BitStorage 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

BitStorage 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
52.2078788433
거래량(24h) USD
3,490,462
거래량(24h) KRW
0
거래소 홈페이지
https://bitstorage.finance
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 3515.3100000000 1182510.0000000000 2.97% ETH/BTC 2024-03-04 23:38:15
  • 2 CGPT 0.3598640000 56926.0000000000 0.14% CGPT/USDT 2024-03-04 23:38:15
  • 3 RTIME 0.0000000317 49342.0000000000 0.12% RTIME/USDT 2024-03-04 23:38:15
  • 4 ETH 3520.8300000000 3508661.0000000000 8.80% ETH/USDT 2024-03-04 23:38:15
  • 5 DOT 10.0900000000 38389.0000000000 0.10% DOT/USDT 2024-03-04 23:38:15
  • 6 SOL 131.5400000000 1961679.0000000000 4.92% SOL/USDT 2024-03-04 23:38:15
  • 7 SOL 131.5200000000 191119.0000000000 0.48% SOL/BTC 2024-03-04 23:38:15
  • 8 TRX 0.1413410000 8122.1700000000 0.02% TRX/ETH 2024-03-04 23:38:15
  • 9 ATOM 12.5200000000 337424.0000000000 0.85% ATOM/USDT 2024-03-04 23:38:15
  • 10 LINK 20.5600000000 532544.0000000000 1.34% LINK/USDT 2024-03-04 23:38:15
  • 11 SAND 0.6964660000 316264.0000000000 0.79% SAND/USDT 2024-03-04 23:38:15
  • 12 EOS 1.1000000000 186887.0000000000 0.47% EOS/USDT 2024-03-04 23:38:15
  • 13 LINK 20.5300000000 7728.8200000000 0.02% LINK/ETH 2024-03-04 23:38:15
  • 14 SAND 0.6947560000 23115.0000000000 0.06% SAND/BTC 2024-03-04 23:38:15
  • 15 ATOM 12.4700000000 5633.5800000000 0.01% ATOM/ETH 2024-03-04 23:38:15
  • 16 SNX 4.5400000000 10742.4900000000 0.03% SNX/BTC 2024-03-04 23:38:15
  • 17 SAND 0.6956390000 23704.0000000000 0.06% SAND/ETH 2024-03-04 23:38:15
  • 18 SHIB 0.0000270700 5596645.0000000000 14.04% SHIB/USDT 2024-03-04 23:38:15
  • 19 SNX 4.5300000000 9294.6500000000 0.02% SNX/ETH 2024-03-04 23:38:15
  • 20 LTC 90.2800000000 560312.0000000000 1.41% LTC/USDT 2024-03-04 23:38:15
  • 21 XRP 0.6600690000 3641920.0000000000 9.14% XRP/USDT 2024-03-04 23:38:15
  • 22 LTC 90.1100000000 45387.0000000000 0.11% LTC/BTC 2024-03-04 23:38:15
  • 23 XRP 0.6580460000 22994.0000000000 0.06% XRP/ETH 2024-03-04 23:38:15
  • 24 XRP 0.6540040000 132136.0000000000 0.33% XRP/BTC 2024-03-04 23:34:05
  • 25 BNB 416.9000000000 1694565.0000000000 4.25% BNB/USDT 2024-03-04 23:34:05
  • 26 DOT 9.9700000000 894322.0000000000 2.24% DOT/BTC 2024-03-04 23:34:05
  • 27 TRX 0.1404200000 246791.0000000000 0.62% TRX/USDT 2024-03-04 23:34:05
  • 28 MATIC 1.0970000000 771216.0000000000 1.94% MATIC/USDT 2024-03-04 23:34:05
  • 29 LINK 20.4300000000 63045.0000000000 0.16% LINK/BTC 2024-03-04 23:34:05
  • 30 MATIC 1.1000000000 46030.0000000000 0.12% MATIC/BTC 2024-03-04 23:34:05
  • 31 ATOM 12.4400000000 25917.0000000000 0.07% ATOM/BTC 2024-03-04 23:34:05
  • 32 SNX 4.5000000000 140108.0000000000 0.35% SNX/USDT 2024-03-04 23:34:05
  • 33 MATIC 1.0990000000 11300.7300000000 0.03% MATIC/ETH 2024-03-04 23:34:05
  • 34 EOS 1.1000000000 9605.3800000000 0.02% EOS/BTC 2024-03-04 23:34:05
  • 35 BTC 65477.0000000000 7424304.0000000000 18.63% BTC/USDT 2024-03-04 23:34:05
  • 36 REDAN 0.0220080600 29653.0000000000 0.07% REDAN/USDT 2024-03-04 23:33:32
  • 37 BNB 451.3200000000 22322.0000000000 0.06% BNB/ETH 2024-02-29 18:12:44
  • 38 SOL 23.7800000000 2478.2500000000 0.01% SOL/BNB 2023-08-01 10:38:09
  • 39 BNB 241.3900000000 6051.6100000000 0.02% BNB/BTC 2023-08-01 10:38:09
  • 40 LOG 0.1548490000 5629.8300000000 0.01% LOG/ETH 2023-01-20 08:45:59
  • 41 LOG 0.1686720000 4328.4700000000 0.01% LOG/BTC 2023-01-20 08:45:59
  • 42 KFC 0.0001153700 1.1900000000 0.00% KFC/BNB 2023-01-03 03:15:23
  • 43 LOG 3.1000000000 115759.0000000000 0.29% LOG/USDT 2022-07-13 21:06:45
  • 44 TRX 0.1524270000 0.1524270000 0.00% TRX/BTC 2022-05-17 10:40:17
  • 45 BTC 52772.0000000000 1313475.0000000000 3.30% BTC/UAH 2022-03-28 15:02:29
  • 46 USDT 0.9265240000 1836.7600000000 0.00% USDT/RUB 2022-03-28 15:02:29
  • 47 XRP 0.9566200000 7686.8500000000 0.02% XRP/UAH 2022-03-28 15:02:29
  • 48 XRP 0.8866550000 5362.1100000000 0.01% XRP/EUR 2022-03-28 15:02:29
  • 49 LTC 122.1000000000 2859.4300000000 0.01% LTC/RUB 2022-03-28 15:02:29
  • 50 LTC 134.2100000000 173727.0000000000 0.44% LTC/USD 2022-03-28 15:02:29
  • 51 ETH 3737.0000000000 2838127.0000000000 7.12% ETH/USD 2022-03-28 14:55:28
  • 52 BTC 49070.0000000000 4315433.0000000000 10.83% BTC/USD 2022-03-28 14:55:28
  • 53 ZIL 0.1043030000 30322.0000000000 0.08% ZIL/ETH 2022-03-28 14:55:28
  • 54 BTC 47701.0000000000 1128184.0000000000 2.83% BTC/EUR 2022-03-28 14:48:49
  • 55 BSP 0.0030282300 964.2800000000 0.00% BSP/USDT 2022-03-28 14:42:06
  • 56 BTRS 1.0670000000 0.7929210000 0.00% BTRS/USDT 2022-03-08 10:53:35
  • 57 CDT 0.1425670000 6638.8300000000 0.02% CDT/ETH 2022-01-29 18:41:55
  • 58 BTRS 109.4300000000 0.0000000000 0.00% BTRS/BTC 2022-01-29 18:41:55
  • 59 BDCASH 0.2264160000 0.0000000000 0.00% BDCASH/BTC 2022-01-29 18:41:54
  • 60 BSP 0.0377360600 0.0000000000 0.00% BSP/BTC 2022-01-29 18:41:54
  • 61 NBX 0.0750970000 0.0000000000 0.00% NBX/ETH 2022-01-29 18:41:54
  • 62 BTB 0.0063641900 0.0000000000 0.00% BTB/ETH 2022-01-29 18:41:54
  • 63 DCN 0.0000029900 0.0000000000 0.00% DCN/USDT 2022-01-29 18:12:23
  • 64 NBX 0.0435614600 0.0000000000 0.00% NBX/BTC 2022-01-29 17:50:54
  • 65 CNX 6.8200000000 0.0000000000 0.00% CNX/BTC 2022-01-29 17:50:54
  • 66 BSV 171.2500000000 0.0000000000 0.00% BSV/BTC 2022-01-29 17:50:54
  • 67 BDCASH 0.0230221100 0.0000000000 0.00% BDCASH/USD… 2022-01-29 17:50:54
  • 68 DCN 0.0000512000 0.0000000000 0.00% DCN/ETH 2022-01-29 17:50:54
  • 69 BDCASH 0.2360660000 0.0000000000 0.00% BDCASH/ETH 2022-01-29 17:12:06
  • 70 DOGE 0.0084335000 10588.7300000000 0.03% DOGE/USD 2021-01-22 00:05:34
  • 71 DOGE 0.0088055900 2744.2900000000 0.01% DOGE/BTC 2021-01-22 00:05:34
  • 72 DCN 0.0000958400 1036.8600000000 0.00% DCN/BTC 2020-06-23 02:38:51
  • 73 DCN 0.0100000000 937.4500000000 0.00% DCN/USD 2020-06-23 02:38:19
  • 74 LMY 0.0035709700 0.0035709700 0.00% LMY/BTC 2020-06-17 06:07:38
  • 75 SICC 0.0001863800 5591.2900000000 0.01% SICC/BTC 2020-06-14 23:55:24
  • 76 LMY 0.0000000000 0.0000000000 0.00% LMY/USDT 2020-05-14 17:47:15
  • 77 LMY 0.0000000000 0.0000000000 0.00% LMY/USD 2020-05-14 17:47:15
  • 78 NXB 0.0687190000 0.0350465800 0.00% NXB/BTC 2020-04-08 07:15:15
  • 79 LMY 0.0000459200 0.0000000000 0.00% LMY/ETH 2020-03-02 02:48:39
  • 80 BIT 0.0001446200 0.0000000000 0.00% BIT/BTC 2019-12-25 08:25:51
  • 81 NXB 0.0000531400 0.0000000000 0.00% NXB/LTC 2019-09-29 23:23:54
  • 82 USDT 1.0500000000 0.0000000000 0.00% USDT/USD 2019-09-29 23:23:53
  • 83 SICC 0.6170150000 0.0000000000 0.00% SICC/ETH 2019-09-29 23:23:53
  • 84 SICC 26.5700000000 0.0000000000 0.00% SICC/LTC 2019-09-29 23:23:53
  • 85 NXB 0.1849470000 41739.0000000000 0.10% NXB/RUB 2019-08-28 00:03:05
  • 86 NXB 0.0100000000 0.0000000000 0.00% NXB/USD 2019-07-21 06:00:27
  • 87 NXB 0.0046931300 0.0000000000 0.00% NXB/DOGE 2019-07-10 06:09:26
  • 88 TUBE 0.0851740000 0.0000000000 0.00% TUBE/BTC 2019-07-07 06:20:09
  • 89 ESBC 0.0674270000 0.0000000000 0.00% ESBC/BTC 2019-06-18 06:04:48
  • 90 TUBE 0.0457938000 0.0000000000 0.00% TUBE/RUB 2019-06-15 06:07:26
  • 91 MCPC 0.0215031900 1645.7500000000 0.00% MCPC/BTC 2019-05-12 22:23:05
  • 92 SINS 5.2000000000 1352.5300000000 0.00% SINS/BTC 2019-05-12 06:00:16
  • 93 ESBC 0.0199724700 0.0000000000 0.00% ESBC/RUB 2019-05-04 06:01:00
  • 94 NXB 11.2000000000 0.0000000000 0.00% NXB/EUR 2019-05-02 16:33:00
  • 95 MTE 0.0008057000 0.0000000000 0.00% MTE/BTC 2019-05-02 16:33:00
  • 96 ESBC 0.0212704400 0.0000000000 0.00% ESBC/DOGE 2019-05-02 16:33:00
  • 97 SICC 0.0000000000 0.0000000000 0.00% SICC/DOGE 2019-05-02 16:33:00