비티씨투르크 (BtcTurk PRO) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0402조(원)
  • 전체거래량(24h)
  • 1경2693조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

비티씨투르크 (BtcTurk PRO) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1803.8196127179
거래량(24h) USD
1억1294만
거래량(24h) KRW
17조5600억
거래소 홈페이지
https://kripto.btcturk.com/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 2342.3300000000 910120.0000000000 0.45% ETH/USDT 2026-04-27 14:21:54
  • 2 비트코인 77983.0000000000 488295.0000000000 0.24% BTC/USDT 2026-04-27 14:21:54
  • 3 XRP 1.4200000000 242169.0000000000 0.12% XRP/USDT 2026-04-27 14:21:39
  • 4 SOL 86.3600000000 530467.0000000000 0.26% SOL/USDT 2026-04-27 14:21:35
  • 5 테더 0.9841790000 9977724.0000000000 4.93% USDT/TRY 2026-04-27 14:21:02
  • 6 VVV 9.2200000000 185660.0000000000 0.09% VVV/TRY 2026-04-27 14:19:24
  • 7 PENGU 0.0097110300 3614043.0000000000 1.78% PENGU/TRY 2026-04-27 14:19:23
  • 8 MIRA 0.0868790000 2427846.0000000000 1.20% MIRA/TRY 2026-04-27 14:19:23
  • 9 RAY 0.7151070000 1584767.0000000000 0.78% RAY/TRY 2026-04-27 14:19:23
  • 10 PUMP 0.0017644500 1128917.0000000000 0.56% PUMP/TRY 2026-04-27 14:19:23
  • 11 SPK 0.0376430800 892621.0000000000 0.44% SPK/TRY 2026-04-27 14:19:23
  • 12 BIO 0.0303676400 799396.0000000000 0.39% BIO/TRY 2026-04-27 14:19:23
  • 13 PENGU 0.0098172700 715278.0000000000 0.35% PENGU/USDT 2026-04-27 14:19:23
  • 14 ZKC 0.0749530000 603170.0000000000 0.30% ZKC/TRY 2026-04-27 14:19:23
  • 15 TRUMP 2.5700000000 323444.0000000000 0.16% TRUMP/USDT 2026-04-27 14:19:23
  • 16 LAYER 0.0859680000 317888.0000000000 0.16% LAYER/TRY 2026-04-27 14:19:23
  • 17 JTO 0.3476270000 325206.0000000000 0.16% JTO/TRY 2026-04-27 14:19:23
  • 18 LINEA 0.0036288400 312314.0000000000 0.15% LINEA/TRY 2026-04-27 14:19:23
  • 19 MANTRA 0.0103075400 302486.0000000000 0.15% MANTRA/TRY 2026-04-27 14:19:23
  • 20 H 0.1410230000 542773.0000000000 0.27% H/TRY 2026-04-27 14:19:23
  • 21 SKY 0.0861530000 227280.0000000000 0.11% SKY/TRY 2026-04-27 14:19:23
  • 22 MELANIA 0.1075990000 135645.0000000000 0.07% MELANIA/TR… 2026-04-27 14:19:23
  • 23 AIXBT 0.0277692600 207122.0000000000 0.10% AIXBT/TRY 2026-04-27 14:19:23
  • 24 WCT 0.0624280000 204116.0000000000 0.10% WCT/TRY 2026-04-27 14:19:23
  • 25 ANIME 0.0047925500 181009.0000000000 0.09% ANIME/TRY 2026-04-27 14:19:23
  • 26 TURBO 0.0011612700 183977.0000000000 0.09% TURBO/TRY 2026-04-27 14:19:23
  • 27 MEME 0.0005667600 186981.0000000000 0.09% MEME/TRY 2026-04-27 14:19:23
  • 28 FIDA 0.0168443300 176826.0000000000 0.09% FIDA/TRY 2026-04-27 14:19:23
  • 29 RAY 0.7400730000 141022.0000000000 0.07% RAY/USDT 2026-04-27 14:19:23
  • 30 ENA 0.1095110000 125389.0000000000 0.06% ENA/USDT 2026-04-27 14:19:23
  • 31 EIGEN 0.1812200000 157983.0000000000 0.08% EIGEN/TRY 2026-04-27 14:19:23
  • 32 MOVE 0.0182996400 198605.0000000000 0.10% MOVE/TRY 2026-04-27 14:19:23
  • 33 ME 0.1097090000 345628.0000000000 0.17% ME/TRY 2026-04-27 14:19:23
  • 34 AFC 0.3924870000 264184.0000000000 0.13% AFC/TRY 2026-04-27 14:19:22
  • 35 ATM 1.1400000000 159212.0000000000 0.08% ATM/TRY 2026-04-27 14:19:22
  • 36 LDO 0.4204030000 4391442.0000000000 2.17% LDO/TRY 2026-04-27 14:19:22
  • 37 RARE 0.0172092100 489055.0000000000 0.24% RARE/TRY 2026-04-27 14:19:22
  • 38 ONDO 0.2628800000 317374.0000000000 0.16% ONDO/TRY 2026-04-27 14:19:22
  • 39 CITY 0.6564330000 136834.0000000000 0.07% CITY/TRY 2026-04-27 14:19:22
  • 40 RUNE 0.5063490000 222663.0000000000 0.11% RUNE/TRY 2026-04-27 14:19:22
  • 41 RAD 0.2454910000 135535.0000000000 0.07% RAD/TRY 2026-04-27 14:19:22
  • 42 OGN 0.0229411800 146900.0000000000 0.07% OGN/TRY 2026-04-27 14:19:22
  • 43 PEPE 0.0000038300 1956443.0000000000 0.97% PEPE/TRY 2026-04-27 14:19:22
  • 44 FLOKI 0.0000323000 750111.0000000000 0.37% FLOKI/TRY 2026-04-27 14:19:22
  • 45 PEPE 0.0000038900 406291.0000000000 0.20% PEPE/USDT 2026-04-27 14:19:22
  • 46 BONK 0.0000062200 474799.0000000000 0.23% BONK/TRY 2026-04-27 14:19:22
  • 47 WIF 0.1767780000 496286.0000000000 0.25% WIF/TRY 2026-04-27 14:19:22
  • 48 STRK 0.0390866200 175779.0000000000 0.09% STRK/TRY 2026-04-27 14:19:22
  • 49 JUP 0.1876600000 356603.0000000000 0.18% JUP/TRY 2026-04-27 14:19:22
  • 50 ZRO 1.5300000000 193610.0000000000 0.10% ZRO/TRY 2026-04-27 14:19:22
  • 51 SUPER 0.1283640000 196522.0000000000 0.10% SUPER/TRY 2026-04-27 14:19:22
  • 52 NMR 9.1200000000 177040.0000000000 0.09% NMR/TRY 2026-04-27 14:19:22
  • 53 FB 0.3007000000 2591982.0000000000 1.28% FB/TRY 2026-04-27 14:19:22
  • 54 MAGIC 0.0673800000 160763.0000000000 0.08% MAGIC/TRY 2026-04-27 14:19:22
  • 55 AXL 0.0574530000 191127.0000000000 0.09% AXL/TRY 2026-04-27 14:19:22
  • 56 LDO 0.4260420000 1032610.0000000000 0.51% LDO/USDT 2026-04-27 14:19:22
  • 57 GLMR 0.0172336400 1805928.0000000000 0.89% GLMR/TRY 2026-04-27 14:19:22
  • 58 GAL 1.5300000000 5439610.0000000000 2.69% GAL/TRY 2026-04-27 14:19:22
  • 59 LUNA 0.0631060000 162043.0000000000 0.08% LUNA/USDT 2026-04-27 14:19:21
  • 60 LUNA 0.0621610000 2083138.0000000000 1.03% LUNA/TRY 2026-04-27 14:19:21
  • 61 LPT 2.1400000000 857629.0000000000 0.42% LPT/TRY 2026-04-27 14:19:21
  • 62 XCN 0.0068506700 525223.0000000000 0.26% XCN/USDT 2026-04-27 14:19:21
  • 63 MASK 0.5380530000 370930.0000000000 0.18% MASK/USDT 2026-04-27 14:19:21
  • 64 API3 0.3390330000 185923.0000000000 0.09% API3/USDT 2026-04-27 14:19:21
  • 65 ARB 0.1274310000 268748.0000000000 0.13% ARB/TRY 2026-04-27 14:19:21
  • 66 ALGO 0.1159270000 234094.0000000000 0.12% ALGO/TRY 2026-04-27 14:19:21
  • 67 BLUR 0.0276937600 594544.0000000000 0.29% BLUR/TRY 2026-04-27 14:19:21
  • 68 SKL 0.0070733400 249263.0000000000 0.12% SKL/TRY 2026-04-27 14:19:21
  • 69 CTSI 0.0335123300 921154.0000000000 0.45% CTSI/TRY 2026-04-27 14:19:21
  • 70 FLOW 0.0381094500 232571.0000000000 0.11% FLOW/TRY 2026-04-27 14:19:21
  • 71 APE 0.1472410000 2973125.0000000000 1.47% APE/TRY 2026-04-27 14:19:21
  • 72 APE 0.1500150000 364145.0000000000 0.18% APE/USDT 2026-04-27 14:19:21
  • 73 CVC 0.0312026700 732084.0000000000 0.36% CVC/TRY 2026-04-27 14:19:21
  • 74 ETHW 0.3071410000 2258560.0000000000 1.11% ETHW/TRY 2026-04-27 14:19:21
  • 75 FET 0.2104010000 132339.0000000000 0.07% FET/USDT 2026-04-27 14:19:20
  • 76 ADA 0.2503250000 96541.0000000000 0.05% ADA/USDT 2026-04-27 14:19:20
  • 77 FET 0.2076480000 671076.0000000000 0.33% FET/TRY 2026-04-27 14:19:20
  • 78 AAVE 96.7100000000 231926.0000000000 0.11% AAVE/USDT 2026-04-27 14:19:20
  • 79 AAVE 95.0500000000 228037.0000000000 0.11% AAVE/TRY 2026-04-27 14:19:20
  • 80 DASH 36.3500000000 144980.0000000000 0.07% DASH/USDT 2026-04-27 14:19:20
  • 81 AVAX 9.3600000000 235820.0000000000 0.12% AVAX/USDT 2026-04-27 14:19:20
  • 82 CHZ 0.0486361900 359255.0000000000 0.18% CHZ/TRY 2026-04-27 14:19:20
  • 83 SPELL 0.0001678900 1374850.0000000000 0.68% SPELL/TRY 2026-04-27 14:19:20
  • 84 ENJ 0.0603180000 2219246.0000000000 1.10% ENJ/TRY 2026-04-27 14:19:20
  • 85 OMG 0.0612950000 335679.0000000000 0.17% OMG/TRY 2026-04-27 14:19:20
  • 86 MANA 0.0931860000 164803.0000000000 0.08% MANA/TRY 2026-04-27 14:19:20
  • 87 SNX 0.3242410000 1148123.0000000000 0.57% SNX/TRY 2026-04-27 14:19:20
  • 88 ENJ 0.0610060000 329708.0000000000 0.16% ENJ/USDT 2026-04-27 14:19:20
  • 89 AXS 1.3900000000 1249408.0000000000 0.62% AXS/TRY 2026-04-27 14:19:20
  • 90 AXS 1.4200000000 257505.0000000000 0.13% AXS/USDT 2026-04-27 14:19:20
  • 91 LRC 0.0169449400 192533.0000000000 0.10% LRC/TRY 2026-04-27 14:19:20
  • 92 AMP 0.0009127600 6280645.0000000000 3.10% AMP/TRY 2026-04-27 14:19:20
  • 93 AUDIO 0.0203206000 389794.0000000000 0.19% AUDIO/TRY 2026-04-27 14:19:20
  • 94 AMP 0.0009290900 589802.0000000000 0.29% AMP/USDT 2026-04-27 14:19:20
  • 95 SAND 0.0788390000 246202.0000000000 0.12% SAND/TRY 2026-04-27 14:19:20
  • 96 SAHARA 0.0234333000 190142.0000000000 0.09% SAHARA/USD… 2026-04-27 14:12:33
  • 97 INJ 3.8800000000 490632.0000000000 0.24% INJ/USDT 2026-04-27 14:12:31
  • 98 TRA 0.3369220000 1016975.0000000000 0.50% TRA/TRY 2026-04-27 14:12:31
  • 99 DOGE 0.0994500000 123127.0000000000 0.06% DOGE/USDT 2026-04-27 14:12:30
  • 100 SNX 0.3352330000 151098.0000000000 0.07% SNX/USDT 2026-04-27 14:05:22
  • 101 BAR 2.2300000000 105564.0000000000 0.05% BAR/TRY 2025-01-01 14:22:02
  • 102 ZRO 5.0400000000 55688.0000000000 0.03% ZRO/USDT 2025-01-01 14:22:02
  • 103 INTER 1.2100000000 31474.0000000000 0.02% INTER/TRY 2025-01-01 14:22:02
  • 104 KAVA 0.4457040000 14018.2700000000 0.01% KAVA/USDT 2025-01-01 14:22:02
  • 105 ME 3.0200000000 25309.0000000000 0.01% ME/USDT 2025-01-01 14:22:02
  • 106 BONK 0.0000299400 1468087.0000000000 0.72% BONK/USDT 2025-01-01 14:22:02
  • 107 FLOKI 0.0001778100 1573156.0000000000 0.78% FLOKI/USDT 2025-01-01 14:22:02
  • 108 PSG 3.2200000000 563019.0000000000 0.28% PSG/TRY 2025-01-01 14:22:02
  • 109 ZRX 0.4536040000 310643.0000000000 0.15% ZRX/TRY 2025-01-01 14:22:02
  • 110 W 0.2850220000 233813.0000000000 0.12% W/TRY 2025-01-01 14:22:02
  • 111 ZK 0.1841190000 288547.0000000000 0.14% ZK/TRY 2025-01-01 14:22:02
  • 112 RENDER 6.7500000000 347028.0000000000 0.17% RENDER/USD… 2025-01-01 14:22:02
  • 113 ASR 1.9500000000 144430.0000000000 0.07% ASR/TRY 2025-01-01 14:22:02
  • 114 TON 5.5100000000 82186.0000000000 0.04% TON/TRY 2025-01-01 14:22:02
  • 115 SHIB 0.0000211900 2047696.0000000000 1.01% SHIB/TRY 2025-01-01 14:22:01
  • 116 BLUR 0.2406670000 10836.6600000000 0.01% BLUR/USDT 2025-01-01 14:22:01
  • 117 ETHW 3.3000000000 20351.0000000000 0.01% ETHW/USDT 2025-01-01 14:22:01
  • 118 SOL 190.8400000000 1672697.0000000000 0.83% SOL/TRY 2025-01-01 14:22:01
  • 119 GALA 0.0346070300 1497510.0000000000 0.74% GALA/TRY 2025-01-01 14:22:01
  • 120 FLR 0.0260337400 730085.0000000000 0.36% FLR/TRY 2025-01-01 14:22:01
  • 121 IMX 1.3000000000 4265.2200000000 0.00% IMX/USDT 2025-01-01 14:22:01
  • 122 T 0.0267321600 230379.0000000000 0.11% T/TRY 2025-01-01 14:22:01
  • 123 CVC 0.2368120000 1623993.0000000000 0.80% CVC/USDT 2025-01-01 14:22:01
  • 124 SPELL 0.0007313800 71519.0000000000 0.04% SPELL/USDT 2025-01-01 14:22:01
  • 125 GLM 0.3904920000 902013.0000000000 0.45% GLM/TRY 2025-01-01 14:22:01
  • 126 FTM 0.6745250000 2341259.0000000000 1.16% FTM/TRY 2025-01-01 14:22:01
  • 127 MAGIC 0.4226650000 66846.0000000000 0.03% MAGIC/USDT 2025-01-01 14:22:01
  • 128 SAND 0.5430980000 115583.0000000000 0.06% SAND/USDT 2025-01-01 14:22:01
  • 129 ATOM 6.2000000000 241770.0000000000 0.12% ATOM/TRY 2025-01-01 14:22:00
  • 130 FIL 4.9700000000 140752.0000000000 0.07% FIL/TRY 2025-01-01 14:22:00
  • 131 비트코인 94020.0000000000 4923131.0000000000 2.43% BTC/TRY 2025-01-01 14:22:00
  • 132 리플 2.1400000000 8795042.0000000000 4.34% XRP/TRY 2025-01-01 14:22:00
  • 133 AVAX 35.5700000000 2269973.0000000000 1.12% AVAX/TRY 2025-01-01 14:22:00
  • 134 이더리움 3358.6000000000 1765605.0000000000 0.87% ETH/TRY 2025-01-01 14:22:00
  • 135 라이트코인 104.4000000000 259241.0000000000 0.13% LTC/TRY 2025-01-01 14:22:00
  • 136 ADA 0.8555760000 512231.0000000000 0.25% ADA/TRY 2025-01-01 14:22:00
  • 137 ANKR 0.0338096500 289798.0000000000 0.14% ANKR/TRY 2025-01-01 14:22:00
  • 138 BAT 0.2320610000 97728.0000000000 0.05% BAT/TRY 2025-01-01 14:22:00
  • 139 GRT 0.2000630000 92036.0000000000 0.05% GRT/USDT 2025-01-01 14:22:00
  • 140 XTZ 1.2800000000 48993.0000000000 0.02% XTZ/USDT 2025-01-01 14:22:00
  • 141 USDC 1.0040000000 93901.0000000000 0.05% USDC/TRY 2025-01-01 14:21:00
  • 142 ENS 32.9500000000 254970.0000000000 0.13% ENS/TRY 2025-01-01 14:19:57
  • 143 XLM 0.3452160000 112762.0000000000 0.06% XLM/USDT 2025-01-01 14:19:57
  • 144 EOS 0.7712480000 87756.0000000000 0.04% EOS/USDT 2025-01-01 14:19:57
  • 145 ALGO 0.3307480000 285117.0000000000 0.14% ALGO/USDT 2025-01-01 14:19:57
  • 146 APT 8.6900000000 173477.0000000000 0.09% APT/USDT 2025-01-01 14:19:57
  • 147 APT 8.7600000000 236288.0000000000 0.12% APT/TRY 2025-01-01 14:19:57
  • 148 AUDIO 0.1522540000 60847.0000000000 0.03% AUDIO/USDT 2025-01-01 14:19:57
  • 149 SHIB 0.0000210300 451162.0000000000 0.22% SHIB/USDT 2025-01-01 14:18:55
  • 150 MOVE 0.8899140000 390124.0000000000 0.19% MOVE/USDT 2025-01-01 14:18:55
  • 151 MASK 3.1000000000 626607.0000000000 0.31% MASK/TRY 2025-01-01 14:18:55
  • 152 CRV 0.9061050000 437829.0000000000 0.22% CRV/TRY 2025-01-01 14:18:55
  • 153 UNI 13.2400000000 120520.0000000000 0.06% UNI/TRY 2025-01-01 14:18:55
  • 154 ARB 0.7183860000 280012.0000000000 0.14% ARB/USDT 2025-01-01 14:18:55
  • 155 MANA 0.4632240000 93707.0000000000 0.05% MANA/USDT 2025-01-01 14:18:55
  • 156 FTM 0.6709860000 665104.0000000000 0.33% FTM/USDT 2025-01-01 14:18:55
  • 157 HNT 6.0100000000 312836.0000000000 0.15% HNT/TRY 2025-01-01 14:18:55
  • 158 RAD 1.3300000000 114416.0000000000 0.06% RAD/USDT 2025-01-01 14:17:58
  • 159 BAND 1.4000000000 21419.0000000000 0.01% BAND/TRY 2025-01-01 14:17:57
  • 160 JUV 1.5700000000 10360.9700000000 0.01% JUV/TRY 2025-01-01 14:17:57
  • 161 ARPA 0.0482432300 61600.0000000000 0.03% ARPA/USDT 2025-01-01 14:17:57
  • 162 SUSHI 1.3500000000 240574.0000000000 0.12% SUSHI/TRY 2025-01-01 14:17:08
  • 163 ARPA 0.0483491800 223500.0000000000 0.11% ARPA/TRY 2025-01-01 14:17:08
  • 164 CRV 0.9009060000 127193.0000000000 0.06% CRV/USDT 2025-01-01 14:17:08
  • 165 UMA 2.6400000000 168021.0000000000 0.08% UMA/TRY 2025-01-01 14:17:08
  • 166 TIA 4.6500000000 434045.0000000000 0.21% TIA/TRY 2025-01-01 14:17:08
  • 167 EIGEN 3.5800000000 253737.0000000000 0.13% EIGEN/USDT 2025-01-01 14:17:08
  • 168 ARKM 1.4100000000 265268.0000000000 0.13% ARKM/TRY 2025-01-01 14:17:08
  • 169 LRC 0.1914740000 26686.0000000000 0.01% LRC/USDT 2025-01-01 14:17:08
  • 170 TRX 0.2563220000 605444.0000000000 0.30% TRX/TRY 2025-01-01 14:17:07
  • 171 LTC 103.6800000000 146684.0000000000 0.07% LTC/USDT 2025-01-01 14:14:58
  • 172 USDC 1.0030000000 9540.1600000000 0.00% USDC/USDT 2025-01-01 14:14:58
  • 173 CTSI 0.1536760000 26557.0000000000 0.01% CTSI/USDT 2025-01-01 14:14:58
  • 174 SUPER 1.3800000000 26799.0000000000 0.01% SUPER/USDT 2025-01-01 14:14:00
  • 175 ENS 32.7800000000 60346.0000000000 0.03% ENS/USDT 2025-01-01 14:14:00
  • 176 HOT 0.0023181100 55261.0000000000 0.03% HOT/USDT 2025-01-01 14:14:00
  • 177 STORJ 0.4955370000 128516.0000000000 0.06% STORJ/TRY 2025-01-01 14:13:59
  • 178 LINK 19.9300000000 155853.0000000000 0.08% LINK/USDT 2025-01-01 14:13:59
  • 179 DOGE 0.3182410000 3553398.0000000000 1.75% DOGE/TRY 2025-01-01 14:13:59
  • 180 KAVA 0.4486840000 24502.0000000000 0.01% KAVA/TRY 2025-01-01 14:12:08
  • 181 KSM 33.1600000000 83824.0000000000 0.04% KSM/TRY 2025-01-01 14:12:08
  • 182 IMX 1.3200000000 30446.0000000000 0.02% IMX/TRY 2025-01-01 14:12:08
  • 183 NEO 13.4800000000 42374.0000000000 0.02% NEO/USDT 2025-01-01 14:12:08
  • 184 스텔라루멘 0.3429600000 651114.0000000000 0.32% XLM/TRY 2025-01-01 14:12:08
  • 185 TIA 4.6300000000 66184.0000000000 0.03% TIA/USDT 2025-01-01 14:12:08
  • 186 NEO 13.5400000000 121897.0000000000 0.06% NEO/TRY 2025-01-01 14:10:54
  • 187 GLM 0.3884810000 114953.0000000000 0.06% GLM/USDT 2025-01-01 14:09:53
  • 188 RENDER 6.7600000000 533204.0000000000 0.26% RENDER/TRY 2025-01-01 14:09:53
  • 189 OP 1.7700000000 173361.0000000000 0.09% OP/TRY 2025-01-01 14:09:53
  • 190 STX 1.5300000000 233541.0000000000 0.12% STX/USDT 2025-01-01 14:09:52
  • 191 AIOZ 0.8004940000 361497.0000000000 0.18% AIOZ/TRY 2025-01-01 14:08:53
  • 192 GMT 0.1517040000 125102.0000000000 0.06% GMT/USDT 2025-01-01 14:08:53
  • 193 JUP 0.8199850000 63974.0000000000 0.03% JUP/USDT 2025-01-01 14:08:53
  • 194 HBAR 0.2690610000 156877.0000000000 0.08% HBAR/USDT 2025-01-01 14:08:53
  • 195 RUNE 4.4300000000 30076.0000000000 0.01% RUNE/USDT 2025-01-01 14:07:52
  • 196 HBAR 0.2691310000 1391927.0000000000 0.69% HBAR/TRY 2025-01-01 14:07:52
  • 197 JUV 1.5600000000 395.1000000000 0.00% JUV/USDT 2025-01-01 14:07:52
  • 198 API3 1.5900000000 87401.0000000000 0.04% API3/TRY 2025-01-01 14:07:52
  • 199 EOS 0.7750460000 76495.0000000000 0.04% EOS/TRY 2025-01-01 14:07:52
  • 200 NAP 1.1800000000 20692.0000000000 0.01% NAP/TRY 2025-01-01 14:07:04
  • 201 FB 0.5318230000 10316.0900000000 0.01% FB/USDT 2025-01-01 14:07:04
  • 202 GALA 0.0343816000 432257.0000000000 0.21% GALA/USDT 2025-01-01 14:05:57
  • 203 UNI 13.2100000000 83117.0000000000 0.04% UNI/USDT 2025-01-01 14:05:57
  • 204 CHZ 0.0818370000 181786.0000000000 0.09% CHZ/USDT 2025-01-01 14:05:57
  • 205 ETC 24.9700000000 13999.0800000000 0.01% ETC/USDT 2025-01-01 14:05:57
  • 206 WIF 1.8300000000 203212.0000000000 0.10% WIF/USDT 2025-01-01 14:05:57
  • 207 ARKM 1.3900000000 76527.0000000000 0.04% ARKM/USDT 2025-01-01 14:04:58
  • 208 KSM 32.9500000000 30787.0000000000 0.02% KSM/USDT 2025-01-01 14:04:57
  • 209 JASMY 0.0319971500 867862.0000000000 0.43% JASMY/TRY 2025-01-01 14:04:57
  • 210 RLC 2.1900000000 163453.0000000000 0.08% RLC/TRY 2025-01-01 14:04:57
  • 211 XCN 0.0023129800 1304075.0000000000 0.64% XCN/TRY 2025-01-01 14:04:57
  • 212 HOT 0.0023327700 360837.0000000000 0.18% HOT/TRY 2025-01-01 14:04:57
  • 213 LINK 19.9900000000 492665.0000000000 0.24% LINK/TRY 2025-01-01 14:04:57
  • 214 QNT 106.2700000000 28835.0000000000 0.01% QNT/TRY 2025-01-01 14:04:57
  • 215 UMA 2.6200000000 59092.0000000000 0.03% UMA/USDT 2025-01-01 14:04:57
  • 216 INJ 19.4700000000 168655.0000000000 0.08% INJ/TRY 2025-01-01 14:04:57
  • 217 MKR 1497.8400000000 77103.0000000000 0.04% MKR/TRY 2025-01-01 14:04:57
  • 218 GRT 0.1994870000 315261.0000000000 0.16% GRT/TRY 2025-01-01 14:04:57
  • 219 PNUT 0.6929040000 5249657.0000000000 2.59% PNUT/TRY 2025-01-01 14:03:57
  • 220 DASH 38.1400000000 358897.0000000000 0.18% DASH/TRY 2025-01-01 14:03:56
  • 221 OGN 0.1167320000 39342.0000000000 0.02% OGN/USDT 2025-01-01 14:03:56
  • 222 COMP 73.0700000000 49636.0000000000 0.02% COMP/TRY 2025-01-01 14:03:56
  • 223 XTZ 1.2900000000 145584.0000000000 0.07% XTZ/TRY 2025-01-01 14:03:56
  • 224 LPT 14.4700000000 69954.0000000000 0.03% LPT/USDT 2025-01-01 14:02:53
  • 225 STORJ 0.4928170000 44959.0000000000 0.02% STORJ/USDT 2025-01-01 14:02:53
  • 226 STX 1.5300000000 557066.0000000000 0.28% STX/TRY 2025-01-01 14:02:53
  • 227 FLR 0.0259031000 16649.2500000000 0.01% FLR/USDT 2025-01-01 14:02:53
  • 228 AXL 0.6441440000 7646.1900000000 0.00% AXL/USDT 2025-01-01 14:02:52
  • 229 FLOW 0.6932660000 16076.8500000000 0.01% FLOW/USDT 2025-01-01 14:02:52
  • 230 AIOZ 0.7681200000 85806.0000000000 0.04% AIOZ/USDT 2025-01-01 14:01:54
  • 231 OP 1.7500000000 75910.0000000000 0.04% OP/USDT 2025-01-01 14:01:54
  • 232 PYTH 0.3554300000 157817.0000000000 0.08% PYTH/TRY 2025-01-01 14:01:53
  • 233 STRK 0.4705140000 29631.0000000000 0.01% STRK/USDT 2025-01-01 14:00:56
  • 234 TRA 0.7383660000 4219.2300000000 0.00% TRA/USDT 2025-01-01 14:00:56
  • 235 WLD 2.1200000000 325990.0000000000 0.16% WLD/TRY 2025-01-01 14:00:56
  • 236 POL 0.4528690000 145511.0000000000 0.07% POL/TRY 2025-01-01 14:00:56
  • 237 WLD 2.1000000000 156156.0000000000 0.08% WLD/USDT 2025-01-01 14:00:56
  • 238 NEAR 4.9500000000 44256.0000000000 0.02% NEAR/USDT 2025-01-01 13:59:59
  • 239 W 0.2813730000 114368.0000000000 0.06% W/USDT 2025-01-01 13:59:59
  • 240 ONDO 1.4300000000 38149.0000000000 0.02% ONDO/USDT 2025-01-01 13:59:59
  • 241 PNUT 0.6831640000 1195741.0000000000 0.59% PNUT/USDT 2025-01-01 13:59:59
  • 242 ACM 1.5200000000 36743.0000000000 0.02% ACM/TRY 2025-01-01 13:59:58
  • 243 DOT 6.6600000000 115254.0000000000 0.06% DOT/TRY 2025-01-01 13:59:58
  • 244 GMT 0.1522550000 1843277.0000000000 0.91% GMT/TRY 2025-01-01 13:58:52
  • 245 ZK 0.1834150000 33822.0000000000 0.02% ZK/USDT 2025-01-01 13:56:54
  • 246 MNT 1.2400000000 109976.0000000000 0.05% MNT/TRY 2025-01-01 13:56:54
  • 247 OMG 0.3252730000 10030.9000000000 0.00% OMG/USDT 2025-01-01 13:55:52
  • 248 QNT 106.2600000000 7595.4800000000 0.00% QNT/USDT 2025-01-01 13:55:00
  • 249 ETC 25.1100000000 96205.0000000000 0.05% ETC/TRY 2025-01-01 13:55:00
  • 250 JASMY 0.0318658300 80064.0000000000 0.04% JASMY/USDT 2025-01-01 13:53:49
  • 251 COMP 72.8500000000 26750.0000000000 0.01% COMP/USDT 2025-01-01 13:53:49
  • 252 BAND 1.4200000000 6382.0000000000 0.00% BAND/USDT 2025-01-01 13:52:51
  • 253 BAT 0.2312880000 15965.8200000000 0.01% BAT/USDT 2025-01-01 13:52:51
  • 254 TON 5.6200000000 25239.0000000000 0.01% TON/USDT 2025-01-01 13:50:49
  • 255 SUSHI 1.3600000000 22749.0000000000 0.01% SUSHI/USDT 2025-01-01 13:49:52
  • 256 T 0.0266448500 11444.5700000000 0.01% T/USDT 2025-01-01 13:49:52
  • 257 PAXG 2639.0900000000 71520.0000000000 0.04% PAXG/TRY 2025-01-01 13:49:52
  • 258 POL 0.4532440000 16188.0600000000 0.01% POL/USDT 2025-01-01 13:48:53
  • 259 FIL 4.9300000000 204002.0000000000 0.10% FIL/USDT 2025-01-01 13:48:53
  • 260 SKL 0.0470458800 29385.0000000000 0.01% SKL/USDT 2025-01-01 13:48:53
  • 261 ZRX 0.4571380000 86117.0000000000 0.04% ZRX/USDT 2025-01-01 13:48:53
  • 262 ATOM 6.1800000000 43966.0000000000 0.02% ATOM/USDT 2025-01-01 13:46:55
  • 263 ANKR 0.0335557400 20392.0000000000 0.01% ANKR/USDT 2025-01-01 13:46:55
  • 264 TRX 0.2548350000 56844.0000000000 0.03% TRX/USDT 2025-01-01 13:46:55
  • 265 RARE 0.1119520000 29337.0000000000 0.01% RARE/USDT 2025-01-01 13:46:55
  • 266 ATM 2.0500000000 2720.0800000000 0.00% ATM/USDT 2025-01-01 13:38:52
  • 267 GLMR 0.2461910000 21005.0000000000 0.01% GLMR/USDT 2025-01-01 13:36:55
  • 268 NAP 1.1900000000 198.4600000000 0.00% NAP/USDT 2025-01-01 13:36:55
  • 269 DOT 6.6200000000 95277.0000000000 0.05% DOT/USDT 2025-01-01 13:34:57
  • 270 MNT 1.2000000000 25955.0000000000 0.01% MNT/USDT 2025-01-01 13:34:50
  • 271 PYTH 0.3542420000 34535.0000000000 0.02% PYTH/USDT 2025-01-01 13:33:54
  • 272 CITY 1.8600000000 16649.9700000000 0.01% CITY/USDT 2025-01-01 13:30:55
  • 273 HNT 5.9900000000 36888.0000000000 0.02% HNT/USDT 2025-01-01 13:29:00
  • 274 NMR 15.2200000000 37754.0000000000 0.02% NMR/USDT 2025-01-01 13:26:01
  • 275 PAXG 2624.9900000000 28303.0000000000 0.01% PAXG/USDT 2025-01-01 13:23:00
  • 276 ASR 1.9300000000 2301.7400000000 0.00% ASR/USDT 2025-01-01 13:15:46
  • 277 BNT 0.6537700000 20411.0000000000 0.01% BNT/TRY 2025-01-01 13:15:46
  • 278 PSG 3.1700000000 21924.0000000000 0.01% PSG/USDT 2025-01-01 13:10:47
  • 279 GAL 1.7800000000 14903.0100000000 0.01% GAL/USDT 2025-01-01 13:00:55
  • 280 BAR 2.2000000000 22430.0000000000 0.01% BAR/USDT 2025-01-01 12:50:54
  • 281 BNT 0.6713210000 7397.9900000000 0.00% BNT/USDT 2025-01-01 12:47:51
  • 282 RLC 2.2000000000 44275.0000000000 0.02% RLC/USDT 2025-01-01 11:21:54
  • 283 AFC 0.8132000000 7621.3800000000 0.00% AFC/USDT 2025-01-01 11:00:53
  • 284 ACM 1.4800000000 1659.3700000000 0.00% ACM/USDT 2025-01-01 10:50:54
  • 285 MKR 1494.8500000000 17305.2700000000 0.01% MKR/USDT 2025-01-01 09:58:47
  • 286 INTER 1.2100000000 886.7200000000 0.00% INTER/USDT 2025-01-01 06:09:53
  • 287 LUNC 0.0000830900 1914908.0000000000 0.95% LUNC/TRY 2023-07-25 22:59:23
  • 288 LUNC 0.0000822800 246558.0000000000 0.12% LUNC/USDT 2023-07-25 22:59:23
  • 289 RNDR 1.8100000000 159918.0000000000 0.08% RNDR/USDT 2023-07-25 22:59:23
  • 290 ANT 4.2100000000 501408.0000000000 0.25% ANT/TRY 2023-07-25 22:59:23
  • 291 MATIC 0.7194680000 104107.0000000000 0.05% MATIC/USDT 2023-07-25 22:59:23
  • 292 AGIX 0.2448720000 424181.0000000000 0.21% AGIX/TRY 2023-07-20 20:57:52
  • 293 PLA 0.1720060000 30096.0000000000 0.01% PLA/USDT 2023-07-20 20:57:51
  • 294 AGIX 0.2434090000 83408.0000000000 0.04% AGIX/USDT 2023-07-20 20:57:51
  • 295 PLA 0.2187100000 440843.0000000000 0.22% PLA/TRY 2023-01-18 04:59:05
  • 296 POLY 0.1848410000 541067.0000000000 0.27% POLY/TRY 2023-01-18 04:59:05
  • 297 NU 0.1496410000 1873544.0000000000 0.92% NU/TRY 2023-01-18 04:59:05
  • 298 ETH 1592.5700000000 4337.4900000000 0.00% ETH/BTC 2023-01-18 04:31:03
  • 299 RNDR 0.5881100000 2804843.0000000000 1.38% RNDR/TRY 2023-01-16 12:46:10
  • 300 MATIC 1.0270000000 1343445.0000000000 0.66% MATIC/TRY 2023-01-16 12:46:10
  • 301 POLY 0.1832550000 178488.0000000000 0.09% POLY/USDT 2023-01-16 12:37:24
  • 302 NU 0.1498180000 347693.0000000000 0.17% NU/USDT 2023-01-16 11:05:19
  • 303 DASH 51.5400000000 85.2200000000 0.00% DASH/BTC 2023-01-16 09:45:25
  • 304 DOT 6.0400000000 15.0900000000 0.00% DOT/BTC 2023-01-16 06:24:55
  • 305 ADA 0.4158790000 714.6700000000 0.00% ADA/BTC 2023-01-16 06:21:06
  • 306 LINK 6.8400000000 353.7600000000 0.00% LINK/BTC 2023-01-16 04:39:16
  • 307 TRX 0.0618860000 13.4800000000 0.00% TRX/BTC 2023-01-16 04:35:15
  • 308 MANA 0.7018620000 264.7800000000 0.00% MANA/BTC 2023-01-16 03:19:50
  • 309 DOGE 0.0965250000 928.5000000000 0.00% DOGE/BTC 2023-01-16 02:19:15
  • 310 LTC 88.7100000000 245.7300000000 0.00% LTC/BTC 2023-01-15 22:39:19
  • 311 XRP 0.3991930000 399.1900000000 0.00% XRP/BTC 2023-01-15 21:37:23
  • 312 MATIC 0.8940660000 35.3800000000 0.00% MATIC/BTC 2023-01-15 06:40:24
  • 313 ATOM 13.9400000000 10.9800000000 0.00% ATOM/BTC 2023-01-14 21:42:16
  • 314 ENJ 0.4414360000 7.4100000000 0.00% ENJ/BTC 2023-01-14 20:03:48
  • 315 EOS 1.0560000000 179.5300000000 0.00% EOS/BTC 2023-01-14 09:41:48
  • 316 NEO 8.2000000000 20.7600000000 0.00% NEO/BTC 2023-01-14 04:08:15
  • 317 OMG 1.3900000000 19.2000000000 0.00% OMG/BTC 2023-01-12 13:48:26
  • 318 ANKR 0.0270353200 156.7700000000 0.00% ANKR/BTC 2023-01-11 00:00:00
  • 319 UNI 7.1000000000 26.4800000000 0.00% UNI/BTC 2023-01-10 19:21:49
  • 320 XLM 0.1009600000 19.6100000000 0.00% XLM/BTC 2023-01-09 16:01:05
  • 321 SNX 1.7100000000 603.8200000000 0.00% SNX/BTC 2023-01-07 10:43:55
  • 322 BAT 0.1788960000 2.1400000000 0.00% BAT/BTC 2023-01-05 13:33:00
  • 323 GRT 0.0523010000 44.0100000000 0.00% GRT/BTC 2022-11-22 21:04:33
  • 324 XTZ 0.9641880000 80.4400000000 0.00% XTZ/BTC 2022-11-18 04:15:24
  • 325 MKR 505.9700000000 68.8200000000 0.00% MKR/BTC 2022-11-13 02:44:42
  • 326 COMP 37.3700000000 57.9700000000 0.00% COMP/BTC 2022-11-10 04:29:41
  • 327 LUNA 0.0001744700 34943150.0000000000 17.25% LUNA/TRY 2022-05-17 22:06:46
  • 328 LUNA 0.0001731700 4254599.0000000000 2.10% LUNA/USDT 2022-05-17 22:06:46
  • 329 BTC 36986.0000000000 73972.0000000000 0.04% BTC/USDC 2021-01-18 22:11:31
  • 330 ETH 1247.0700000000 10.9200000000 0.00% ETH/USDC 2021-01-18 21:37:49