BitStorage 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0281조(원)
  • 전체거래량(24h)
  • 1경2631조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

BitStorage 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1.4358338410
거래량(24h) USD
89,900
거래량(24h) KRW
140억1098만
거래소 홈페이지
https://bitstorage.finance
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 GOHOME 229.0200000000 38106.0000000000 0.07% GOHOME/USD… 2025-05-24 14:20:43
  • 2 BNB 667.4900000000 1817279.0000000000 3.18% BNB/USDT 2025-05-24 14:20:43
  • 3 LTC 96.6800000000 14614.4400000000 0.03% LTC/BTC 2025-05-24 14:20:43
  • 4 EOS 0.7486480000 77107.0000000000 0.13% EOS/USDT 2025-05-24 14:19:50
  • 5 XRP 2.3400000000 14169.4300000000 0.02% XRP/ETH 2025-05-24 14:19:50
  • 6 ETH 2547.4000000000 891953.0000000000 1.56% ETH/BTC 2025-05-24 14:18:47
  • 7 BIM 1.5900000000 108861.0000000000 0.19% BIM/USDT 2025-05-24 14:18:47
  • 8 SOL 174.9600000000 369071.0000000000 0.65% SOL/BTC 2025-05-24 14:18:47
  • 9 SIGNA 0.0010226800 1123.7500000000 0.00% SIGNA/USDT 2025-05-24 14:18:47
  • 10 LINK 15.7700000000 723306.0000000000 1.27% LINK/USDT 2025-05-24 14:18:47
  • 11 ETH 2551.1300000000 6941316.0000000000 12.14% ETH/USDT 2025-05-24 14:17:46
  • 12 DOT 4.6000000000 221093.0000000000 0.39% DOT/USDT 2025-05-24 14:14:47
  • 13 DOT 4.5800000000 126044.0000000000 0.22% DOT/BTC 2025-05-24 14:14:47
  • 14 SOL 175.5200000000 4070215.0000000000 7.12% SOL/USDT 2025-05-24 14:14:47
  • 15 PMT 0.0830180000 121374.0000000000 0.21% PMT/USDT 2025-05-24 14:13:50
  • 16 LINK 15.8300000000 163616.0000000000 0.29% LINK/ETH 2025-05-24 14:13:50
  • 17 TRX 0.2729600000 11862.5800000000 0.02% TRX/ETH 2025-05-24 14:12:45
  • 18 SHISHA 0.6771670000 12657.1200000000 0.02% SHISHA/USD… 2025-05-24 14:12:45
  • 19 ATOM 4.8300000000 88867.0000000000 0.16% ATOM/USDT 2025-05-24 14:12:45
  • 20 EOS 0.7477710000 4797.7000000000 0.01% EOS/BTC 2025-05-24 14:12:45
  • 21 LTC 96.6400000000 551457.0000000000 0.96% LTC/USDT 2025-05-24 14:12:45
  • 22 DCOIN 0.9806050000 35103.0000000000 0.06% DCOIN/USDT 2025-05-24 14:11:40
  • 23 ADA 0.7631820000 631910.0000000000 1.11% ADA/USDT 2025-05-24 14:11:40
  • 24 XRP 2.3500000000 102990.0000000000 0.18% XRP/BTC 2025-05-24 14:09:37
  • 25 SHIB 0.0000145100 422235.0000000000 0.74% SHIB/USDT 2025-05-24 14:09:37
  • 26 SNX 0.7871040000 25243.0000000000 0.04% SNX/USDT 2025-05-24 14:06:38
  • 27 ATOM 4.8600000000 31939.0000000000 0.06% ATOM/BTC 2025-05-24 14:05:43
  • 28 TON 3.0300000000 109843.0000000000 0.19% TON/USDT 2025-05-24 14:03:36
  • 29 TRX 0.2726360000 1338845.0000000000 2.34% TRX/USDT 2025-05-24 14:03:36
  • 30 ATOM 4.8600000000 6391.5500000000 0.01% ATOM/ETH 2025-05-24 14:03:36
  • 31 MEW 0.0039955300 45048.0000000000 0.08% MEW/USDT 2025-05-24 13:59:41
  • 32 SAND 0.3111410000 118404.0000000000 0.21% SAND/USDT 2025-05-24 13:43:33
  • 33 XRP 2.3400000000 9199998.0000000000 16.09% XRP/USDT 2025-05-24 13:43:33
  • 34 BTC 108514.0000000000 17103735.0000000000 29.92% BTC/USDT 2025-05-24 13:43:33
  • 35 RTIME 0.0000000101 1350.5400000000 0.00% RTIME/USDT 2025-05-24 07:37:42
  • 36 MEDUSA 0.0004507100 488.2600000000 0.00% MEDUSA/USD… 2025-04-07 08:06:03
  • 37 SPOTT 0.0375633800 9392.8200000000 0.02% SPOTT/USDT 2025-04-04 21:04:41
  • 38 EXIT 2.5100000000 5.0200000000 0.00% EXIT/USDT 2025-04-03 04:22:03
  • 39 EXIT 2.3700000000 29.4200000000 0.00% EXIT/ETH 2025-04-03 04:15:48
  • 40 SAND 0.3142720000 1894.7500000000 0.00% SAND/BTC 2025-03-26 22:42:57
  • 41 SNX 0.9296490000 2112.1600000000 0.00% SNX/BTC 2025-03-26 22:36:09
  • 42 LINK 15.7600000000 15643.5700000000 0.03% LINK/BTC 2025-03-26 22:22:52
  • 43 D.O.G.E 0.0014854800 663179.0000000000 1.16% D.O.G.E/US… 2025-01-07 14:20:01
  • 44 CGPT 0.1316300000 148.2200000000 0.00% CGPT/USDT 2024-10-17 23:15:19
  • 45 SAND 0.6956390000 23704.0000000000 0.04% SAND/ETH 2024-03-04 23:38:15
  • 46 SNX 4.5300000000 9294.6500000000 0.02% SNX/ETH 2024-03-04 23:38:15
  • 47 MATIC 1.0970000000 771216.0000000000 1.35% MATIC/USDT 2024-03-04 23:34:05
  • 48 MATIC 1.1000000000 46030.0000000000 0.08% MATIC/BTC 2024-03-04 23:34:05
  • 49 MATIC 1.0990000000 11300.7300000000 0.02% MATIC/ETH 2024-03-04 23:34:05
  • 50 REDAN 0.0220080600 29653.0000000000 0.05% REDAN/USDT 2024-03-04 23:33:32
  • 51 BNB 451.3200000000 22322.0000000000 0.04% BNB/ETH 2024-02-29 18:12:44
  • 52 SOL 23.7800000000 2478.2500000000 0.00% SOL/BNB 2023-08-01 10:38:09
  • 53 BNB 241.3900000000 6051.6100000000 0.01% BNB/BTC 2023-08-01 10:38:09
  • 54 LOG 0.1548490000 5629.8300000000 0.01% LOG/ETH 2023-01-20 08:45:59
  • 55 LOG 0.1686720000 4328.4700000000 0.01% LOG/BTC 2023-01-20 08:45:59
  • 56 KFC 0.0001153700 1.1900000000 0.00% KFC/BNB 2023-01-03 03:15:23
  • 57 LOG 3.1000000000 115759.0000000000 0.20% LOG/USDT 2022-07-13 21:06:45
  • 58 TRX 0.1524270000 0.1524270000 0.00% TRX/BTC 2022-05-17 10:40:17
  • 59 BTC 52772.0000000000 1313475.0000000000 2.30% BTC/UAH 2022-03-28 15:02:29
  • 60 USDT 0.9265240000 1836.7600000000 0.00% USDT/RUB 2022-03-28 15:02:29
  • 61 XRP 0.9566200000 7686.8500000000 0.01% XRP/UAH 2022-03-28 15:02:29
  • 62 XRP 0.8866550000 5362.1100000000 0.01% XRP/EUR 2022-03-28 15:02:29
  • 63 LTC 122.1000000000 2859.4300000000 0.01% LTC/RUB 2022-03-28 15:02:29
  • 64 LTC 134.2100000000 173727.0000000000 0.30% LTC/USD 2022-03-28 15:02:29
  • 65 ETH 3737.0000000000 2838127.0000000000 4.96% ETH/USD 2022-03-28 14:55:28
  • 66 BTC 49070.0000000000 4315433.0000000000 7.55% BTC/USD 2022-03-28 14:55:28
  • 67 ZIL 0.1043030000 30322.0000000000 0.05% ZIL/ETH 2022-03-28 14:55:28
  • 68 BTC 47701.0000000000 1128184.0000000000 1.97% BTC/EUR 2022-03-28 14:48:49
  • 69 BSP 0.0030282300 964.2800000000 0.00% BSP/USDT 2022-03-28 14:42:06
  • 70 BTRS 1.0670000000 0.7929210000 0.00% BTRS/USDT 2022-03-08 10:53:35
  • 71 CDT 0.1425670000 6638.8300000000 0.01% CDT/ETH 2022-01-29 18:41:55
  • 72 BTRS 109.4300000000 0.0000000000 0.00% BTRS/BTC 2022-01-29 18:41:55
  • 73 BDCASH 0.2264160000 0.0000000000 0.00% BDCASH/BTC 2022-01-29 18:41:54
  • 74 BSP 0.0377360600 0.0000000000 0.00% BSP/BTC 2022-01-29 18:41:54
  • 75 NBX 0.0750970000 0.0000000000 0.00% NBX/ETH 2022-01-29 18:41:54
  • 76 BTB 0.0063641900 0.0000000000 0.00% BTB/ETH 2022-01-29 18:41:54
  • 77 DCN 0.0000029900 0.0000000000 0.00% DCN/USDT 2022-01-29 18:12:23
  • 78 NBX 0.0435614600 0.0000000000 0.00% NBX/BTC 2022-01-29 17:50:54
  • 79 CNX 6.8200000000 0.0000000000 0.00% CNX/BTC 2022-01-29 17:50:54
  • 80 BSV 171.2500000000 0.0000000000 0.00% BSV/BTC 2022-01-29 17:50:54
  • 81 BDCASH 0.0230221100 0.0000000000 0.00% BDCASH/USD… 2022-01-29 17:50:54
  • 82 DCN 0.0000512000 0.0000000000 0.00% DCN/ETH 2022-01-29 17:50:54
  • 83 BDCASH 0.2360660000 0.0000000000 0.00% BDCASH/ETH 2022-01-29 17:12:06
  • 84 DOGE 0.0084335000 10588.7300000000 0.02% DOGE/USD 2021-01-22 00:05:34
  • 85 DOGE 0.0088055900 2744.2900000000 0.00% DOGE/BTC 2021-01-22 00:05:34
  • 86 DCN 0.0000958400 1036.8600000000 0.00% DCN/BTC 2020-06-23 02:38:51
  • 87 DCN 0.0100000000 937.4500000000 0.00% DCN/USD 2020-06-23 02:38:19
  • 88 LMY 0.0035709700 0.0035709700 0.00% LMY/BTC 2020-06-17 06:07:38
  • 89 SICC 0.0001863800 5591.2900000000 0.01% SICC/BTC 2020-06-14 23:55:24
  • 90 LMY 0.0000000000 0.0000000000 0.00% LMY/USDT 2020-05-14 17:47:15
  • 91 LMY 0.0000000000 0.0000000000 0.00% LMY/USD 2020-05-14 17:47:15
  • 92 NXB 0.0687190000 0.0350465800 0.00% NXB/BTC 2020-04-08 07:15:15
  • 93 LMY 0.0000459200 0.0000000000 0.00% LMY/ETH 2020-03-02 02:48:39
  • 94 BIT 0.0001446200 0.0000000000 0.00% BIT/BTC 2019-12-25 08:25:51
  • 95 NXB 0.0000531400 0.0000000000 0.00% NXB/LTC 2019-09-29 23:23:54
  • 96 USDT 1.0500000000 0.0000000000 0.00% USDT/USD 2019-09-29 23:23:53
  • 97 SICC 0.6170150000 0.0000000000 0.00% SICC/ETH 2019-09-29 23:23:53
  • 98 SICC 26.5700000000 0.0000000000 0.00% SICC/LTC 2019-09-29 23:23:53
  • 99 NXB 0.1849470000 41739.0000000000 0.07% NXB/RUB 2019-08-28 00:03:05
  • 100 NXB 0.0100000000 0.0000000000 0.00% NXB/USD 2019-07-21 06:00:27
  • 101 NXB 0.0046931300 0.0000000000 0.00% NXB/DOGE 2019-07-10 06:09:26
  • 102 TUBE 0.0851740000 0.0000000000 0.00% TUBE/BTC 2019-07-07 06:20:09
  • 103 ESBC 0.0674270000 0.0000000000 0.00% ESBC/BTC 2019-06-18 06:04:48
  • 104 TUBE 0.0457938000 0.0000000000 0.00% TUBE/RUB 2019-06-15 06:07:26
  • 105 MCPC 0.0215031900 1645.7500000000 0.00% MCPC/BTC 2019-05-12 22:23:05
  • 106 SINS 5.2000000000 1352.5300000000 0.00% SINS/BTC 2019-05-12 06:00:16
  • 107 ESBC 0.0199724700 0.0000000000 0.00% ESBC/RUB 2019-05-04 06:01:00
  • 108 NXB 11.2000000000 0.0000000000 0.00% NXB/EUR 2019-05-02 16:33:00
  • 109 MTE 0.0008057000 0.0000000000 0.00% MTE/BTC 2019-05-02 16:33:00
  • 110 ESBC 0.0212704400 0.0000000000 0.00% ESBC/DOGE 2019-05-02 16:33:00
  • 111 SICC 0.0000000000 0.0000000000 0.00% SICC/DOGE 2019-05-02 16:33:00