Bullish.com 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0402조(원)
  • 전체거래량(24h)
  • 1경2693조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

Bullish.com 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
27521.8620399446
거래량(24h) USD
17억2319만
거래량(24h) KRW
267조9229억
거래소 홈페이지
https://bullish.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PAXG 3343.1700000000 135041.0000000000 0.01% PAXG/USDC 2025-04-18 14:21:21
  • 2 ETH 1580.7800000000 1292582.0000000000 0.09% ETH/RLUSD 2025-04-18 14:20:00
  • 3 LINK 12.6100000000 507846.0000000000 0.04% LINK/USDC 2025-04-18 14:20:00
  • 4 BCH 328.0300000000 411997.0000000000 0.03% BCH/USDC 2025-04-18 14:19:12
  • 5 NEAR 2.0500000000 387955.0000000000 0.03% NEAR/USDC 2025-04-18 14:19:12
  • 6 FTM 0.4681700000 253886.0000000000 0.02% FTM/USDC 2025-04-18 14:19:12
  • 7 DOGE 0.1548900000 865447.0000000000 0.06% DOGE/USDC 2025-04-18 14:19:12
  • 8 SAND 0.2513840000 135400.0000000000 0.01% SAND/USDC 2025-04-18 14:19:12
  • 9 LRC 0.0894940000 99072.0000000000 0.01% LRC/USDC 2025-04-18 14:19:12
  • 10 CHZ 0.0360977100 65033.0000000000 0.00% CHZ/USDC 2025-04-18 14:19:12
  • 11 RLUSD 0.9999370000 6239194.0000000000 0.45% RLUSD/USDC 2025-04-18 14:19:12
  • 12 SOL 134.2500000000 1361586.0000000000 0.10% SOL/RLUSD 2025-04-18 14:19:12
  • 13 TRX 0.2455000000 596625.0000000000 0.04% TRX/USD 2025-04-18 14:19:12
  • 14 SOL 134.1900000000 74055.0000000000 0.01% SOL/EUR 2025-04-18 14:19:12
  • 15 TRX 0.2454840000 50996.0000000000 0.00% TRX/USDC 2025-04-18 14:19:12
  • 16 BTC 84625.0000000000 637639415.0000000000 45.80% BTC/USDC 2025-04-18 14:19:12
  • 17 USDT 1.0000000000 165949483.0000000000 11.92% USDT/USDC 2025-04-18 14:19:12
  • 18 ETH 1579.9100000000 206331672.0000000000 14.82% ETH/USDC 2025-04-18 14:19:12
  • 19 LTC 75.1600000000 1593187.0000000000 0.11% LTC/USDC 2025-04-18 14:19:12
  • 20 CRV 0.5850630000 794964.0000000000 0.06% CRV/USDC 2025-04-18 14:19:12
  • 21 SOL 134.1800000000 3430663.0000000000 0.25% SOL/USD 2025-04-18 14:18:03
  • 22 DOT 3.6700000000 293362.0000000000 0.02% DOT/USDC 2025-04-18 14:18:03
  • 23 DOGE 0.1548980000 211036.0000000000 0.02% DOGE/EUR 2025-04-18 14:18:03
  • 24 SOL 134.1700000000 1129148.0000000000 0.08% SOL/BTC 2025-04-18 14:18:03
  • 25 ETHFI 0.4308130000 11449.4700000000 0.00% ETHFI/USDC 2025-04-18 14:18:03
  • 26 SUSHI 0.5476160000 270165.0000000000 0.02% SUSHI/USDC 2025-04-18 14:18:03
  • 27 BTC 84557.0000000000 68057521.0000000000 4.89% BTC/USD 2025-04-18 14:16:01
  • 28 TON 2.9800000000 629929.0000000000 0.05% TON/USDC 2025-04-18 14:15:11
  • 29 GRT 0.0771950000 111005.0000000000 0.01% GRT/USDC 2025-04-18 14:15:11
  • 30 BTC 84466.0000000000 2820227.0000000000 0.20% BTC/RLUSD 2025-04-18 14:15:11
  • 31 ETH 1577.9900000000 39112894.0000000000 2.81% ETH/USD 2025-04-18 14:15:11
  • 32 ETH 1577.6600000000 1126633.0000000000 0.08% ETH/BTC 2025-04-18 14:15:11
  • 33 BTC 84461.0000000000 114803162.0000000000 8.25% BTC/USDT 2025-04-18 14:15:11
  • 34 MANA 0.2767810000 268105.0000000000 0.02% MANA/USDC 2025-04-18 14:15:11
  • 35 EOS 0.6199580000 233216.0000000000 0.02% EOS/USDC 2025-04-18 14:15:10
  • 36 XRP 2.0600000000 22657368.0000000000 1.63% XRP/USDC 2025-04-18 14:12:10
  • 37 XRP 2.0600000000 4034314.0000000000 0.29% XRP/RLUSD 2025-04-18 14:12:10
  • 38 AAVE 138.2300000000 1523717.0000000000 0.11% AAVE/USDC 2025-04-18 14:12:10
  • 39 PYUSD 0.9999750000 11484901.0000000000 0.82% PYUSD/USDC 2025-04-18 14:11:09
  • 40 ETH 1583.0500000000 824619.0000000000 0.06% ETH/XRP 2025-04-18 14:11:09
  • 41 SOL 134.0800000000 406662.0000000000 0.03% SOL/XRP 2025-04-18 14:11:09
  • 42 AVAX 19.0400000000 497055.0000000000 0.04% AVAX/USDC 2025-04-18 14:06:45
  • 43 ETH 1579.3500000000 238280.0000000000 0.02% ETH/EUR 2025-04-18 14:05:37
  • 44 BTC 84840.0000000000 1098000.0000000000 0.08% BTC/EUR 2025-04-18 14:02:36
  • 45 BTC 84489.0000000000 4316125.0000000000 0.31% BTC/XRP 2025-04-18 14:01:52
  • 46 SOL 133.7600000000 17761077.0000000000 1.28% SOL/USDC 2025-04-18 14:01:51
  • 47 APE 0.4190730000 5458.2000000000 0.00% APE/USDC 2025-04-18 14:01:51
  • 48 SOL 133.8800000000 228306.0000000000 0.02% SOL/ETH 2025-04-18 14:01:51
  • 49 UNI 5.1800000000 893192.0000000000 0.06% UNI/USDC 2025-04-18 14:01:51
  • 50 MOCA 0.0761020000 106243.0000000000 0.01% MOCA/USDC 2025-04-18 13:58:50
  • 51 USDT 0.9999000000 4340027.0000000000 0.31% USDT/USD 2025-04-18 13:58:50
  • 52 ETH 1580.4500000000 41917210.0000000000 3.01% ETH/USDT 2025-04-18 13:58:02
  • 53 XRP 2.0500000000 131404.0000000000 0.01% XRP/EUR 2025-04-18 13:55:39
  • 54 BTC 84698.0000000000 12158378.0000000000 0.87% BTC/PYUSD 2025-04-18 13:55:39
  • 55 GALA 0.0138999100 1265.2700000000 0.00% GALA/USDC 2025-04-18 13:36:20
  • 56 WBTC 84588.0000000000 509023.0000000000 0.04% WBTC/BTC 2025-04-18 11:51:04
  • 57 MATIC 0.7520050000 1215504.0000000000 0.09% MATIC/USDC 2023-07-23 20:22:14
  • 58 USDC 1.0000000000 158.0000000000 0.00% USDC/USD 2023-07-21 20:57:22
  • 59 EOS 1.0990000000 2884392.0000000000 0.21% EOS/USD 2023-01-29 16:05:38
  • 60 LINK 7.3200000000 2477664.0000000000 0.18% LINK/USD 2023-01-29 16:05:38
  • 61 LTC 94.9600000000 3299023.0000000000 0.24% LTC/USD 2023-01-29 16:05:38
  • 62 LINK 0.0000000000 0.0000000000 0.00% LINK/BTC 2022-06-14 18:36:49
  • 63 LTC 0.0000000000 0.0000000000 0.00% LTC/BTC 2022-06-14 18:36:49