Bluefin 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경2945조(원)
  • 전체거래량(24h)
  • 1경2742조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Bluefin 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
148.8137377275
거래량(24h) USD
9,317,526
거래량(24h) KRW
1조4506억
거래소 홈페이지
https://trade.bluefin.io/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142 86786.0000000000 1138859.0000000000 0.59% 0X876A4B7B… 2025-12-30 14:21:14
  • 2 0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142 87075.0000000000 1957268.0000000000 1.02% 0X876A4B7B… 2025-12-30 14:21:14
  • 3 0X0A48F85A3905CFA49A652BDB074D9E9FABAD27892D54AFAA 0.0095652000 1512114.0000000000 0.79% 0X0A48F85A… 2025-12-30 14:21:14
  • 4 0XE14726C336E81B32328E92AFC37345D159F5B550B09FA92B 0.9992540000 479385.0000000000 0.25% 0XE14726C3… 2025-12-30 14:21:14
  • 5 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90 86940.0000000000 44705.0000000000 0.02% 0XAAFB102D… 2025-12-30 14:21:14
  • 6 0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142 87166.0000000000 122839.0000000000 0.06% 0X876A4B7B… 2025-12-30 14:21:14
  • 7 0XE14726C336E81B32328E92AFC37345D159F5B550B09FA92B 0.9992810000 11797.0500000000 0.01% 0XE14726C3… 2025-12-30 14:21:14
  • 8 0XE14726C336E81B32328E92AFC37345D159F5B550B09FA92B 0.9994640000 59034.0000000000 0.03% 0XE14726C3… 2025-12-30 14:20:34
  • 9 0X375F70CF2AE4C00BF37117D0C85A2C71545E6EE05C4A5C7D 0.9986190000 102051061.0000000000 53.20% 0X375F70CF… 2025-12-30 14:20:00
  • 10 0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142 87408.0000000000 420376.0000000000 0.22% 0X876A4B7B… 2025-12-30 14:20:00
  • 11 0X9D297676E7A4B771AB023291377B2ADFAA4938FB9080B8D1 4404.7700000000 172202.0000000000 0.09% 0X9D297676… 2025-12-30 14:20:00
  • 12 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E64 87213.0000000000 209087.0000000000 0.11% 0X3E8E9423… 2025-12-30 14:18:12
  • 13 0XC466C28D87B3D5CD34F3D5C088751532D71A38D93A8AAE45 0.0010133300 3732.9100000000 0.00% 0XC466C28D… 2025-12-30 14:16:43
  • 14 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E64 86907.0000000000 117419.0000000000 0.06% 0X3E8E9423… 2025-12-30 14:15:04
  • 15 0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BC 87225.0000000000 74176.0000000000 0.04% 0X0041F9F9… 2025-12-30 14:15:04
  • 16 0X97C7571F4406CDD7A95F3027075AB80D3E9C937C2A567690 0.0248045500 20182.0000000000 0.01% 0X97C7571F… 2025-12-30 14:15:04
  • 17 0X90F9EB95F62D31FBE2179313547E360DB86D88D2399103A9 0.0012906600 8642.0200000000 0.00% 0X90F9EB95… 2025-12-30 14:10:38
  • 18 0X97C7571F4406CDD7A95F3027075AB80D3E9C937C2A567690 0.0247308400 1393.0200000000 0.00% 0X97C7571F… 2025-12-30 14:09:13
  • 19 0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90 87189.0000000000 165356.0000000000 0.09% 0XAAFB102D… 2025-12-30 14:08:18
  • 20 0XB1B0650A8862E30E3F604FD6C5838BC25464B8D3D827FBD5 0.1157110000 567.8200000000 0.00% 0XB1B0650A… 2025-12-30 14:05:25
  • 21 0X0041F9F9344CAC094454CD574E333C4FDB132D7BCC9379BC 86607.0000000000 114580.0000000000 0.06% 0X0041F9F9… 2025-12-30 14:04:48
  • 22 0X1A8F4BC33F8EF7FBC851F156857AA65D397A6A6FD27A7AC2 0.0190269500 1477.1200000000 0.00% 0X1A8F4BC3… 2025-12-30 14:03:08
  • 23 0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F 87290.0000000000 8305.0100000000 0.00% 0X77045F1B… 2025-12-30 13:53:51
  • 24 0X77045F1B9F811A7A8FB9EBD085B5B0C55C5CB0D1520FF55F 86706.0000000000 203401.0000000000 0.11% 0X77045F1B… 2025-12-30 13:44:05
  • 25 0X4C981F3FF786CDB9E514DA897AB8A953647DAE2ACE9679E8 0.0012263600 1.9000000000 0.00% 0X4C981F3F… 2025-12-30 13:35:11
  • 26 0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142 87136.0000000000 84030.0000000000 0.04% 0X876A4B7B… 2025-12-30 13:29:58
  • 27 0XCEE208B8AE33196244B389E61FFD1202E7A1AE06C8EC210D 0.0000184900 33.4400000000 0.00% 0XCEE208B8… 2025-12-30 13:27:37
  • 28 0X6DAE8CA14311574FDFE555524EA48558E3D1360D1607D1C7 0.1605560000 104.7300000000 0.00% 0X6DAE8CA1… 2025-12-30 13:17:37
  • 29 0X0EF38ABCDAAAFEDD1E2D88929068A3F65B59BF7EE07D7E8F 0.0017472500 9.3700000000 0.00% 0X0EF38ABC… 2025-12-30 13:17:37
  • 30 0X4C981F3FF786CDB9E514DA897AB8A953647DAE2ACE9679E8 0.0011987900 594.7500000000 0.00% 0X4C981F3F… 2025-12-30 13:17:37
  • 31 0X9D5DDBD962C19EB4B7AEB22F82E9B0925C066B7FBC5CC725 0.0000091700 10.9800000000 0.00% 0X9D5DDBD9… 2025-12-29 04:06:48
  • 32 0X2E3C97CA6659629897905DDF89FD451A0C8421F4E45345A9 0.0000213700 1.0350000000 0.00% 0X2E3C97CA… 2025-12-26 23:42:04
  • 33 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A 0.1805160000 371503.0000000000 0.19% 0XDEEB7A46… 2025-05-24 14:20:24
  • 34 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5589330000 208056.0000000000 0.11% 0X356A26EB… 2025-05-24 14:20:24
  • 35 0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE3657 0.0027896800 116571.0000000000 0.06% 0X8993129D… 2025-05-24 14:20:24
  • 36 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A 3.8800000000 48678.0000000000 0.03% 0XBDE4BA4C… 2025-05-24 14:20:24
  • 37 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5592300000 7751.5200000000 0.00% 0X356A26EB… 2025-05-24 14:20:24
  • 38 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF9 3.7300000000 66455.0000000000 0.03% 0XD1B72982… 2025-05-24 14:20:11
  • 39 0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB 1.0040000000 37724.0000000000 0.02% 0XCE7FF77A… 2025-05-24 14:20:11
  • 40 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5578340000 14307.4800000000 0.01% 0X356A26EB… 2025-05-24 14:20:11
  • 41 0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E 1.0010000000 1358745.0000000000 0.71% 0XC0600061… 2025-05-24 14:20:06
  • 42 0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5 0.1352940000 778573.0000000000 0.41% 0X7016AAE7… 2025-05-24 14:20:06
  • 43 0X2::SUI::SUI 3.6600000000 19477758.0000000000 10.15% 0X2::SUI::… 2025-05-24 14:20:06
  • 44 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF9 3.7300000000 8529671.0000000000 4.45% 0XD1B72982… 2025-05-24 14:20:05
  • 45 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A 0.1800410000 3774840.0000000000 1.97% 0XDEEB7A46… 2025-05-24 14:20:05
  • 46 0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6 1.0020000000 2563975.0000000000 1.34% 0X2053D08C… 2025-05-24 14:20:05
  • 47 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA22 3.8400000000 1039932.0000000000 0.54% 0X549E8B69… 2025-05-24 14:20:05
  • 48 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A 0.1810930000 322021.0000000000 0.17% 0XDEEB7A46… 2025-05-24 14:20:05
  • 49 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5 0.0580200000 127.0100000000 0.00% 0XA99B8952… 2025-05-24 14:20:05
  • 50 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA22 3.8300000000 1809179.0000000000 0.94% 0X549E8B69… 2025-05-24 14:20:05
  • 51 0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB 1.0000000000 10175831.0000000000 5.30% 0XCE7FF77A… 2025-05-24 14:20:05
  • 52 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A 0.1800510000 5819199.0000000000 3.03% 0XDEEB7A46… 2025-05-24 14:20:05
  • 53 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF9 3.7200000000 9258563.0000000000 4.83% 0XD1B72982… 2025-05-24 14:20:05
  • 54 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5 0.0579750000 23650.0000000000 0.01% 0XA99B8952… 2025-05-24 14:19:10
  • 55 0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D40 0.1234330000 1522.7500000000 0.00% 0XE1B45A0E… 2025-05-24 14:19:10
  • 56 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C 1.0040000000 38257.0000000000 0.02% 0XDBA34672… 2025-05-24 14:18:15
  • 57 0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2 3.7100000000 3053.9500000000 0.00% 0X83556891… 2025-05-24 14:18:15
  • 58 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF9 3.7300000000 6781704.0000000000 3.54% 0XD1B72982… 2025-05-24 14:18:09
  • 59 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E64 108886.0000000000 885229.0000000000 0.46% 0X3E8E9423… 2025-05-24 14:18:09
  • 60 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5582460000 141531.0000000000 0.07% 0X356A26EB… 2025-05-24 14:18:09
  • 61 0XFE3AFEC26C59E874F3C1D60B8203CB3852D2BB2AA415DF95 1.7700000000 9272.0100000000 0.00% 0XFE3AFEC2… 2025-05-24 14:18:09
  • 62 0XFE3AFEC26C59E874F3C1D60B8203CB3852D2BB2AA415DF95 1.7700000000 34223.0000000000 0.02% 0XFE3AFEC2… 2025-05-24 14:18:09
  • 63 0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6 0.9992160000 8552917.0000000000 4.46% 0X2053D08C… 2025-05-24 14:18:09
  • 64 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5583740000 23362.0000000000 0.01% 0X356A26EB… 2025-05-24 14:16:40
  • 65 0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D40 0.1225190000 207558.0000000000 0.11% 0XE1B45A0E… 2025-05-24 14:14:18
  • 66 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA 108409.0000000000 65106.0000000000 0.03% 0X027792D9… 2025-05-24 14:14:18
  • 67 0XB45FCFCC2CC07CE0702CC2D229621E046C906EF14D9B25E8 0.6757930000 34510.0000000000 0.02% 0XB45FCFCC… 2025-05-24 14:14:18
  • 68 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C 1.0010000000 12372.3300000000 0.01% 0XDBA34672… 2025-05-24 14:13:17
  • 69 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5652960000 173238.0000000000 0.09% 0X356A26EB… 2025-05-24 14:10:12
  • 70 0X87DFE1248A1DC4CE473BD9CB2937D66CDC6C30FEE63F3FE0 0.2848120000 12903.2400000000 0.01% 0X87DFE124… 2025-05-24 14:08:18
  • 71 0X76CB819B01ABED502BEE8A702B4C2D547532C12F25001C9D 0.0000000733 1779.7400000000 0.00% 0X76CB819B… 2025-05-24 14:01:29
  • 72 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA 110839.0000000000 50668.0000000000 0.03% 0X027792D9… 2025-05-24 13:45:16
  • 73 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5 0.0606960000 9635.4400000000 0.01% 0XA99B8952… 2025-05-24 12:39:16
  • 74 0X23E99E646A4071609A2957D0B7C7BAC73EAEFC2F94640E9D 0.0001977300 17.0000000000 0.00% 0X23E99E64… 2025-05-24 10:35:20
  • 75 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF9 3.7700000000 129.3200000000 0.00% 0XD1B72982… 2025-05-23 17:15:15