 0.05% ZEND/USDT 2024-03-19 18:19:36
  • 126 ALT 0.4303230000 2914826.0000000000 0.07% ALT/USDT 2024-03-19 18:19:36
  • 127 PORTAL 1.6800000000 2399200.0000000000 0.06% PORTAL/USD… 2024-03-19 18:19:36
  • 128 SQR 0.5357080000 7494895.0000000000 0.19% SQR/USDT 2024-03-19 18:19:36
  • 129 SPARTA 0.6867660000 70772.0000000000 0.00% SPARTA/USD… 2024-03-19 18:19:35
  • 130 XAI 1.0350000000 4899048.0000000000 0.12% XAI/USDT 2024-03-19 18:19:35
  • 131 PLANET 0.0000675500 6518103.0000000000 0.17% PLANET/USD… 2024-03-19 18:19:35
  • 132 KAVA 0.8495660000 820042.0000000000 0.02% KAVA/USDT 2024-03-19 18:19:35
  • 133 DOGE 0.1280920000 251031.0000000000 0.01% DOGE/EUR 2024-03-19 18:19:35
  • 134 PRIME 22.6500000000 2604760.0000000000 0.07% PRIME/USDT 2024-03-19 18:19:35
  • 135 AGI 0.4341400000 6431074.0000000000 0.16% AGI/USDT 2024-03-19 18:19:35
  • 136 SHRAP 0.2579660000 1496782.0000000000 0.04% SHRAP/USDT 2024-03-19 18:19:35
  • 137 METH 3357.8200000000 250012.0000000000 0.01% METH/USDT 2024-03-19 18:19:35
  • 138 MVL 0.0054680800 794308.0000000000 0.02% MVL/USDT 2024-03-19 18:19:35
  • 139 WLD 7.6900000000 3272668.0000000000 0.08% WLD/USDC 2024-03-19 18:19:35
  • 140 ROOT 0.0974350000 3597081.0000000000 0.09% ROOT/USDT 2024-03-19 18:19:35
  • 141 RATS 0.0002266200 2164189.0000000000 0.06% RATS/USDT 2024-03-19 18:19:35
  • 142 PPT 0.4745750000 1147903.0000000000 0.03% PPT/USDT 2024-03-19 18:19:35
  • 143 MBOX 0.3914220000 1985168.0000000000 0.05% MBOX/USDT 2024-03-19 18:19:35
  • 144 MAGIC 0.9675840000 1276737.0000000000 0.03% MAGIC/USDT 2024-03-19 18:19:35
  • 145 NYM 0.2329290000 161869.0000000000 0.00% NYM/USDT 2024-03-19 18:19:35
  • 146 ARB 1.4800000000 3845638.0000000000 0.10% ARB/USDC 2024-03-19 18:19:35
  • 147 ID 1.4700000000 4531137.0000000000 0.12% ID/USDT 2024-03-19 18:19:35
  • 148 ZIG 0.0884430000 4610726.0000000000 0.12% ZIG/USDT 2024-03-19 18:19:35
  • 149 5IRE 0.1825670000 612594.0000000000 0.02% 5IRE/USDT 2024-03-19 18:19:35
  • 150 ARKM 2.4100000000 9950463.0000000000 0.25% ARKM/USDT 2024-03-19 18:19:35
  • 151 MNT 0.7810800000 81891.0000000000 0.00% MNT/BTC 2024-03-19 18:19:35
  • 152 NEON 1.2200000000 2874292.0000000000 0.07% NEON/USDT 2024-03-19 18:19:35
  • 153 SUI 1.5600000000 2178904.0000000000 0.06% SUI/USDC 2024-03-19 18:19:35
  • 154 TENET 0.0951750000 577654.0000000000 0.01% TENET/USDT 2024-03-19 18:19:35
  • 155 TOMI 0.7303470000 3557853.0000000000 0.09% TOMI/USDT 2024-03-19 18:19:35
  • 156 SSV 46.8200000000 4941043.0000000000 0.13% SSV/USDT 2024-03-19 18:19:35
  • 157 CYBER 11.8900000000 7010660.0000000000 0.18% CYBER/USDT 2024-03-19 18:19:35
  • 158 FXS 6.9600000000 966242.0000000000 0.02% FXS/USDT 2024-03-19 18:19:35
  • 159 GPT 0.0615010000 9303848.0000000000 0.24% GPT/USDT 2024-03-19 18:19:35
  • 160 SOL 177.4400000000 1261057.0000000000 0.03% SOL/EUR 2024-03-19 18:19:35
  • 161 HOOK 1.1600000000 1920586.0000000000 0.05% HOOK/USDT 2024-03-19 18:19:34
  • 162 LRC 0.3447360000 3123931.0000000000 0.08% LRC/USDT 2024-03-19 18:19:34
  • 163 1INCH 0.4988200000 2043088.0000000000 0.05% 1INCH/USDT 2024-03-19 18:19:34
  • 164 AR 30.4200000000 7938925.0000000000 0.20% AR/USDT 2024-03-19 18:19:34
  • 165 ADA 0.6062650000 2145974.0000000000 0.05% ADA/USDC 2024-03-19 18:19:34
  • 166 ROSE 0.1296590000 2378613.0000000000 0.06% ROSE/USDT 2024-03-19 18:19:34
  • 167 OP 3.0500000000 1436476.0000000000 0.04% OP/USDC 2024-03-19 18:19:34
  • 168 RVN 0.0231827400 239296.0000000000 0.01% RVN/USDT 2024-03-19 18:19:34
  • 169 HFT 0.3715850000 4131969.0000000000 0.11% HFT/USDT 2024-03-19 18:19:34
  • 170 SHIB 0.0000248800 1082079.0000000000 0.03% SHIB/USDC 2024-03-19 18:19:34
  • 171 TRX 0.1202520000 120898.0000000000 0.00% TRX/USDC 2024-03-19 18:19:34
  • 172 LINK 16.8500000000 1919520.0000000000 0.05% LINK/USDC 2024-03-19 18:19:34
  • 173 DOT 8.9000000000 1265663.0000000000 0.03% DOT/USDC 2024-03-19 18:19:34
  • 174 MATIC 0.9291260000 1501279.0000000000 0.04% MATIC/USDC 2024-03-19 18:19:34
  • 175 RSS3 0.4535660000 1899837.0000000000 0.05% RSS3/USDT 2024-03-19 18:19:34
  • 176 APT 14.5500000000 2825722.0000000000 0.07% APT/USDC 2024-03-19 18:19:34
  • 177 BOBA 0.7005420000 7998639.0000000000 0.20% BOBA/USDT 2024-03-19 18:19:34
  • 178 ZEN 12.5100000000 815126.0000000000 0.02% ZEN/USDT 2024-03-19 18:19:34
  • 179 RAIN 0.0019940800 465469.0000000000 0.01% RAIN/USDT 2024-03-19 18:19:34
  • 180 CELO 1.0300000000 1618032.0000000000 0.04% CELO/USDT 2024-03-19 18:19:33
  • 181 USTC 0.0246454400 1336233.0000000000 0.03% USTC/USDT 2024-03-19 18:19:33
  • 182 SIS 0.3906000000 1414860.0000000000 0.04% SIS/USDT 2024-03-19 18:19:33
  • 183 GAL 4.6300000000 3098894.0000000000 0.08% GAL/USDT 2024-03-19 18:19:33
  • 184 COMP 68.4300000000 4095431.0000000000 0.10% COMP/USDT 2024-03-19 18:19:33
  • 185 YFI 8125.1300000000 813071.0000000000 0.02% YFI/USDT 2024-03-19 18:19:33
  • 186 MANA 0.5582290000 3093319.0000000000 0.08% MANA/USDT 2024-03-19 18:19:33
  • 187 PERP 1.2600000000 1043017.0000000000 0.03% PERP/USDT 2024-03-19 18:19:33
  • 188 XTZ 1.1400000000 1784142.0000000000 0.05% XTZ/USDT 2024-03-19 18:19:33
  • 189 WOO 0.4028230000 1740153.0000000000 0.04% WOO/USDT 2024-03-19 18:19:33
  • 190 EGLD 55.4300000000 2300568.0000000000 0.06% EGLD/USDT 2024-03-19 18:19:33
  • 191 ZIL 0.0284123900 1886108.0000000000 0.05% ZIL/USDT 2024-03-19 18:19:33
  • 192 XDC 0.0424482700 793328.0000000000 0.02% XDC/USDT 2024-03-19 18:19:33
  • 193 SC 0.0084275400 916119.0000000000 0.02% SC/USDT 2024-03-19 18:19:33
  • 194 C98 0.3302090000 1801330.0000000000 0.05% C98/USDT 2024-03-19 18:19:33
  • 195 SPELL 0.0010354300 336874.0000000000 0.01% SPELL/USDT 2024-03-19 18:19:33
  • 196 CTC 0.6908980000 2595189.0000000000 0.07% CTC/USDT 2024-03-19 18:19:33
  • 197 ONE 0.0258075800 737525.0000000000 0.02% ONE/USDT 2024-03-19 18:19:33
  • 198 XRP 0.5838960000 1358808.0000000000 0.03% XRP/BTC 2024-03-19 18:19:33
  • 199 ZRX 1.1400000000 9645371.0000000000 0.25% ZRX/USDT 2024-03-19 18:19:33
  • 200 THETA 2.6500000000 6613709.0000000000 0.17% THETA/USDT 2024-03-19 18:19:33
  • 201 ZTX 0.0228220800 370054.0000000000 0.01% ZTX/USDT 2024-03-19 18:17:40
  • 202 USDT 1.0010000000 468231.0000000000 0.01% USDT/BRZ 2024-03-19 18:17:39
  • 203 PSP 0.0427758700 75714.0000000000 0.00% PSP/USDT 2024-03-19 18:10:53
  • 204 MYRIA 0.0096170800 1020613.0000000000 0.03% MYRIA/USDT 2024-03-19 12:19:56
  • 205 FLR 0.0321749600 1057342.0000000000 0.03% FLR/USDT 2024-03-19 09:19:53
  • 206 SEI 0.8414850000 722262.0000000000 0.02% SEI/USDC 2024-03-19 09:19:53
  • 207 KDA 1.7000000000 1219353.0000000000 0.03% KDA/USDT 2024-03-18 18:00:03
  • 208 PAXG 2128.4600000000 72954.0000000000 0.00% PAXG/USDT 2024-03-18 17:57:51
  • 209 MX 3.8200000000 138873.0000000000 0.00% MX/USDT 2024-03-18 00:00:03
  • 210 STAR 0.8037710000 1650061.0000000000 0.04% STAR/USDT 2024-03-17 14:57:16
  • 211 BCUT 0.3542510000 560474.0000000000 0.01% BCUT/USDT 2024-03-17 11:59:50
  • 212 DUEL 0.0151015500 6390027.0000000000 0.16% DUEL/USDT 2024-03-17 02:38:51
  • 213 SWEAT 0.0137571600 699159.0000000000 0.02% SWEAT/USDT 2024-03-17 02:38:50
  • 214 FLIP 6.0100000000 1004983.0000000000 0.03% FLIP/USDT 2024-03-16 23:40:06
  • 215 FAR 0.0879210000 1617142.0000000000 0.04% FAR/USDT 2024-03-16 20:39:55
  • 216 SFUND 4.9500000000 5574800.0000000000 0.14% SFUND/USDT 2024-03-15 22:40:14
  • 217 LTC 88.1700000000 1993411.0000000000 0.05% LTC/USDC 2024-03-15 22:40:14
  • 218 KLAY 0.2824470000 1482713.0000000000 0.04% KLAY/USDT 2024-03-15 22:40:13
  • 219 KSM 51.8400000000 4983298.0000000000 0.13% KSM/USDT 2024-03-15 22:40:13
  • 220 ACH 0.0458190900 2800249.0000000000 0.07% ACH/USDT 2024-03-15 22:40:13
  • 221 VPR 0.0274906600 119912.0000000000 0.00% VPR/USDT 2024-03-15 22:38:41
  • 222 ZKF 0.0080681900 1219799.0000000000 0.03% ZKF/USDT 2024-03-15 22:38:41
  • 223 AEG 0.1916250000 743953.0000000000 0.02% AEG/USDT 2024-03-15 22:38:40
  • 224 AIOZ 0.7357180000 854409.0000000000 0.02% AIOZ/USDT 2024-03-15 22:38:40
  • 225 MNT 0.8871300000 665585.0000000000 0.02% MNT/USDC 2024-03-15 22:38:40
  • 226 GG 0.0794020000 53889.0000000000 0.00% GG/USDT 2024-03-15 22:38:40
  • 227 MLK 0.4094100000 1281807.0000000000 0.03% MLK/USDT 2024-03-15 22:38:40
  • 228 LEVER 0.0026620600 785461.0000000000 0.02% LEVER/USDT 2024-03-15 22:38:40
  • 229 VANRY 0.2732870000 5273833.0000000000 0.13% VANRY/USDT 2024-03-15 22:38:40
  • 230 INSP 0.2585760000 322025.0000000000 0.01% INSP/USDT 2024-03-15 22:38:40
  • 231 RPK 0.0329807900 51078.0000000000 0.00% RPK/USDT 2024-03-15 22:38:40
  • 232 PORT3 0.2336360000 2391085.0000000000 0.06% PORT3/USDT 2024-03-15 22:38:40
  • 233 VEXT 0.1181130000 309689.0000000000 0.01% VEXT/USDT 2024-03-15 22:38:40
  • 234 COM 1.4300000000 777513.0000000000 0.02% COM/USDT 2024-03-15 22:38:40
  • 235 USDY 1.0250000000 131713.0000000000 0.00% USDY/USDT 2024-03-15 22:38:40
  • 236 EGO 0.0789620000 756738.0000000000 0.02% EGO/USDT 2024-03-15 22:38:40
  • 237 SCA 1.0090000000 3270478.0000000000 0.08% SCA/USDT 2024-03-15 22:38:40
  • 238 NEXT 0.2846670000 314189.0000000000 0.01% NEXT/USDT 2024-03-15 22:38:40
  • 239 APP 0.0331197900 433571.0000000000 0.01% APP/USDT 2024-03-15 22:38:40
  • 240 SQT 0.0257906200 962940.0000000000 0.02% SQT/USDT 2024-03-15 22:38:40
  • 241 BBL 0.1880740000 630399.0000000000 0.02% BBL/USDT 2024-03-15 22:38:40
  • 242 BTC 68062.0000000000 369037.0000000000 0.01% BTC/BRZ 2024-03-15 22:38:40
  • 243 CTT 0.0096672300 345477.0000000000 0.01% CTT/USDT 2024-03-15 22:38:40
  • 244 GTAI 3.7500000000 1593519.0000000000 0.04% GTAI/USDT 2024-03-15 22:38:40
  • 245 LMWR 0.8525200000 165327.0000000000 0.00% LMWR/USDT 2024-03-15 22:38:40
  • 246 APE 2.1300000000 512506.0000000000 0.01% APE/USDC 2024-03-15 22:38:39
  • 247 HVH 0.0261406200 497180.0000000000 0.01% HVH/USDT 2024-03-15 22:38:39
  • 248 SOLO 0.1513340000 1421998.0000000000 0.04% SOLO/USDT 2024-03-15 22:38:39
  • 249 WAXP 0.0857020000 189127.0000000000 0.00% WAXP/USDT 2024-03-15 22:38:39
  • 250 HFT 0.4620800000 230135.0000000000 0.01% HFT/USDC 2024-03-15 22:38:39
  • 251 ETHW 4.0000000000 2075631.0000000000 0.05% ETHW/USDT 2024-03-15 22:38:39
  • 252 CORE 0.6438150000 266114.0000000000 0.01% CORE/USDT 2024-03-15 22:38:39
  • 253 ACS 0.0035100800 605405.0000000000 0.02% ACS/USDT 2024-03-15 22:38:39
  • 254 CHZ 0.1448190000 780274.0000000000 0.02% CHZ/USDC 2024-03-15 22:38:39
  • 255 LDO 2.9100000000 693668.0000000000 0.02% LDO/USDC 2024-03-15 22:38:39
  • 256 RDNT 0.3611090000 1388945.0000000000 0.04% RDNT/USDT 2024-03-15 22:38:39
  • 257 MPLX 0.2058750000 426037.0000000000 0.01% MPLX/USDT 2024-03-15 22:38:39
  • 258 WWY 0.0090112200 632267.0000000000 0.02% WWY/USDT 2024-03-15 22:38:39
  • 259 ICP 12.7500000000 378099.0000000000 0.01% ICP/USDC 2024-03-15 22:38:39
  • 260 FIL 9.4900000000 434737.0000000000 0.01% FIL/USDC 2024-03-15 22:38:39
  • 261 XCAD 1.9200000000 2688132.0000000000 0.07% XCAD/USDT 2024-03-15 22:38:39
  • 262 VRA 0.0123442900 2787199.0000000000 0.07% VRA/USDT 2024-03-15 22:38:39
  • 263 LING 0.0060891500 48846.0000000000 0.00% LING/USDT 2024-03-15 22:38:39
  • 264 CGPT 0.4363000000 2218414.0000000000 0.06% CGPT/USDT 2024-03-15 22:38:39
  • 265 SD 1.0910000000 268964.0000000000 0.01% SD/USDT 2024-03-15 22:38:38
  • 266 RACA 0.0004254800 1275015.0000000000 0.03% RACA/USDT 2024-03-15 22:38:38
  • 267 GLMR 0.5780140000 1862547.0000000000 0.05% GLMR/USDT 2024-03-15 22:38:38
  • 268 FIDA 0.5021120000 1489582.0000000000 0.04% FIDA/USDT 2024-03-15 22:38:38
  • 269 EOS 1.0570000000 2794994.0000000000 0.07% EOS/USDC 2024-03-15 22:38:38
  • 270 BEL 1.0210000000 312859.0000000000 0.01% BEL/USDT 2024-03-15 22:38:38
  • 271 XLM 0.1332800000 497284.0000000000 0.01% XLM/USDC 2024-03-15 22:38:37
  • 272 SUN 0.0159753800 360591.0000000000 0.01% SUN/USDT 2024-03-15 22:38:37
  • 273 JST 0.0385509200 68558.0000000000 0.00% JST/USDT 2024-03-15 22:38:37
  • 274 LOOKS 0.1344030000 2933133.0000000000 0.07% LOOKS/USDT 2024-03-15 22:38:37
  • 275 DOT 10.4200000000 557925.0000000000 0.01% DOT/BTC 2024-03-15 22:38:37
  • 276 LTC 88.0700000000 458754.0000000000 0.01% LTC/BTC 2024-03-15 22:38:37
  • 277 KASTA 0.0392029400 205134.0000000000 0.01% KASTA/USDT 2024-03-15 22:38:37
  • 278 MOVR 23.1100000000 1489409.0000000000 0.04% MOVR/USDT 2024-03-15 22:38:37
  • 279 HOT 0.0037510900 633310.0000000000 0.02% HOT/USDT 2024-03-15 22:38:37
  • 280 ANKR 0.0500110000 1104437.0000000000 0.03% ANKR/USDT 2024-03-15 22:38:37
  • 281 ICX 0.3263280000 706125.0000000000 0.02% ICX/USDT 2024-03-15 22:38:37
  • 282 HNT 7.2500000000 2757365.0000000000 0.07% HNT/USDT 2024-03-15 22:38:37
  • 283 XEC 0.0000572200 495335.0000000000 0.01% XEC/USDT 2024-03-15 22:38:37
  • 284 FITFI 0.0119242800 1335810.0000000000 0.03% FITFI/USDT 2024-03-15 22:38:37
  • 285 FORT 0.2394060000 285454.0000000000 0.01% FORT/USDT 2024-03-15 22:38:37
  • 286 SLP 0.0061481500 626111.0000000000 0.02% SLP/USDT 2024-03-15 22:38:37
  • 287 SAND 0.6682300000 156289.0000000000 0.00% SAND/USDC 2024-03-15 22:38:37
  • 288 MANA 0.6704520000 286655.0000000000 0.01% MANA/USDC 2024-03-15 22:38:37
  • 289 ENJ 0.5771240000 1389822.0000000000 0.04% ENJ/USDT 2024-03-15 22:38:37
  • 290 NEXO 1.4200000000 36201.0000000000 0.00% NEXO/USDT 2024-03-15 22:38:37
  • 291 ACA 0.1666040000 1000212.0000000000 0.03% ACA/USDT 2024-03-15 22:38:37
  • 292 XEM 0.0521210000 717980.0000000000 0.02% XEM/USDT 2024-03-15 22:38:37
  • 293 UMA 4.2400000000 699111.0000000000 0.02% UMA/USDT 2024-03-15 22:38:37
  • 294 REN 0.1009220000 345386.0000000000 0.01% REN/USDT 2024-03-15 22:38:37
  • 295 BICO 0.6270150000 777535.0000000000 0.02% BICO/USDT 2024-03-15 22:38:37
  • 296 OMG 1.1500000000 557327.0000000000 0.01% OMG/USDT 2024-03-15 22:38:37
  • 297 1SOL 0.0234805600 273974.0000000000 0.01% 1SOL/USDT 2024-03-15 22:38:37
  • 298 BAT 0.3293080000 578460.0000000000 0.01% BAT/USDT 2024-03-15 22:38:37
  • 299 JASMY 0.0184384400 2040866.0000000000 0.05% JASMY/USDT 2024-03-15 22:38:37
  • 300 QTUM 4.7700000000 526164.0000000000 0.01% QTUM/USDT 2024-03-15 22:38:37
  • 301 STG 0.7830190000 1795342.0000000000 0.05% STG/USDT 2024-03-15 22:38:36
  • 302 FTT 2.3200000000 2346629.0000000000 0.06% FTT/USDT 2024-03-15 22:38:36
  • 303 USDD 0.9969240000 10555.8600000000 0.00% USDD/USDT 2024-03-15 22:38:36
  • 304 T 0.0352208400 68923.0000000000 0.00% T/USDT 2024-03-15 22:38:36
  • 305 MXM 0.0934920000 141390.0000000000 0.00% MXM/USDT 2024-03-15 22:37:09
  • 306 TUSD 0.9996240000 94836.0000000000 0.00% TUSD/USDT 2024-03-15 22:37:08
  • 307 XLM 0.1330470000 342716.0000000000 0.01% XLM/BTC 2024-03-15 22:31:13
  • 308 CPOOL 0.1165140000 288367.0000000000 0.01% CPOOL/USDT 2024-03-08 22:38:52
  • 309 JEFF 0.0765800000 62813.0000000000 0.00% JEFF/USDT 2024-03-07 19:18:28
  • 310 DECHAT 1.9100000000 192924.0000000000 0.00% DECHAT/USD… 2024-03-07 19:18:28
  • 311 IRL 0.0938430000 487013.0000000000 0.01% IRL/USDT 2024-03-07 19:18:28
  • 312 DMAIL 0.7554910000 1418629.0000000000 0.04% DMAIL/USDT 2024-03-07 19:18:28
  • 313 VV 0.0097698200 380368.0000000000 0.01% VV/USDT 2024-03-07 19:18:28
  • 314 QORPO 0.5342010000 2309721.0000000000 0.06% QORPO/USDT 2024-03-07 19:18:28
  • 315 VEGA 0.8861630000 1371965.0000000000 0.03% VEGA/USDT 2024-03-07 19:18:28
  • 316 OAS 0.1231290000 230324.0000000000 0.01% OAS/USDT 2024-03-07 19:18:27
  • 317 ECOX 0.2512300000 15297.0600000000 0.00% ECOX/USDT 2024-03-07 19:18:27
  • 318 ROND 0.0031661500 10833.7300000000 0.00% ROND/USDT 2024-03-07 19:18:27
  • 319 FB 0.8831590000 329743.0000000000 0.01% FB/USDT 2024-03-07 19:18:27
  • 320 RPL 35.1300000000 759343.0000000000 0.02% RPL/USDT 2024-03-07 19:18:27
  • 321 WBTC 66974.0000000000 729306.0000000000 0.02% WBTC/USDT 2024-03-07 19:18:26
  • 322 SCRT 0.6562610000 114837.0000000000 0.00% SCRT/USDT 2024-03-07 19:18:26
  • 323 SIDUS 0.0057115900 273272.0000000000 0.01% SIDUS/USDT 2024-03-07 19:18:26
  • 324 FAME 0.0008411000 243184.0000000000 0.01% FAME/USDT 2024-03-07 19:18:26
  • 325 AGLD 1.5900000000 417689.0000000000 0.01% AGLD/USDT 2024-03-07 19:18:26
  • 326 GST 0.0689810000 3246018.0000000000 0.08% GST/USDT 2024-03-07 19:18:26
  • 327 BTC 66931.0000000000 31465.0000000000 0.00% BTC/DAI 2024-03-07 19:13:26
  • 328 OMNI 0.0006411600 200207.0000000000 0.01% OMNI/USDT 2024-03-07 16:19:09
  • 329 MINU 0.0087031700 823045.0000000000 0.02% MINU/USDT 2024-03-07 16:19:09
  • 330 DEFI 0.2074520000 171234.0000000000 0.00% DEFI/USDT 2024-03-07 16:19:09
  • 331 SEOR 0.0028179200 80626.0000000000 0.00% SEOR/USDT 2024-03-07 16:19:08
  • 332 NESS 0.7421850000 420510.0000000000 0.01% NESS/USDT 2024-03-07 16:19:08
  • 333 PSTAKE 0.1485190000 659661.0000000000 0.02% PSTAKE/USD… 2024-03-07 16:19:07
  • 334 DEVT 0.0038829700 13384.2200000000 0.00% DEVT/USDT 2024-03-07 16:14:20
  • 335 TEL 0.0029669700 117163.0000000000 0.00% TEL/USDT 2024-03-07 16:14:19
  • 336 MUSD 0.9980050000 7889.1900000000 0.00% MUSD/USDT 2024-02-27 22:32:30
  • 337 PURSE 0.0004496100 1408026.0000000000 0.04% PURSE/USDT 2024-02-22 16:11:36
  • 338 MIX 0.0024569700 120150.0000000000 0.00% MIX/USDT 2024-02-22 16:11:35
  • 339 GRAPE 0.0300574600 71378.0000000000 0.00% GRAPE/USDT 2024-02-22 16:11:35
  • 340 KUB 2.4000000000 71319.0000000000 0.00% KUB/USDT 2024-02-22 16:11:35
  • 341 TAVA 0.0695010000 93766.0000000000 0.00% TAVA/USDT 2024-02-22 16:11:35
  • 342 POKT 0.2418090000 296036.0000000000 0.01% POKT/USDT 2024-02-22 16:11:35
  • 343 SAROS 0.0086164000 110592.0000000000 0.00% SAROS/USDT 2024-02-22 16:11:35
  • 344 GMT 0.2668550000 14312.2200000000 0.00% GMT/USDC 2024-02-22 16:11:35
  • 345 MV 0.0375943100 270693.0000000000 0.01% MV/USDT 2024-02-22 16:11:34
  • 346 VPAD 0.0365047700 109807.0000000000 0.00% VPAD/USDT 2024-02-22 16:11:34
  • 347 DGB 0.0097669200 115860.0000000000 0.00% DGB/USDT 2024-02-22 16:11:34
  • 348 KCAL 0.1504370000 847959.0000000000 0.02% KCAL/USDT 2024-02-22 16:11:34
  • 349 IZI 0.0147278500 255233.0000000000 0.01% IZI/USDT 2024-02-22 16:11:34
  • 350 LGX 0.0050179100 144649.0000000000 0.00% LGX/USDT 2024-02-22 16:11:33
  • 351 CO 0.0049709300 101599.0000000000 0.00% CO/USDT 2024-02-22 16:11:33
  • 352 APEX 2.3200000000 24501.0000000000 0.00% APEX/USDC 2024-02-22 16:11:33
  • 353 XAVA 1.0270000000 132477.0000000000 0.00% XAVA/USDT 2024-02-22 16:11:33
  • 354 FON 0.2866980000 5638490.0000000000 0.14% FON/USDT 2024-02-12 14:19:08
  • 355 COT 0.0290080300 84846.0000000000 0.00% COT/USDT 2024-02-11 19:16:48
  • 356 KON 0.0289989700 67156.0000000000 0.00% KON/USDT 2023-07-24 01:19:54
  • 357 THN 0.0448593500 582229.0000000000 0.01% THN/USDT 2023-07-24 01:19:54
  • 358 LUNC 0.0000862000 9178.7000000000 0.00% LUNC/USDC 2023-07-24 01:19:54
  • 359 CUSD 0.9976530000 7676.6000000000 0.00% CUSD/USDT 2023-07-24 01:19:54
  • 360 ETH 1879.3400000000 11421.0800000000 0.00% ETH/DAI 2023-07-24 01:19:54
  • 361 MANA 0.4052890000 17662.4800000000 0.00% MANA/BTC 2023-07-24 01:19:54
  • 362 PLAY 0.0735980000 161221.0000000000 0.00% PLAY/USDT 2023-07-24 01:19:54
  • 363 PSG 3.5000000000 25344.0000000000 0.00% PSG/USDT 2023-07-24 01:19:54
  • 364 CITY 3.0900000000 12226.8700000000 0.00% CITY/USDT 2023-07-24 01:19:54
  • 365 ACM 2.0300000000 10940.0400000000 0.00% ACM/USDT 2023-07-24 01:19:54
  • 366 JUV 2.2700000000 2081.9100000000 0.00% JUV/USDT 2023-07-24 01:19:54
  • 367 SALD 0.1001260000 50287.0000000000 0.00% SALD/USDT 2023-07-24 01:19:54
  • 368 SAND 0.4540790000 17646.6700000000 0.00% SAND/BTC 2023-07-24 01:19:54
  • 369 SRM 0.0969630000 269066.0000000000 0.01% SRM/USDT 2023-07-24 01:19:54
  • 370 DOME 0.0011677600 10179.3300000000 0.00% DOME/USDT 2023-07-24 01:19:54
  • 371 EVER 0.0573170000 241355.0000000000 0.01% EVER/USDT 2023-07-24 01:19:54
  • 372 PTU 0.2800830000 6709.8400000000 0.00% PTU/USDT 2023-07-24 01:15:23
  • 373 TOMS 0.0019472700 320480.0000000000 0.01% TOMS/USDT 2023-07-24 01:01:41
  • 374 ELDA 0.0124692800 121375.0000000000 0.00% ELDA/USDT 2023-07-23 22:43:03
  • 375 MBX 1.0630000000 106386.0000000000 0.00% MBX/USDT 2023-07-23 22:43:03
  • 376 TURBOS 0.0014960300 5954.3300000000 0.00% TURBOS/USD… 2023-07-23 22:43:03
  • 377 OMN 0.0089802000 10168.8500000000 0.00% OMN/USDT 2023-07-23 22:43:03
  • 378 PEPE2 0.0000000347 104395.0000000000 0.00% PEPE2/USDT 2023-07-23 22:43:03
  • 379 MTC 0.1054320000 96724.0000000000 0.00% MTC/USDT 2023-07-23 22:43:03
  • 380 PLY 0.0002129000 1359.6200000000 0.00% PLY/USDT 2023-07-23 22:43:02
  • 381 WLKN 0.0087001900 192882.0000000000 0.00% WLKN/USDT 2023-07-23 22:43:02
  • 382 TAP 0.0038770900 292956.0000000000 0.01% TAP/USDT 2023-07-23 22:43:02
  • 383 AZY 0.0081001800 12367.0400000000 0.00% AZY/USDT 2023-07-23 22:43:02
  • 384 STAT 0.0822020000 39450.0000000000 0.00% STAT/USDT 2023-07-23 22:43:02
  • 385 PIP 0.1517330000 92906.0000000000 0.00% PIP/USDT 2023-07-23 22:43:02
  • 386 ELT 0.0001146000 49193.0000000000 0.00% ELT/USDT 2023-07-23 22:43:02
  • 387 SLG 0.0114387900 88326.0000000000 0.00% SLG/USDC 2023-07-23 22:43:02
  • 388 GGM 0.0030750700 81159.0000000000 0.00% GGM/USDT 2023-07-23 22:43:02
  • 389 PUMLX 0.0155603500 29886.0000000000 0.00% PUMLX/USDT 2023-07-23 22:43:02
  • 390 BUSD 0.9999220000 1344127.0000000000 0.03% BUSD/USDT 2023-07-23 22:43:02
  • 391 NFT 0.0000003524 1111.4900000000 0.00% NFT/USDT 2023-07-23 22:43:02
  • 392 BTT 0.0000004804 8151.2500000000 0.00% BTT/USDT 2023-07-23 22:43:02
  • 393 ERTHA 0.0016180400 69652.0000000000 0.00% ERTHA/USDT 2023-07-23 22:43:02
  • 394 GCAKE 0.0000004700 3759.4400000000 0.00% GCAKE/USDT 2023-07-23 22:43:02
  • 395 ZBC 0.0099842200 8467.4400000000 0.00% ZBC/USDT 2023-07-23 22:43:02
  • 396 MMC 0.0413009200 13526.0100000000 0.00% MMC/USDT 2023-07-23 22:43:02
  • 397 MELOS 0.0019990400 6328.1700000000 0.00% MELOS/USDT 2023-07-23 22:43:02
  • 398 MDAO 0.1800040000 97073.0000000000 0.00% MDAO/USDT 2023-07-23 22:43:02
  • 399 RLTM 0.0168403800 130415.0000000000 0.00% RLTM/USDT 2023-07-23 22:43:02
  • 400 CAPO 0.0017490400 6731.3400000000 0.00% CAPO/USDT 2023-07-23 22:43:02
  • 401 LIS 0.0125952800 187766.0000000000 0.00% LIS/USDT 2023-07-23 22:43:02
  • 402 DZOO 0.0036980800 13596.0500000000 0.00% DZOO/USDT 2023-07-23 22:43:02
  • 403 LADYS 0.0000000293 49915.0000000000 0.00% LADYS/USDT 2023-07-23 22:43:02
  • 404 BABYDOGE 0.0000000013 12218.7600000000 0.00% BABYDOGE/U… 2023-07-23 22:43:02
  • 405 SLG 0.0117122600 236329.0000000000 0.01% SLG/USDT 2023-07-23 22:43:02
  • 406 BOB 0.0000080300 13271.1600000000 0.00% BOB/USDT 2023-07-23 22:43:02
  • 407 3P 0.0000000080 5533.7500000000 0.00% 3P/USDT 2023-07-23 22:43:02
  • 408 MOVEZ 0.0012400300 6655.1300000000 0.00% MOVEZ/USDT 2023-07-23 22:43:02
  • 409 BAR 2.5100000000 2191.2900000000 0.00% BAR/USDT 2023-07-23 22:43:02
  • 410 AFC 1.3100000000 19479.4400000000 0.00% AFC/USDT 2023-07-23 22:43:02
  • 411 VINU 0.0000000088 680670.0000000000 0.02% VINU/USDT 2023-07-23 22:43:02
  • 412 GALFT 2.0100000000 24102.0000000000 0.00% GALFT/USDT 2023-07-23 22:43:02
  • 413 KMON 0.0092662100 42353.0000000000 0.00% KMON/USDT 2023-07-23 22:43:02
  • 414 CULT 0.0000032700 8782.8500000000 0.00% CULT/USDT 2023-07-23 22:43:02
  • 415 OKG 0.0019640400 853.0200000000 0.00% OKG/USDT 2023-07-23 22:43:02
  • 416 KUNCI 0.0066791500 79384.0000000000 0.00% KUNCI/USDT 2023-07-23 22:43:02
  • 417 CMP 0.0237805300 1258989.0000000000 0.03% CMP/USDT 2023-07-23 22:43:02
  • 418 MCT 0.0236505300 3574.8100000000 0.00% MCT/USDT 2023-07-23 22:43:02
  • 419 ORT 0.0052991200 216379.0000000000 0.01% ORT/USDT 2023-07-23 22:43:02
  • 420 ZAM 0.0026560600 80664.0000000000 0.00% ZAM/USDT 2023-07-23 22:43:02
  • 421 GSTS 0.0015640300 59873.0000000000 0.00% GSTS/USDT 2023-07-23 22:43:02
  • 422 SAITAMA 0.0007789200 39077.0000000000 0.00% SAITAMA/US… 2023-07-23 22:43:02
  • 423 DLC 0.0902620000 132995.0000000000 0.00% DLC/USDT 2023-07-23 22:43:02
  • 424 CHRP 0.0049361100 86676.0000000000 0.00% CHRP/USDT 2023-07-23 22:43:02
  • 425 MEE 0.0039690900 6128.3400000000 0.00% MEE/USDT 2023-07-23 22:43:02
  • 426 SON 0.0002068000 8257.8300000000 0.00% SON/USDT 2023-07-23 22:43:02
  • 427 OKSE 0.0162603600 18021.1400000000 0.00% OKSE/USDT 2023-07-23 22:43:02
  • 428 TAMA 0.0104702300 69172.0000000000 0.00% TAMA/USDT 2023-07-23 22:43:02
  • 429 DCR 14.7700000000 1797.6500000000 0.00% DCR/USDT 2023-07-23 22:43:02
  • 430 GNS 4.5000000000 6846.8800000000 0.00% GNS/USDT 2023-07-23 22:43:02
  • 431 ALGO 0.1153330000 11013.7400000000 0.00% ALGO/BTC 2023-07-23 22:43:02
  • 432 SOS 0.0000000521 2472.0600000000 0.00% SOS/USDT 2023-07-23 22:43:02
  • 433 CBX 0.0250771000 22431.0000000000 0.00% CBX/USDT 2023-07-23 22:43:01
  • 434 GM 0.0000074400 4527.6700000000 0.00% GM/USDT 2023-07-23 22:43:01
  • 435 GODS 0.1747240000 15402.9900000000 0.00% GODS/USDT 2023-07-23 22:43:01
  • 436 AVA 0.5471550000 2741.3200000000 0.00% AVA/USDT 2023-07-23 22:43:01
  • 437 BNT 0.3839090000 871.3400000000 0.00% BNT/USDT 2023-07-23 22:43:01
  • 438 SHILL 0.0093002100 1568.2100000000 0.00% SHILL/USDT 2023-07-23 22:43:01
  • 439 CEL 0.1759040000 8206.2100000000 0.00% CEL/USDT 2023-07-23 22:43:01
  • 440 LFW 0.0069919800 3940.7200000000 0.00% LFW/USDT 2023-07-23 22:43:01
  • 441 REAL 0.0437209800 15817.0200000000 0.00% REAL/USDT 2023-07-23 22:43:01
  • 442 MNZ 0.0002750100 841.7700000000 0.00% MNZ/USDT 2023-07-23 22:38:42
  • 443 PRIMAL 0.0015980400 5259.6400000000 0.00% PRIMAL/USD… 2023-07-23 22:38:42
  • 444 VELA 1.3600000000 9599.1600000000 0.00% VELA/USDT 2023-07-23 22:38:41
  • 445 DICE 0.0185804200 34959.0000000000 0.00% DICE/USDT 2023-07-23 22:38:41
  • 446 STRM 0.0120772700 49745.0000000000 0.00% STRM/USDT 2023-07-23 22:38:41
  • 447 PLT 0.0706120000 6519.2400000000 0.00% PLT/USDT 2023-07-23 22:38:41
  • 448 XYM 0.0310106900 18889.2300000000 0.00% XYM/USDT 2023-07-23 22:38:41
  • 449 MBS 0.0330517400 2364.2300000000 0.00% MBS/USDT 2023-07-23 22:38:40
  • 450 DFI 0.3303070000 4366.3900000000 0.00% DFI/USDT 2023-07-23 22:34:14
  • 451 INTER 1.7200000000 39945.0000000000 0.00% INTER/USDT 2023-07-23 22:34:14
  • 452 OBX 0.0001519000 2833.2400000000 0.00% OBX/USDT 2023-07-23 22:34:13
  • 453 CRAFT 0.0027520600 955.5400000000 0.00% CRAFT/USDT 2023-07-23 22:34:13
  • 454 SUIA 0.0593010000 2877.2500000000 0.00% SUIA/USDT 2023-07-23 22:34:13
  • 455 TRVL 0.0290666500 4606.2600000000 0.00% TRVL/USDT 2023-07-23 22:34:13
  • 456 WEMIX 0.6542150000 10759.5200000000 0.00% WEMIX/USDT 2023-07-23 22:34:13
  • 457 CAPS 0.0157303500 4588.1700000000 0.00% CAPS/USDT 2023-07-23 22:34:13
  • 458 KOK 0.0097602200 930.8100000000 0.00% KOK/USDT 2023-07-23 22:34:13
  • 459 VELO 0.0028750600 11994.9800000000 0.00% VELO/USDT 2023-07-23 22:34:12
  • 460 DPX 114.2700000000 149.2900000000 0.00% DPX/USDT 2023-07-23 22:30:02
  • 461 MCRT 0.0022220500 3488.5600000000 0.00% MCRT/USDT 2023-07-23 22:30:01
  • 462 QMALL 0.1273030000 2915.8100000000 0.00% QMALL/USDT 2023-07-23 22:26:07
  • 463 GENE 0.3225070000 4290.4900000000 0.00% GENE/USDT 2023-07-23 22:26:06
  • 464 TIME 18.1900000000 722.0800000000 0.00% TIME/USDT 2023-07-23 22:26:06
  • 465 XWG 0.0011477300 891.3700000000 0.00% XWG/USDT 2023-07-23 22:26:06
  • 466 XETA 0.0103002300 2762.3300000000 0.00% XETA/USDT 2023-07-23 22:26:06
  • 467 AGLA 0.0370108300 2798.9300000000 0.00% AGLA/USDT 2023-07-23 22:22:00
  • 468 SYNR 0.0007210200 430.7100000000 0.00% SYNR/USDT 2023-07-23 22:18:05
  • 469 MTK 0.0030000700 1995.7600000000 0.00% MTK/USDT 2023-07-23 22:18:04
  • 470 KARATE 0.0009245200 388.3000000000 0.00% KARATE/USD… 2023-07-23 22:08:26
  • 471 FMB 0.0166203700 768.9400000000 0.00% FMB/USDT 2023-07-23 21:55:39
  • 472 BTG 13.9500000000 5596.4400000000 0.00% BTG/USDT 2023-07-23 21:51:08
  • 473 IME 0.0000820200 1220.2800000000 0.00% IME/USDT 2023-07-23 21:38:49
  • 474 DEFY 0.0037650800 545.1000000000 0.00% DEFY/USDT 2023-07-23 21:35:01
  • 475 HERO 0.0029930700 57.4700000000 0.00% HERO/USDT 2023-07-23 21:31:03
  • 476 CWAR 0.0089725400 834.1800000000 0.00% CWAR/USDT 2023-07-23 21:23:54
  • 477 VPAD 0.0366408200 3061.5200000000 0.00% VPAD/USDT 2023-07-23 21:16:01
  • 478 INSUR 0.0593210000 31.0700000000 0.00% INSUR/USDT 2023-07-23 21:06:25
  • 479 TRIBE 0.2900820000 1158.2500000000 0.00% TRIBE/USDT 2023-07-23 20:53:18
  • 480 MIBR 0.2882060000 145.9700000000 0.00% MIBR/USDT 2023-07-23 19:26:51
  • 481 KRL 0.2451050000 471.9300000000 0.00% KRL/USDT 2023-07-23 18:07:05
  • 482 BIT 0.5343270000 21377094.0000000000 0.55% BIT/USDT 2023-07-16 22:46:09
  • 483 BIT 0.5353000000 74434.0000000000 0.00% BIT/DAI 2023-07-16 22:46:09
  • 484 BIT 0.5333060000 35357.0000000000 0.00% BIT/BTC 2023-07-16 22:42:11
  • 485 BIT 0.4438500000 1462866.0000000000 0.04% BIT/USDC 2023-07-11 23:24:33
  • 486 ZEC 32.0500000000 509.5400000000 0.00% ZEC/USDT 2023-06-05 10:59:50
  • 487 DASH 42.0100000000 51.6700000000 0.00% DASH/USDT 2023-06-04 15:59:15
  • 488 POSI 0.0867360000 9870.8300000000 0.00% POSI/USDT 2023-01-03 16:28:03
  • 489 GAS 0.0000017900 825.7700000000 0.00% GAS/USDT 2023-01-03 16:28:02
  • 490 DRIV 0.0010076500 8078.7400000000 0.00% DRIV/USDT 2023-01-03 16:28:02
  • 491 DFL 0.0015440900 2313.6300000000 0.00% DFL/USDT 2023-01-03 16:28:02
  • 492 NXD 0.0039425300 71795.0000000000 0.00% NXD/USDT 2023-01-03 16:28:02
  • 493 FCD 0.0235921300 176762.0000000000 0.00% FCD/USDT 2023-01-03 16:28:02
  • 494 OKSE 0.0842050000 106262.0000000000 0.00% OKSE/USDC 2023-01-03 16:28:02
  • 495 ESNC 0.0118075700 223364.0000000000 0.01% ESNC/USDT 2023-01-03 16:04:12
  • 496 FIU 0.0050432300 37707.0000000000 0.00% FIU/USDT 2023-01-03 12:16:07
  • 497 FLOKI 0.0000065300 37065.0000000000 0.00% FLOKI/USDT 2022-10-24 18:00:55
  • 498 AMP 0.0079791100 4302.5400000000 0.00% AMP/USDT 2022-08-18 14:59:53
  • 499 MATIC2S 9.3600000000 18300.4700000000 0.00% MATIC2S/US… 2022-08-09 11:31:22
  • 500 MATIC2L 10.6300000000 28557.0000000000 0.00% MATIC2L/US… 2022-08-09 11:31:22
  • 501 ETC2L 10.5600000000 20489.0000000000 0.00% ETC2L/USDT 2022-08-09 11:31:22
  • 502 ETC2S 9.3800000000 43935.0000000000 0.00% ETC2S/USDT 2022-08-09 11:31:22
  • 503 LMR 0.0148742200 1448.1800000000 0.00% LMR/USDT 2022-07-15 15:01:59
  • 504 KMA 0.0016052800 2109.6700000000 0.00% KMA/USDT 2022-07-15 14:58:54
  • 505 RUN 0.0076265800 424.5800000000 0.00% RUN/USDT 2022-07-15 14:55:05
  • 506 LUNA 0.0001908800 36409.0000000000 0.00% LUNA/USDC 2022-05-25 23:00:42
  • 507 UST 0.0903760000 627281.0000000000 0.02% UST/USDT 2022-05-25 23:00:42
  • 508 ETH 3582.4200000000 1320438.0000000000 0.03% ETH/UST 2022-05-13 16:00:22
  • 509 BTC 38613.0000000000 698321.0000000000 0.02% BTC/UST 2022-05-13 15:53:56
  • 510 LUNA 0.0125662000 229764.0000000000 0.01% LUNA/USDC 2022-05-13 10:03:25
  • 511 LUNA 0.0156798400 7438855.0000000000 0.19% LUNA/USDT 2022-05-13 10:03:24
  • 512 LUNA 0.0166278900 23494.0000000000 0.00% LUNA/BTC 2022-05-13 00:00:23
  • 513 GAL 15.0000000000 516900.0000000000 0.01% GAL/USDT 2022-05-06 02:04:47
  • 514 NU 0.5515450000 141230.0000000000 0.00% NU/USDT 2022-02-16 12:54:55
  • 515 PTU 2.7700000000 11995420.0000000000 0.31% PTU/USDT 2021-11-25 22:01:33