Bitsdaq 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3324조(원)
  • 전체거래량(24h)
  • 102조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.0% [USDT] 4.6%[BNB] 3.7% [SOL] 2.8%

Bitsdaq 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1292.3208053708
거래량(24h) USD
8640만
거래량(24h) KRW
1179억6588만
거래소 홈페이지
https://bitsdaq.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BAT 0.1635730000 3475.9600000000 0.03% BAT/ETH 2020-04-08 10:26:12
  • 2 MANA 0.0272942100 10768.1600000000 0.11% MANA/BTC 2020-04-08 10:26:11
  • 3 ZRX 0.1676440000 26535.0000000000 0.26% ZRX/BTC 2020-04-08 10:26:11
  • 4 XRP 0.1925680000 898324.0000000000 8.81% XRP/BTC 2020-04-08 10:26:11
  • 5 BSV 186.2100000000 880537.0000000000 8.63% BSV/BTC 2020-04-08 10:26:11
  • 6 LTC 44.6000000000 173386.0000000000 1.70% LTC/BTC 2020-04-08 10:26:11
  • 7 NEO 7.7000000000 107279.0000000000 1.05% NEO/USDT 2020-04-08 10:26:11
  • 8 BSV 185.6800000000 391647.0000000000 3.84% BSV/USDT 2020-04-08 10:26:10
  • 9 SNT 0.0168793100 22335.0000000000 0.22% SNT/BTC 2020-04-08 10:26:10
  • 10 LTC 44.6300000000 7128.5000000000 0.07% LTC/ETH 2020-04-08 10:26:10
  • 11 BCH 252.7100000000 26669.0000000000 0.26% BCH/ETH 2020-04-08 10:26:10
  • 12 CIPX 0.0000021000 43.0000000000 0.00% CIPX/USDT 2020-04-08 10:26:10
  • 13 PMA 0.0001165300 39.3900000000 0.00% PMA/USDT 2020-04-08 10:26:09
  • 14 BTC 7181.3300000000 3344131.0000000000 32.79% BTC/USDT 2020-04-08 10:26:09
  • 15 BQQQ 0.0002882500 3403.0800000000 0.03% BQQQ/USDT 2020-04-08 10:26:09
  • 16 TUSD 1.0000000000 509633.0000000000 5.00% TUSD/BTC 2020-04-08 10:26:09
  • 17 ZEC 36.5800000000 36933.0000000000 0.36% ZEC/USDT 2020-04-08 10:26:08
  • 18 SOLVE 0.0626330000 39642.0000000000 0.39% SOLVE/BTC 2020-04-08 10:26:08
  • 19 ETH 165.4100000000 866268.0000000000 8.49% ETH/USDT 2020-04-08 10:26:05
  • 20 XLM 0.0481239900 66371.0000000000 0.65% XLM/BTC 2020-04-08 10:26:05
  • 21 SNT 0.0169069000 1011.6600000000 0.01% SNT/ETH 2020-04-08 10:26:04
  • 22 BCH 252.0000000000 227636.0000000000 2.23% BCH/BTC 2020-04-08 10:26:04
  • 23 LTC 44.7100000000 79574.0000000000 0.78% LTC/USDT 2020-04-08 10:26:03
  • 24 BQQQ 0.0002987600 952.0400000000 0.01% BQQQ/ETH 2020-04-08 10:26:03
  • 25 ETH 165.0800000000 866646.0000000000 8.50% ETH/BTC 2020-04-08 10:26:02
  • 26 BAT 0.1630470000 74616.0000000000 0.73% BAT/BTC 2020-04-08 10:25:42
  • 27 KTN 0.0005001400 5.6300000000 0.00% KTN/USDT 2020-04-08 10:25:41
  • 28 XRP 0.1923470000 153672.0000000000 1.51% XRP/USDT 2020-04-08 10:16:35
  • 29 ZEC 36.5300000000 33581.0000000000 0.33% ZEC/BTC 2020-04-08 10:16:33
  • 30 SPND 0.0010043200 8244.0800000000 0.08% SPND/BTC 2020-04-08 10:16:32
  • 31 CVC 0.0200146300 845.4200000000 0.01% CVC/BTC 2020-04-08 10:16:06
  • 32 REP 10.1200000000 1390.7800000000 0.01% REP/ETH 2020-04-08 10:16:06
  • 33 TUSD 0.9996910000 121315.0000000000 1.19% TUSD/USDT 2020-04-08 10:16:05
  • 34 BCH 252.1200000000 104262.0000000000 1.02% BCH/USDT 2020-04-08 10:08:28
  • 35 MANA 0.0269644300 1847.1400000000 0.02% MANA/ETH 2020-04-08 10:08:27
  • 36 NEO 7.6800000000 75540.0000000000 0.74% NEO/BTC 2020-04-08 10:08:25
  • 37 HYDRO 0.0003583900 482.2000000000 0.00% HYDRO/BTC 2020-04-08 10:08:18
  • 38 BSV 184.6100000000 6344.7500000000 0.06% BSV/ETH 2020-04-08 10:00:24
  • 39 XRP 0.1911610000 42010.0000000000 0.41% XRP/ETH 2020-04-08 09:50:53
  • 40 XLM 0.0480000700 3474.4200000000 0.03% XLM/ETH 2020-04-08 09:50:52
  • 41 REP 10.0800000000 7083.4000000000 0.07% REP/BTC 2020-04-08 09:50:52
  • 42 ZRX 0.1695390000 3164.8100000000 0.03% ZRX/ETH 2020-04-08 09:50:46
  • 43 BAT 0.1611560000 12470.9800000000 0.12% BAT/USDT 2020-04-08 09:44:11
  • 44 ZRX 0.1716490000 3182.2500000000 0.03% ZRX/USDT 2020-04-08 09:36:10
  • 45 ZEC 36.1000000000 1664.7700000000 0.02% ZEC/ETH 2020-04-08 09:36:08
  • 46 NEO 7.7200000000 29315.0000000000 0.29% NEO/ETH 2020-04-08 09:12:41
  • 47 PAY 0.0340795600 434.0400000000 0.00% PAY/ETH 2020-04-08 09:12:33
  • 48 MFT 0.0005756200 176.8100000000 0.00% MFT/BTC 2020-04-08 09:05:29
  • 49 CVC 0.0202372600 5.5900000000 0.00% CVC/ETH 2020-04-08 08:57:28
  • 50 TUSD 0.9772650000 4461.1000000000 0.04% TUSD/ETH 2020-04-08 08:34:29
  • 51 FNB 0.0012940300 713.2700000000 0.01% FNB/BTC 2020-04-08 07:02:23
  • 52 IHT 0.0007911400 210.0700000000 0.00% IHT/BTC 2020-04-08 06:42:58
  • 53 RFR 0.0005686200 39.7300000000 0.00% RFR/BTC 2020-04-08 06:10:20
  • 54 PMA 0.0001436500 523.8100000000 0.01% PMA/BTC 2020-04-08 05:30:13
  • 55 BLOC 0.0002154800 3.5900000000 0.00% BLOC/BTC 2020-04-07 02:35:57
  • 56 ALB 0.0000060100 6.4600000000 0.00% ALB/USDT 2020-04-02 17:53:28
  • 57 YEED 0.0002170800 29.2500000000 0.00% YEED/BTC 2020-03-13 11:21:09
  • 58 ELAC 0.0083503800 96.8700000000 0.00% ELAC/BTC 2020-01-18 18:48:14
  • 59 MXM 0.0398113100 0.0000000000 0.00% MXM/USDT 2020-01-06 11:02:09
  • 60 ELAC 0.0040962500 0.0000000000 0.00% ELAC/USDT 2019-12-17 06:05:07
  • 61 CLB 0.0026757600 0.0000000000 0.00% CLB/BTC 2019-12-15 15:12:23
  • 62 XMCT 0.0000999400 0.0000000000 0.00% XMCT/USDT 2019-12-08 18:53:20
  • 63 RNT 0.0095089300 0.0000000000 0.00% RNT/USDT 2019-11-27 17:22:09
  • 64 DVC 0.1383410000 0.0000000000 0.00% DVC/BTC 2019-11-19 18:42:40
  • 65 OPNN 0.0001999400 0.0000000000 0.00% OPNN/USDT 2019-11-09 02:01:55
  • 66 POWR 0.0454906500 0.0000000000 0.00% POWR/BTC 2019-10-31 00:57:24
  • 67 POWR 0.0470157900 0.0000000000 0.00% POWR/ETH 2019-10-30 20:09:56
  • 68 QTCON 0.0432390300 0.0000000000 0.00% QTCON/ETH 2019-10-09 11:43:20
  • 69 POLY 0.0256004700 5988.4600000000 0.06% POLY/BTC 2019-10-02 17:38:49
  • 70 BLOC 0.0040999800 10.1700000000 0.00% BLOC/USDT 2019-09-17 17:10:05
  • 71 POLY 0.0355894800 0.0000000000 0.00% POLY/ETH 2019-08-30 23:59:36
  • 72 WAX 0.0438571700 74607.0000000000 0.73% WAX/BTC 2019-08-30 15:25:55
  • 73 WAX 0.0434402400 20487.0000000000 0.20% WAX/ETH 2019-08-30 14:25:21
  • 74 SRN 0.0219040100 11008.2900000000 0.11% SRN/BTC 2019-07-10 16:39:53
  • 75 LOOM 0.0577240000 116434.0000000000 1.14% LOOM/BTC 2019-07-10 16:39:53
  • 76 CMCT 0.0012884700 40041.0000000000 0.39% CMCT/BTC 2019-07-10 16:39:53
  • 77 VIB 0.0434214700 167816.0000000000 1.65% VIB/BTC 2019-07-10 16:39:53
  • 78 OMG 2.3800000000 86675.0000000000 0.85% OMG/BTC 2019-07-10 16:39:52
  • 79 GNT 0.0882600000 36371.0000000000 0.36% GNT/BTC 2019-07-10 16:39:52
  • 80 PAY 0.1971360000 73476.0000000000 0.72% PAY/BTC 2019-07-10 16:39:52
  • 81 ADX 0.1345160000 11493.9300000000 0.11% ADX/BTC 2019-07-10 16:39:52
  • 82 OMG 2.4100000000 18625.3800000000 0.18% OMG/USDT 2019-07-10 16:39:52
  • 83 DTA 0.0012884700 109770.0000000000 1.08% DTA/BTC 2019-07-10 16:39:51
  • 84 DMT 0.1726550000 54116.0000000000 0.53% DMT/BTC 2019-07-10 16:39:51
  • 85 ADX 0.1345630000 142.3500000000 0.00% ADX/ETH 2019-07-10 16:39:51
  • 86 OCN 0.0020632900 40330.0000000000 0.40% OCN/BTC 2019-07-10 16:11:34
  • 87 OMG 2.3900000000 16361.7900000000 0.16% OMG/ETH 2019-07-10 16:11:34
  • 88 GNT 0.0887910000 10380.0700000000 0.10% GNT/ETH 2019-07-10 16:11:34
  • 89 OCN 0.0021999200 221.9900000000 0.00% OCN/ETH 2019-07-10 16:11:34
  • 90 EDR 0.0163773900 16912.8500000000 0.17% EDR/BTC 2019-07-10 16:11:32
  • 91 VIB 0.0430453300 5948.0700000000 0.06% VIB/ETH 2019-07-10 15:48:30
  • 92 SRN 0.0224432800 451.5600000000 0.00% SRN/ETH 2019-07-10 14:13:54
  • 93 DMT 0.1759820000 293.2300000000 0.00% DMT/ETH 2019-07-10 11:21:38