Bybit EU 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0450조(원)
  • 전체거래량(24h)
  • 1경2650조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.4% [BNB] 3.4%

Bybit EU 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2572.6861931299
거래량(24h) USD
1억6108만
거래량(24h) KRW
25조0448억
거래소 홈페이지
https://www.bybit.eu/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 70431.0000000000 3645422.0000000000 26.26% BTC/USDC 2026-02-15 14:20:55
  • 2 ETH 2089.4800000000 2109015.0000000000 15.19% ETH/USDC 2026-02-15 14:20:55
  • 3 PYTH 0.0569800000 1207367.0000000000 8.70% PYTH/USDC 2026-02-15 14:19:30
  • 4 GRASS 0.2281580000 333550.0000000000 2.40% GRASS/USDC 2026-02-15 14:19:30
  • 5 JUP 0.1734680000 13747.3100000000 0.10% JUP/USDC 2026-02-15 14:19:30
  • 6 GALA 0.0043352100 12865.8800000000 0.09% GALA/USDC 2026-02-15 14:19:30
  • 7 APE 0.1361750000 9581.3800000000 0.07% APE/USDC 2026-02-15 14:19:30
  • 8 ZK 0.0229158000 9762.6800000000 0.07% ZK/USDC 2026-02-15 14:19:30
  • 9 RESOLV 0.0624890000 11052.6600000000 0.08% RESOLV/USD… 2026-02-15 14:19:30
  • 10 TIA 0.3588340000 4718.5700000000 0.03% TIA/USDC 2026-02-15 14:19:30
  • 11 POL 0.1114800000 5181.5800000000 0.04% POL/USDC 2026-02-15 14:19:30
  • 12 VET 0.0087983900 4593.8200000000 0.03% VET/USDC 2026-02-15 14:19:30
  • 13 STRK 0.0513310000 2761.4900000000 0.02% STRK/USDC 2026-02-15 14:19:30
  • 14 BONK 0.0000071300 2656.6200000000 0.02% BONK/USDC 2026-02-15 14:19:30
  • 15 W 0.0213360900 1170.5400000000 0.01% W/USDC 2026-02-15 14:19:30
  • 16 IMX 0.1756680000 1110.0500000000 0.01% IMX/USDC 2026-02-15 14:19:30
  • 17 KAIA 0.0607190000 1020.1100000000 0.01% KAIA/USDC 2026-02-15 14:19:30
  • 18 ALGO 0.0999820000 956.1900000000 0.01% ALGO/USDC 2026-02-15 14:19:30
  • 19 DOGE 0.1165950000 492317.0000000000 3.55% DOGE/EUR 2026-02-15 14:19:29
  • 20 PEPE 0.0000049800 532434.0000000000 3.84% PEPE/USDC 2026-02-15 14:19:29
  • 21 SUI 1.0340000000 119309.0000000000 0.86% SUI/USDC 2026-02-15 14:19:29
  • 22 LINK 9.1300000000 177030.0000000000 1.28% LINK/USDC 2026-02-15 14:19:29
  • 23 LTC 56.2000000000 66491.0000000000 0.48% LTC/EUR 2026-02-15 14:19:29
  • 24 DOGE 0.1165990000 405060.0000000000 2.92% DOGE/USDC 2026-02-15 14:19:29
  • 25 AIXBT 0.0226758400 100328.0000000000 0.72% AIXBT/USDC 2026-02-15 14:19:29
  • 26 SKATE 0.0025825300 100133.0000000000 0.72% SKATE/USDC 2026-02-15 14:19:29
  • 27 AVL 0.0421822700 80119.0000000000 0.58% AVL/USDC 2026-02-15 14:19:29
  • 28 S 0.0502510000 62179.0000000000 0.45% S/USDC 2026-02-15 14:19:29
  • 29 XLM 0.1782670000 39920.0000000000 0.29% XLM/USDC 2026-02-15 14:19:29
  • 30 PENGU 0.0077635800 59658.0000000000 0.43% PENGU/USDC 2026-02-15 14:19:29
  • 31 DOT 1.4200000000 28364.0000000000 0.20% DOT/USDC 2026-02-15 14:19:29
  • 32 H 0.2045030000 49969.0000000000 0.36% H/USDC 2026-02-15 14:19:29
  • 33 HYPE 31.7700000000 46095.0000000000 0.33% HYPE/USDC 2026-02-15 14:19:29
  • 34 LTC 55.9900000000 22491.0000000000 0.16% LTC/USDC 2026-02-15 14:19:29
  • 35 ONDO 0.2933570000 19904.8000000000 0.14% ONDO/EUR 2026-02-15 14:19:29
  • 36 ONDO 0.2936460000 55982.0000000000 0.40% ONDO/USDC 2026-02-15 14:19:29
  • 37 LINK 9.1500000000 16889.3700000000 0.12% LINK/EUR 2026-02-15 14:19:29
  • 38 ADA 0.2983430000 13178.4800000000 0.09% ADA/EUR 2026-02-15 14:19:29
  • 39 HBAR 0.1042110000 47422.0000000000 0.34% HBAR/USDC 2026-02-15 14:19:29
  • 40 AAVE 130.7800000000 45293.0000000000 0.33% AAVE/USDC 2026-02-15 14:19:29
  • 41 LA 0.2192600000 16166.9400000000 0.12% LA/USDC 2026-02-15 14:19:29
  • 42 MASK 0.5173050000 16965.1800000000 0.12% MASK/USDC 2026-02-15 14:19:29
  • 43 ENA 0.1298800000 7095.1600000000 0.05% ENA/EUR 2026-02-15 14:19:29
  • 44 ENA 0.1298760000 32382.0000000000 0.23% ENA/USDC 2026-02-15 14:19:29
  • 45 VIRTUAL 0.6812750000 45821.0000000000 0.33% VIRTUAL/US… 2026-02-15 14:19:29
  • 46 BCH 565.9000000000 18813.5000000000 0.14% BCH/USDC 2026-02-15 14:19:29
  • 47 WLD 0.4254220000 15308.2100000000 0.11% WLD/USDC 2026-02-15 14:19:29
  • 48 ARB 0.1198780000 38666.0000000000 0.28% ARB/USDC 2026-02-15 14:19:29
  • 49 SHIB 0.0000070500 3083.8000000000 0.02% SHIB/EUR 2026-02-15 14:19:29
  • 50 WIF 0.2497540000 18308.1000000000 0.13% WIF/USDC 2026-02-15 14:19:29
  • 51 SHIB 0.0000070700 6086.3100000000 0.04% SHIB/USDC 2026-02-15 14:19:29
  • 52 EIGEN 0.2186600000 3105.4700000000 0.02% EIGEN/USDC 2026-02-15 14:19:29
  • 53 A 0.0892840000 14994.4500000000 0.11% A/USDC 2026-02-15 14:19:29
  • 54 HOME 0.0278748900 1757.5400000000 0.01% HOME/USDC 2026-02-15 14:19:29
  • 55 ANIME 0.0059059200 1143.1600000000 0.01% ANIME/USDC 2026-02-15 14:19:29
  • 56 NXPC 0.2886470000 1233.0400000000 0.01% NXPC/USDC 2026-02-15 14:19:29
  • 57 MNT 0.6617790000 8712.1000000000 0.06% MNT/USDC 2026-02-15 14:19:29
  • 58 NEAR 1.0780000000 4885.0200000000 0.04% NEAR/USDC 2026-02-15 14:19:29
  • 59 AVNT 0.2089620000 1533.4200000000 0.01% AVNT/USDC 2026-02-15 14:19:29
  • 60 INIT 0.0710970000 912.0800000000 0.01% INIT/USDC 2026-02-15 14:19:29
  • 61 SEI 0.0783860000 8138.3300000000 0.06% SEI/USDC 2026-02-15 14:19:29
  • 62 CRV 0.2671510000 5687.2300000000 0.04% CRV/USDC 2026-02-15 14:19:29
  • 63 UNI 3.6500000000 5552.5500000000 0.04% UNI/USDC 2026-02-15 14:19:29
  • 64 TON 1.4800000000 2335.3600000000 0.02% TON/USDC 2026-02-15 14:19:29
  • 65 TRUMP 3.5900000000 2288.9200000000 0.02% TRUMP/USDC 2026-02-15 14:19:29
  • 66 POPCAT 0.0577890000 2116.5800000000 0.02% POPCAT/USD… 2026-02-15 14:19:29
  • 67 OP 0.1961640000 1531.5600000000 0.01% OP/USDC 2026-02-15 14:19:29
  • 68 USDC 1.0020000000 265234.0000000000 1.91% USDC/EUR 2026-02-15 14:19:29
  • 69 SOL 89.3000000000 1431389.0000000000 10.31% SOL/USDC 2026-02-15 14:19:28
  • 70 XRP 1.5500000000 240524.0000000000 1.73% XRP/EUR 2026-02-15 14:19:28
  • 71 XRP 1.5500000000 622445.0000000000 4.48% XRP/USDC 2026-02-15 14:19:28
  • 72 ADA 0.2977450000 119280.0000000000 0.86% ADA/USDC 2026-02-15 14:19:28
  • 73 AVAX 9.6100000000 62205.0000000000 0.45% AVAX/USDC 2026-02-15 14:19:28
  • 74 SOL 89.1700000000 39127.0000000000 0.28% SOL/EUR 2026-02-15 14:19:28
  • 75 PEPE 0.0000049800 25374.0000000000 0.18% PEPE/EUR 2026-02-15 14:19:28
  • 76 AVAX 9.6800000000 14728.6900000000 0.11% AVAX/EUR 2026-02-15 14:19:28
  • 77 APT 0.9708220000 4883.8000000000 0.04% APT/USDC 2026-02-15 14:19:28
  • 78 ETH 2087.5500000000 191456.0000000000 1.38% ETH/EUR 2026-02-15 14:16:51
  • 79 BNB 635.6400000000 17590.3100000000 0.13% BNB/USDC 2026-02-15 14:16:50
  • 80 BTC 70305.0000000000 110280.0000000000 0.79% BTC/EUR 2026-02-15 14:14:39
  • 81 ATOM 2.1800000000 4152.4500000000 0.03% ATOM/USDC 2026-02-15 13:59:28
  • 82 DEEP 0.0286947400 102.4000000000 0.00% DEEP/USDC 2026-02-15 13:39:04
  • 83 EURC 1.1900000000 373151.0000000000 2.69% EURC/USDC 2026-02-15 13:39:03
  • 84 RENDER 1.5100000000 12958.8100000000 0.09% RENDER/USD… 2026-02-15 13:39:03
  • 85 FIL 1.0150000000 2141.0400000000 0.02% FIL/USDC 2026-02-15 13:39:03
  • 86 XION 0.1201780000 850.7900000000 0.01% XION/USDC 2026-02-15 13:39:03
  • 87 HUMA 0.0136774900 1249.5500000000 0.01% HUMA/USDC 2026-02-15 13:39:03
  • 88 WAL 0.0877840000 918.5700000000 0.01% WAL/USDC 2026-02-15 13:39:03
  • 89 ZIG 0.0405025800 8535.9300000000 0.06% ZIG/USDC 2026-02-15 13:19:11
  • 90 TRX 0.2823480000 2704.9700000000 0.02% TRX/USDC 2026-02-15 13:19:11
  • 91 PNUT 0.0544200000 1057.0300000000 0.01% PNUT/USDC 2026-02-15 13:19:11
  • 92 ICNT 0.4703140000 1718.3200000000 0.01% ICNT/USDC 2026-02-15 13:19:10
  • 93 XPL 0.1037810000 1468.4700000000 0.01% XPL/USDC 2026-02-15 13:09:07
  • 94 PLUME 0.0116978600 524.3100000000 0.00% PLUME/USDC 2026-02-15 13:09:07
  • 95 BTC 69619.0000000000 2612.5000000000 0.02% BTC/EURC 2026-02-15 12:49:23
  • 96 PENDLE 1.2700000000 34663.0000000000 0.25% PENDLE/USD… 2026-02-15 12:49:23
  • 97 INJ 3.2600000000 3107.9700000000 0.02% INJ/USDC 2026-02-15 12:49:22
  • 98 ASTER 0.7334660000 14402.4200000000 0.10% ASTER/USDC 2026-02-15 12:29:19
  • 99 EURC 1.1900000000 23078.0000000000 0.17% EURC/EUR 2026-02-15 11:32:01
  • 100 TUNA 0.0191165000 3450.1300000000 0.02% TUNA/USDC 2026-02-15 10:22:42
  • 101 ENS 6.9200000000 49.9500000000 0.00% ENS/USDC 2026-02-15 09:43:12
  • 102 FLOW 0.0450917300 283.8900000000 0.00% FLOW/USDC 2026-02-15 07:04:02
  • 103 MANA 0.1085800000 884.0400000000 0.01% MANA/USDC 2026-02-15 06:24:09
  • 104 ETH 2098.7600000000 2134.1100000000 0.02% ETH/EURC 2026-02-15 01:16:59