Bitvavo 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3290조(원)
  • 전체거래량(24h)
  • 101조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 14.9% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

Bitvavo 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6026.4823505670
거래량(24h) USD
4억0291만
거래량(24h) KRW
5497억9820만
거래소 홈페이지
https://bitvavo.com/en
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AKRO 0.0037181700 45468.0000000000 0.03% AKRO/EUR 2022-11-08 06:16:06
  • 2 POND 0.0116672700 228177.0000000000 0.17% POND/EUR 2022-11-08 06:16:06
  • 3 UMA 2.2900000000 24959.0000000000 0.02% UMA/EUR 2022-11-08 06:16:06
  • 4 ATOM 14.5000000000 642622.0000000000 0.47% ATOM/EUR 2022-11-08 06:16:06
  • 5 CRO 0.1269360000 142920.0000000000 0.11% CRO/EUR 2022-11-08 06:16:06
  • 6 RVN 0.0302892100 172864.0000000000 0.13% RVN/EUR 2022-11-08 06:16:06
  • 7 YFII 1367.1800000000 423673.0000000000 0.31% YFII/EUR 2022-11-08 06:16:06
  • 8 MKR 843.5800000000 259839.0000000000 0.19% MKR/EUR 2022-11-08 06:16:06
  • 9 AUDIO 0.2204970000 106350.0000000000 0.08% AUDIO/EUR 2022-11-08 06:16:06
  • 10 MLN 23.8200000000 40012.0000000000 0.03% MLN/EUR 2022-11-08 06:16:06
  • 11 MASK 4.3400000000 3666453.0000000000 2.71% MASK/EUR 2022-11-08 06:16:06
  • 12 UTK 0.1357960000 59027.0000000000 0.04% UTK/EUR 2022-11-08 06:16:06
  • 13 DATA 0.0327688000 333256.0000000000 0.25% DATA/EUR 2022-11-08 06:16:06
  • 14 OCEAN 0.2329950000 887603.0000000000 0.66% OCEAN/EUR 2022-11-08 06:16:06
  • 15 ALPHA 0.1304240000 93276.0000000000 0.07% ALPHA/EUR 2022-11-08 06:16:06
  • 16 YFI 8106.8600000000 354043.0000000000 0.26% YFI/EUR 2022-11-08 06:16:06
  • 17 LRC 0.3275580000 1051201.0000000000 0.78% LRC/EUR 2022-11-08 06:16:06
  • 18 VGX 0.3840450000 1375256.0000000000 1.02% VGX/EUR 2022-11-08 06:16:06
  • 19 IOST 0.0114507900 22401.0000000000 0.02% IOST/EUR 2022-11-08 06:16:06
  • 20 ADX 0.1786920000 377817.0000000000 0.28% ADX/EUR 2022-11-08 06:16:06
  • 21 BOND 4.8900000000 1127856.0000000000 0.83% BOND/EUR 2022-11-08 06:16:06
  • 22 RLY 0.0169732200 260930.0000000000 0.19% RLY/EUR 2022-11-08 06:16:06
  • 23 LTO 0.0963230000 2220627.0000000000 1.64% LTO/EUR 2022-11-08 06:16:06
  • 24 LPT 11.2700000000 952941.0000000000 0.70% LPT/EUR 2022-11-08 06:16:06
  • 25 ARK 0.3808680000 56054.0000000000 0.04% ARK/EUR 2022-11-08 06:16:06
  • 26 POWR 0.2027570000 52067.0000000000 0.04% POWR/EUR 2022-11-08 06:16:06
  • 27 XVG 0.0032950200 115204.0000000000 0.09% XVG/EUR 2022-11-08 06:16:06
  • 28 LOOM 0.0565810000 3164123.0000000000 2.34% LOOM/EUR 2022-11-08 06:16:06
  • 29 VET 0.0273856700 2081782.0000000000 1.54% VET/EUR 2022-11-08 06:16:06
  • 30 FTM 0.2666200000 1106874.0000000000 0.82% FTM/EUR 2022-11-08 06:16:06
  • 31 COTI 0.1146380000 550680.0000000000 0.41% COTI/EUR 2022-11-08 06:16:06
  • 32 DENT 0.0009181100 65602.0000000000 0.05% DENT/EUR 2022-11-08 06:16:06
  • 33 PHA 0.2048710000 16488334.0000000000 12.17% PHA/EUR 2022-11-08 06:16:06
  • 34 AR 14.2600000000 1382149.0000000000 1.02% AR/EUR 2022-11-08 06:16:06
  • 35 BTC 20780.0000000000 14063870.0000000000 10.38% BTC/EUR 2022-11-08 06:16:06
  • 36 ADA 0.4126990000 5830728.0000000000 4.30% ADA/EUR 2022-11-08 06:16:06
  • 37 XRP 0.4725640000 4745842.0000000000 3.50% XRP/EUR 2022-11-08 06:16:06
  • 38 USDC 0.9993810000 1027807.0000000000 0.76% USDC/EUR 2022-11-08 06:16:06
  • 39 USDT 1.0010000000 657906.0000000000 0.49% USDT/EUR 2022-11-08 06:16:06
  • 40 DOT 7.3100000000 708206.0000000000 0.52% DOT/EUR 2022-11-08 06:16:06
  • 41 SHIB 0.0000119800 1924437.0000000000 1.42% SHIB/EUR 2022-11-08 06:16:06
  • 42 LINK 8.9900000000 2945837.0000000000 2.17% LINK/EUR 2022-11-08 06:16:06
  • 43 DAI 1.0010000000 28572.0000000000 0.02% DAI/EUR 2022-11-08 06:16:06
  • 44 ZIL 0.0323057500 343119.0000000000 0.25% ZIL/EUR 2022-11-08 06:16:06
  • 45 HOT 0.0020882000 494033.0000000000 0.36% HOT/EUR 2022-11-08 06:16:06
  • 46 AVAX 18.5600000000 767583.0000000000 0.57% AVAX/EUR 2022-11-08 06:16:06
  • 47 FET 0.0890840000 324140.0000000000 0.24% FET/EUR 2022-11-08 06:16:06
  • 48 VTHO 0.0015033900 349438.0000000000 0.26% VTHO/EUR 2022-11-08 06:16:06
  • 49 CHZ 0.2822060000 4172966.0000000000 3.08% CHZ/EUR 2022-11-08 06:16:06
  • 50 STORJ 0.4676130000 110379.0000000000 0.08% STORJ/EUR 2022-11-08 06:16:06
  • 51 XTZ 1.3800000000 119688.0000000000 0.09% XTZ/EUR 2022-11-08 06:16:06
  • 52 SUSHI 1.8700000000 517685.0000000000 0.38% SUSHI/EUR 2022-11-08 06:16:06
  • 53 ALGO 0.4290760000 1415556.0000000000 1.04% ALGO/EUR 2022-11-08 06:16:06
  • 54 MIOTA 0.2642050000 238631.0000000000 0.18% MIOTA/EUR 2022-11-08 06:16:06
  • 55 WTC 0.2688650000 82524.0000000000 0.06% WTC/EUR 2022-11-08 06:16:06
  • 56 FTT 21.9000000000 473039.0000000000 0.35% FTT/EUR 2022-11-08 06:16:06
  • 57 XLM 0.1100880000 281509.0000000000 0.21% XLM/EUR 2022-11-08 06:16:06
  • 58 FIL 5.8300000000 164808.0000000000 0.12% FIL/EUR 2022-11-08 06:16:06
  • 59 QNT 157.5500000000 2099964.0000000000 1.55% QNT/EUR 2022-11-08 06:16:06
  • 60 CRV 1.0310000000 323010.0000000000 0.24% CRV/EUR 2022-11-08 06:16:06
  • 61 BAND 2.4900000000 2027901.0000000000 1.50% BAND/EUR 2022-11-08 06:16:06
  • 62 LIT 1.0680000000 362645.0000000000 0.27% LIT/EUR 2022-11-08 06:16:06
  • 63 PUNDIX 0.4979410000 46502.0000000000 0.03% PUNDIX/EUR 2022-11-08 06:16:06
  • 64 CLV 0.0837560000 164141.0000000000 0.12% CLV/EUR 2022-11-08 06:16:06
  • 65 SUPER 0.1401660000 47003.0000000000 0.03% SUPER/EUR 2022-11-08 06:16:06
  • 66 GNO 118.4600000000 24397.0000000000 0.02% GNO/EUR 2022-11-08 06:12:52
  • 67 BNT 0.5013790000 29671.0000000000 0.02% BNT/EUR 2022-11-08 06:12:51
  • 68 SXP 0.3229970000 60563.0000000000 0.04% SXP/EUR 2022-11-08 06:12:51
  • 69 SKL 0.0402025400 140919.0000000000 0.10% SKL/EUR 2022-11-08 06:12:51
  • 70 KEEP 0.1269960000 7214.3100000000 0.01% KEEP/EUR 2022-11-08 06:12:51
  • 71 BSV 47.6800000000 19991.0300000000 0.01% BSV/EUR 2022-11-08 06:12:51
  • 72 SOL 31.9400000000 7848901.0000000000 5.79% SOL/EUR 2022-11-08 06:12:51
  • 73 BNB 341.8200000000 716320.0000000000 0.53% BNB/EUR 2022-11-08 06:12:51
  • 74 AXS 9.9600000000 400876.0000000000 0.30% AXS/EUR 2022-11-08 06:12:51
  • 75 SLP 0.0035424800 735531.0000000000 0.54% SLP/EUR 2022-11-08 06:12:51
  • 76 1INCH 0.6459550000 44166.0000000000 0.03% 1INCH/EUR 2022-11-08 06:12:51
  • 77 REQ 0.1102880000 164760.0000000000 0.12% REQ/EUR 2022-11-08 06:12:51
  • 78 BCH 118.8900000000 292138.0000000000 0.22% BCH/EUR 2022-11-08 06:12:51
  • 79 DOGE 0.1162520000 6192271.0000000000 4.57% DOGE/EUR 2022-11-08 06:12:51
  • 80 ENJ 0.4673830000 247700.0000000000 0.18% ENJ/EUR 2022-11-08 06:12:51
  • 81 ETC 25.5900000000 335580.0000000000 0.25% ETC/EUR 2022-11-08 06:12:51
  • 82 EOS 1.1400000000 115457.0000000000 0.09% EOS/EUR 2022-11-08 06:12:51
  • 83 OXT 0.0995280000 53859.0000000000 0.04% OXT/EUR 2022-11-08 06:12:51
  • 84 KNC 0.8954370000 55516.0000000000 0.04% KNC/EUR 2022-11-08 06:12:51
  • 85 SNX 2.6700000000 334926.0000000000 0.25% SNX/EUR 2022-11-08 06:12:51
  • 86 OGN 0.1518020000 95091.0000000000 0.07% OGN/EUR 2022-11-08 06:12:51
  • 87 ANT 1.9400000000 91726.0000000000 0.07% ANT/EUR 2022-11-08 06:12:51
  • 88 TRB 17.2400000000 446132.0000000000 0.33% TRB/EUR 2022-11-08 06:12:51
  • 89 RLC 1.1900000000 286944.0000000000 0.21% RLC/EUR 2022-11-08 06:09:37
  • 90 NU 0.1465710000 9850.0800000000 0.01% NU/EUR 2022-11-08 06:09:36
  • 91 NEAR 3.1100000000 297500.0000000000 0.22% NEAR/EUR 2022-11-08 06:09:36
  • 92 AION 0.0383172900 80276.0000000000 0.06% AION/EUR 2022-11-08 06:09:36
  • 93 WIN 0.0001069300 96646.0000000000 0.07% WIN/EUR 2022-11-08 06:09:36
  • 94 KSM 36.4700000000 60236.0000000000 0.04% KSM/EUR 2022-11-08 06:09:36
  • 95 UNI 7.1800000000 309572.0000000000 0.23% UNI/EUR 2022-11-08 06:09:36
  • 96 ONT 0.2329250000 43435.0000000000 0.03% ONT/EUR 2022-11-08 06:09:36
  • 97 STMX 0.0072294100 111549.0000000000 0.08% STMX/EUR 2022-11-08 06:09:36
  • 98 DIA 0.4132110000 49127.0000000000 0.04% DIA/EUR 2022-11-08 06:06:26
  • 99 INJ 2.7300000000 939432.0000000000 0.69% INJ/EUR 2022-11-08 06:06:25
  • 100 NKN 0.1081710000 123956.0000000000 0.09% NKN/EUR 2022-11-08 06:06:25
  • 101 ONG 0.3305640000 13005.3300000000 0.01% ONG/EUR 2022-11-08 06:06:25
  • 102 NULS 0.2302550000 141892.0000000000 0.10% NULS/EUR 2022-11-08 06:06:25
  • 103 GHST 1.1100000000 50723.0000000000 0.04% GHST/EUR 2022-11-08 06:06:25
  • 104 NANO 0.7634490000 16365.3700000000 0.01% NANO/EUR 2022-11-08 06:06:25
  • 105 JST 0.0281584100 82508.0000000000 0.06% JST/EUR 2022-11-08 06:03:15
  • 106 TOMO 0.4590540000 15813.5300000000 0.01% TOMO/EUR 2022-11-08 06:03:15
  • 107 OMG 1.7100000000 30154.0000000000 0.02% OMG/EUR 2022-11-08 06:03:15
  • 108 MTL 1.0200000000 38421.0000000000 0.03% MTL/EUR 2022-11-08 06:03:15
  • 109 SRM 0.7577720000 79673.0000000000 0.06% SRM/EUR 2022-11-08 06:03:15
  • 110 REEF 0.0049427700 121389.0000000000 0.09% REEF/EUR 2022-11-08 05:59:40
  • 111 CTSI 0.1566900000 274622.0000000000 0.20% CTSI/EUR 2022-11-08 05:59:40
  • 112 RSR 0.0073194900 1449045.0000000000 1.07% RSR/EUR 2022-11-08 05:59:40
  • 113 NEO 8.7800000000 103623.0000000000 0.08% NEO/EUR 2022-11-08 05:59:40
  • 114 MIR 0.1856380000 142016.0000000000 0.10% MIR/EUR 2022-11-08 05:59:40
  • 115 PERP 0.5662370000 232308.0000000000 0.17% PERP/EUR 2022-11-08 05:59:40
  • 116 HNT 3.9600000000 58445.0000000000 0.04% HNT/EUR 2022-11-08 05:59:40
  • 117 ELF 0.1311550000 34035.0000000000 0.03% ELF/EUR 2022-11-08 05:59:40
  • 118 ETH 1602.4900000000 11568804.0000000000 8.54% ETH/EUR 2022-11-08 05:59:40
  • 119 LTC 69.1600000000 889018.0000000000 0.66% LTC/EUR 2022-11-08 05:59:40
  • 120 ICX 0.2334610000 316190.0000000000 0.23% ICX/EUR 2022-11-08 05:59:40
  • 121 AAVE 88.8100000000 342109.0000000000 0.25% AAVE/EUR 2022-11-08 05:59:40
  • 122 WAVES 3.3900000000 296561.0000000000 0.22% WAVES/EUR 2022-11-08 05:59:40
  • 123 COMP 50.5500000000 146563.0000000000 0.11% COMP/EUR 2022-11-08 05:59:40
  • 124 MATIC 1.2600000000 4381354.0000000000 3.23% MATIC/EUR 2022-11-08 05:59:40
  • 125 MANA 0.6733200000 285423.0000000000 0.21% MANA/EUR 2022-11-08 05:59:40
  • 126 TRX 0.0627840000 164170.0000000000 0.12% TRX/EUR 2022-11-08 05:59:40
  • 127 CAKE 4.8200000000 108200.0000000000 0.08% CAKE/EUR 2022-11-08 05:59:40
  • 128 GRT 0.0922560000 210414.0000000000 0.16% GRT/EUR 2022-11-08 05:59:40
  • 129 REN 0.1247450000 108580.0000000000 0.08% REN/EUR 2022-11-08 05:59:40
  • 130 ALICE 1.7500000000 79654.0000000000 0.06% ALICE/EUR 2022-11-08 05:59:40
  • 131 RUNE 1.6800000000 260439.0000000000 0.19% RUNE/EUR 2022-11-08 05:56:42
  • 132 POLY 0.2618700000 2439.0300000000 0.00% POLY/EUR 2022-11-08 05:56:42
  • 133 ROSE 0.0694360000 334537.0000000000 0.25% ROSE/EUR 2022-11-08 05:56:42
  • 134 SAND 0.8520120000 628063.0000000000 0.46% SAND/EUR 2022-11-08 05:56:41
  • 135 DCR 27.4200000000 39053.0000000000 0.03% DCR/EUR 2022-11-08 05:56:41
  • 136 ATA 0.1642380000 111426.0000000000 0.08% ATA/EUR 2022-11-08 05:56:41
  • 137 FORTH 4.1300000000 40569.0000000000 0.03% FORTH/EUR 2022-11-08 05:56:41
  • 138 GLM 0.2782970000 73825.0000000000 0.05% GLM/EUR 2022-11-08 05:56:41
  • 139 DNT 0.0284602200 298828.0000000000 0.22% DNT/EUR 2022-11-08 05:56:41
  • 140 BAT 0.3277740000 57872.0000000000 0.04% BAT/EUR 2022-11-08 05:56:41
  • 141 DGB 0.0092984600 40394.0000000000 0.03% DGB/EUR 2022-11-08 05:56:41
  • 142 CHR 0.1569130000 53616.0000000000 0.04% CHR/EUR 2022-11-08 05:56:41
  • 143 ANKR 0.0296340000 138735.0000000000 0.10% ANKR/EUR 2022-11-08 05:56:41
  • 144 GAS 2.5000000000 51581.0000000000 0.04% GAS/EUR 2022-11-08 05:53:41
  • 145 CELR 0.0167405400 193532.0000000000 0.14% CELR/EUR 2022-11-08 05:53:41
  • 146 REP 7.0200000000 15480.6000000000 0.01% REP/EUR 2022-11-08 05:50:33
  • 147 STRAX 0.5566130000 33455.0000000000 0.02% STRAX/EUR 2022-11-08 05:47:37
  • 148 CVC 0.1350490000 31864.0000000000 0.02% CVC/EUR 2022-11-08 05:47:37
  • 149 ZRX 0.2618000000 143705.0000000000 0.11% ZRX/EUR 2022-11-08 05:47:37
  • 150 LINA 0.0085843800 66497.0000000000 0.05% LINA/EUR 2022-11-08 05:47:37
  • 151 XEM 0.0397916100 19082.0000000000 0.01% XEM/EUR 2022-11-08 05:44:58
  • 152 VTC 0.1923540000 30358.0000000000 0.02% VTC/EUR 2022-11-08 05:42:14
  • 153 KMD 0.2533780000 29115.0000000000 0.02% KMD/EUR 2022-11-08 05:42:13
  • 154 LSK 0.9997310000 26440.0000000000 0.02% LSK/EUR 2022-11-08 05:35:54
  • 155 SNT 0.0289401700 10229.3000000000 0.01% SNT/EUR 2022-11-08 05:29:30
  • 156 NMR 15.3200000000 25706.0000000000 0.02% NMR/EUR 2022-11-08 05:20:08
  • 157 QTUM 2.9400000000 30574.0000000000 0.02% QTUM/EUR 2022-11-08 05:17:04
  • 158 BAL 6.9000000000 9504.3600000000 0.01% BAL/EUR 2022-11-08 05:10:29
  • 159 STEEM 0.2384470000 2704.1100000000 0.00% STEEM/EUR 2022-11-08 04:57:50
  • 160 NAS 0.0776920000 497390.0000000000 0.37% NAS/EUR 2022-06-28 19:43:54
  • 161 REEF 0.0034164800 40660.0000000000 0.03% REEF/EUR 2022-06-18 09:48:15
  • 162 LUNA 0.0003115600 2709457.0000000000 2.00% LUNA/EUR 2022-05-13 10:19:01