Blockchain.com 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.7%
[ETH]
15.4%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
Blockchain.com 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
4.5440119137
거래량(24h) USD
303,799
거래량(24h) KRW
0
거래소 홈페이지
https://www.blockchain.com/
최근 업데이트가 이루어진 마켓 목록
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
USDT
$1.00
₩0.00
$65,547
₩0
29.13%
USDT/USD
2024-03-22 21:52:30
2
BTC
$64,538.00
₩0.00
$37,799
₩0
16.80%
BTC/EUR
2024-03-22 21:35:46
3
BTC
$64,927.00
₩0.00
$27,858
₩0
12.38%
BTC/USDT
2024-03-22 07:43:41
4
SOL
$171.21
₩0.00
$25,612
₩0
11.38%
SOL/USD
2024-03-22 21:01:10
5
ETH
$3,410.00
₩0.00
$18,860
₩0
8.38%
ETH/USD
2024-03-22 21:18:29
6
LINK
$18.41
₩0.00
$14,100
₩0
6.27%
LINK/USD
2024-03-22 02:49:55
7
BTC
$64,725.00
₩0.00
$13,828
₩0
6.15%
BTC/USD
2024-03-22 21:35:46
8
ETH
$3,399.07
₩0.00
$8,204
₩0
3.65%
ETH/EUR
2024-03-22 21:18:29
9
STX
$3.17
₩0.00
$2,641
₩0
1.17%
STX/USD
2024-03-22 20:28:03
10
ETH
$3,468.40
₩0.00
$2,125
₩0
0.94%
ETH/USDT
2024-03-22 19:02:11
11
USDT
$1.00
₩0.00
$2,085
₩0
0.93%
USDT/EUR
2024-03-22 21:52:30
12
BCH
$406.01
₩0.00
$1,956
₩0
0.87%
BCH/USD
2024-03-22 20:09:45
13
BCH
$369.23
₩0.00
$1,774
₩0
0.79%
BCH/EUR
2024-03-22 20:09:45
14
BTC
$62,464.00
₩0.00
$494
₩0
0.22%
BTC/GBP
2024-03-22 21:35:45
15
LTC
$96.74
₩0.00
$427
₩0
0.19%
LTC/USD
2024-03-22 06:01:42
16
STX
$2.00
₩0.00
$357
₩0
0.16%
STX/USDT
2024-03-22 17:54:55
17
LTC
$82.73
₩0.00
$353
₩0
0.16%
LTC/EUR
2024-03-22 21:01:09
18
DOT
$8.20
₩0.00
$320
₩0
0.14%
DOT/USD
2024-03-22 00:29:41
19
USDT
$0.982892
₩0.00
$251
₩0
0.11%
USDT/GBP
2024-03-22 06:18:38
20
ADA
$0.699900
₩0.00
$174
₩0
0.08%
ADA/USD
2024-03-22 06:52:50
21
DOT
$9.31
₩0.00
$62
₩0
0.03%
DOT/EUR
2024-03-22 16:14:35
22
XLM
$0.129293
₩0.00
$41
₩0
0.02%
XLM/EUR
2024-03-22 17:38:15
23
DOGE
$0.185312
₩0.00
$36
₩0
0.02%
DOGE/USDT
2024-03-22 20:28:03
24
CLOUT
$26.50
₩0.00
$29
₩0
0.01%
CLOUT/USD
2024-03-22 21:52:31
25
SOL
$173.62
₩0.00
$26
₩0
0.01%
SOL/USDT
2024-03-22 19:52:24
26
AAVE
$124.44
₩0.00
$21
₩0
0.01%
AAVE/USDT
2024-03-22 17:54:55
27
XLM
$0.134280
₩0.00
$17
₩0
0.01%
XLM/USD
2024-03-22 20:44:41
28
ETH
$3,419.65
₩0.00
$13
₩0
0.01%
ETH/GBP
2024-03-22 00:29:41
29
THETA
$3.04
₩0.00
$8
₩0
0.00%
THETA/USD
2024-03-22 21:18:30
30
ALGO
$0.210000
₩0.00
$6
₩0
0.00%
ALGO/USD
2024-03-22 10:35:29
31
DOGE
$0.162950
₩0.00
$3
₩0
0.00%
DOGE/USD
2024-03-22 21:35:46
32
THETA
$2.93
₩0.00
$2
₩0
0.00%
THETA/USDT
2024-03-22 21:18:29
33
DOT
$9.33
₩0.00
$1
₩0
0.00%
DOT/GBP
2024-03-22 00:29:41
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
34
ADA
0.6308030000
95.2400000000
0.07%
ADA/USDT
2024-03-21 21:56:44
35
UNI
12.2900000000
80.2800000000
0.06%
UNI/USDT
2024-03-21 21:23:38
36
ETH
3520.6800000000
3331.5200000000
2.29%
ETH/BTC
2024-03-21 20:51:00
37
MATIC
1.2100000000
19.5600000000
0.01%
MATIC/USD
2024-03-21 15:45:52
38
COMP
67.6500000000
2.7000000000
0.00%
COMP/USD
2024-03-21 05:38:55
39
ENJ
0.4265000000
6.8200000000
0.00%
ENJ/USD
2024-03-21 05:20:38
40
NEAR
6.7700000000
184.7100000000
0.13%
NEAR/USD
2024-03-21 05:20:38
41
AAVE
115.9100000000
29.9900000000
0.02%
AAVE/USD
2024-03-20 22:50:24
42
SUSHI
1.5900000000
25.3300000000
0.02%
SUSHI/USD
2024-03-20 16:19:11
43
WBTC
65610.0000000000
102.8300000000
0.07%
WBTC/USD
2024-03-20 09:01:53
44
ENJ
0.4523850000
1.8100000000
0.00%
ENJ/USDT
2024-03-20 05:40:34
45
CELO
0.4500000000
76.7400000000
0.05%
CELO/USD
2024-03-20 05:40:34
46
YFI
8244.6500000000
32.9800000000
0.02%
YFI/USDT
2024-03-20 05:21:16
47
MKR
2715.1600000000
4.8000000000
0.00%
MKR/USD
2024-03-20 05:21:16
48
LINK
17.4700000000
45.2900000000
0.03%
LINK/USDT
2024-03-20 05:21:16
49
XTZ
1.1000000000
2.4000000000
0.00%
XTZ/USDT
2024-03-20 05:21:16
50
CEUR
1.0780000000
119.8700000000
0.08%
CEUR/EUR
2024-03-20 03:32:19
51
UNI
11.1600000000
44.6000000000
0.03%
UNI/USD
2024-03-19 22:41:34
52
DAI
1.1400000000
274.9700000000
0.19%
DAI/GBP
2024-03-19 21:49:57
53
DAI
0.9993000000
299.7900000000
0.21%
DAI/USD
2024-03-19 18:40:14
54
WBTC
64855.0000000000
5.1900000000
0.00%
WBTC/USDT
2024-03-19 08:56:41
55
CRV
0.7176000000
3.5900000000
0.00%
CRV/USD
2024-03-18 17:37:25
56
DAI
1.3600000000
6.8100000000
0.00%
DAI/EUR
2024-03-18 05:48:02
57
XTZ
1.3000000000
2.5100000000
0.00%
XTZ/USD
2024-03-16 20:54:05
58
UMA
4.5200000000
29.1000000000
0.02%
UMA/USD
2024-03-16 13:50:57
59
YFI
8997.6700000000
9.0000000000
0.01%
YFI/USD
2024-03-16 12:34:20
60
CEUR
1.1300000000
1487.6000000000
1.02%
CEUR/USDT
2023-07-20 16:58:55
61
CRV
0.7264490000
0.3272290000
0.00%
CRV/USDT
2023-06-30 22:44:08
62
BAT
0.1900620000
1.3000000000
0.00%
BAT/USDT
2023-06-30 09:34:42
63
CUSD
0.9871000000
8883.9000000000
6.11%
CUSD/USD
2023-06-28 04:16:42
64
CELO
0.9899330000
2.9700000000
0.00%
CELO/USDT
2023-06-26 19:03:15
65
BAT
0.1985300000
5.4300000000
0.00%
BAT/USD
2023-06-08 01:56:13
66
UMA
1.6600000000
2012.3000000000
1.39%
UMA/USDT
2022-11-25 22:36:57
67
DGLD
166.6700000000
26.1700000000
0.02%
DGLD/BTC
2022-11-10 22:54:36
68
DGLD
163.1000000000
21.8700000000
0.02%
DGLD/USD
2022-11-10 04:37:16
69
CLOUT
14.1600000000
16178.8800000000
11.14%
CLOUT/USD
2022-10-13 20:35:57
70
CRV
0.9217200000
4924.6800000000
3.39%
CRV/USDC
2022-09-19 11:40:48
71
USDC
1.0000000000
8347.2000000000
5.75%
USDC/USD
2022-09-19 11:22:11
72
LINK
7.3400000000
0.7208320000
0.00%
LINK/USDC
2022-09-19 11:22:11
73
ADA
0.4374890000
1.2100000000
0.00%
ADA/USDC
2022-09-19 11:22:11
74
WBTC
18914.3400000000
3569.9700000000
2.46%
WBTC/USDC
2022-09-19 11:22:11
75
USDC
1.0020000000
29218.0000000000
20.11%
USDC/GBP
2022-09-19 10:53:47
76
USDC
1.0020000000
14170.0800000000
9.75%
USDC/EUR
2022-09-19 09:22:32
77
BAT
0.3004770000
3053.2700000000
2.10%
BAT/USDC
2022-09-19 06:53:55
78
SOL
31.4100000000
1691.4200000000
1.16%
SOL/USDC
2022-09-19 06:53:54
79
USDC
1.0020000000
4619.6500000000
3.18%
USDC/USDT
2022-09-19 06:53:54
80
SUSHI
0.9958860000
1.6300000000
0.00%
SUSHI/USDC
2022-09-19 06:53:54
81
UNI
5.4500000000
4318.1300000000
2.97%
UNI/USDC
2022-09-19 06:53:54
82
MATIC
0.7726870000
1014.3800000000
0.70%
MATIC/USDC
2022-09-19 06:53:54
83
COMP
48.4600000000
496.2800000000
0.34%
COMP/USDC
2022-09-19 06:53:54
84
STX
0.3513120000
616.7300000000
0.42%
STX/USDC
2022-09-18 21:10:12
85
DAI
1.0030000000
10128.3800000000
6.97%
DAI/USDC
2022-09-18 20:45:56
86
THETA
1.1200000000
0.6894860000
0.00%
THETA/USDC
2022-09-14 21:37:07
87
XTZ
1.5900000000
0.6885430000
0.00%
XTZ/USDC
2022-09-14 21:37:07
88
MATIC
0.9189650000
23110.0000000000
15.91%
MATIC/USDT
2022-08-09 11:22:10
89
ALGO
0.3658820000
12.1700000000
0.01%
ALGO/BTC
2022-08-09 09:24:53
90
BCH
148.8500000000
3.2800000000
0.00%
BCH/BTC
2022-08-08 21:33:15
91
WDGLD
172.2500000000
37.7200000000
0.03%
WDGLD/USD
2022-08-08 00:35:21
92
WDGLD
172.4900000000
6.0100000000
0.00%
WDGLD/BTC
2022-08-07 08:18:38
93
ZRX
0.3594800000
0.9501750000
0.00%
ZRX/USD
2022-08-06 21:34:54
94
SUSHI
1.4800000000
0.9999600000
0.00%
SUSHI/USDT
2022-08-06 01:35:46
95
MKR
1042.0200000000
2.5300000000
0.00%
MKR/USDC
2022-08-05 05:04:34
96
ZRX
0.3445680000
450.2100000000
0.31%
ZRX/USDC
2022-08-04 23:19:22
97
ZRX
0.3436180000
440.5400000000
0.30%
ZRX/USDT
2022-08-04 23:16:05
98
OGN
0.2200000000
3.7400000000
0.00%
OGN/USD
2022-08-03 15:41:00
99
OGN
0.3600010000
103.5400000000
0.07%
OGN/USDT
2022-08-02 22:28:59
100
RARE
0.3045500000
1.2200000000
0.00%
RARE/USD
2022-07-31 07:12:53
101
MKR
1125.1800000000
0.3177610000
0.00%
MKR/USDT
2022-07-31 06:24:29
102
TFUEL
0.0584200000
0.4777660000
0.00%
TFUEL/USD
2022-07-29 01:13:22
103
DAI
0.9998940000
5.3000000000
0.00%
DAI/USDT
2022-07-22 23:03:36
104
COMP
56.3300000000
1.0140000000
0.00%
COMP/USDT
2022-07-22 02:15:26
105
EFI
0.1360570000
0.0013605700
0.00%
EFI/USDC
2022-07-19 03:13:48
106
WDGLD
174.0900000000
6.0200000000
0.00%
WDGLD/DGLD
2022-07-18 06:03:55
107
EFI
0.1371100000
0.2742200000
0.00%
EFI/USDT
2022-07-18 04:59:41
108
EFI
0.1480000000
0.3423240000
0.00%
EFI/USD
2022-07-17 04:56:22
109
CLOUT
8.5900000000
0.0610250000
0.00%
CLOUT/BTC
2022-07-16 18:29:38
110
CELO
0.9025230000
0.5847140000
0.00%
CELO/USDC
2022-07-16 17:42:15
111
TFUEL
0.0499686300
8.2400000000
0.01%
TFUEL/USDT
2022-07-06 03:12:29
112
TFUEL
0.0526440000
45.9700000000
0.03%
TFUEL/USDC
2022-07-05 08:21:14
113
GRT
0.0967430000
0.2303420000
0.00%
GRT/USDT
2022-06-30 07:37:10
114
GRT
0.1156100000
313.9900000000
0.22%
GRT/USD
2022-06-25 22:10:40
115
RARE
0.2119810000
8.6700000000
0.01%
RARE/USDT
2022-06-25 10:37:46
116
RARE
0.2115580000
8.6500000000
0.01%
RARE/USDC
2022-06-24 11:06:02
117
GRT
0.1087680000
398.3400000000
0.27%
GRT/USDC
2022-06-24 07:08:10
118
UMA
3.3400000000
10.1600000000
0.01%
UMA/USDC
2022-06-16 03:44:24
119
CUSD
490.8100000000
490.8100000000
0.34%
CUSD/USDT
2022-04-30 14:01:57
120
PAX
0.9991000000
15.5600000000
0.01%
PAX/USD
2021-09-28 23:27:58
121
BTC
46124.0000000000
84.3800000000
0.06%
BTC/TRY
2021-08-16 20:08:18
122
USDT
0.9725370000
78.0700000000
0.05%
USDT/TRY
2021-08-15 16:17:48
123
ETH
0.0000000000
0.0000000000
0.00%
ETH/TRY
2021-06-07 14:19:11