비트루 (Bitrue) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3157조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.0%[USDT] 2.6% [ADA] 2.6%

비트루 (Bitrue) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
29641.1112058378
거래량(24h) USD
18억2396만
거래량(24h) KRW
2조1477억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 비트코인 $61,580.00
    ₩72,512,937
    $2억9929만
    ₩3524억3115만
    18.17% BTC/USDT 2021-10-24 12:20:30
  • 2 이더리움 $4,161.20
    ₩4,899,981
    $1억6683만
    ₩1964억5321만
    10.13% ETH/USDT 2021-10-24 12:20:30
  • 3 리플 $1.10
    ₩1,295
    $1억3120만
    ₩1544억9937만
    7.96% XRP/USDT 2021-10-24 12:20:31
  • 4 SOL $198.28
    ₩233,483
    $1억1928만
    ₩1404억6754만
    7.24% SOL/USDT 2021-10-24 12:20:30
  • 5 트론 $0.100812
    ₩119
    $7628만
    ₩898억2865만
    4.63% TRX/USDT 2021-10-24 12:20:31
  • 6 비체인 $0.138870
    ₩164
    $7266만
    ₩855억6271만
    4.41% VET/USDT 2021-10-24 12:20:31
  • 7 에이다 $2.17
    ₩2,555
    $6835만
    ₩804억9471만
    4.15% ADA/XRP 2021-10-24 12:20:31
  • 8 이더리움 $4,160.14
    ₩4,898,733
    $5919만
    ₩697억0129만
    3.59% ETH/BTC 2021-10-24 12:20:31
  • 9 에이다 $2.17
    ₩2,555
    $5110만
    ₩601억7615만
    3.10% ADA/USDT 2021-10-24 12:20:30
  • 10 스텔라루멘 $0.384304
    ₩453
    $4277만
    ₩503억7131만
    2.60% XLM/USDT 2021-10-24 12:20:30
  • 11 ICP $45.50
    ₩53,578
    $4081만
    ₩480억5630만
    2.48% ICP/USDT 2021-10-24 12:20:30
  • 12 라이트코인 $198.99
    ₩234,319
    $3973만
    ₩467억9170만
    2.41% LTC/USDT 2021-10-24 12:20:31
  • 13 비트코인캐시 $635.48
    ₩748,303
    $3174만
    ₩373억7554만
    1.93% BCH/USDT 2021-10-24 12:20:30
  • 14 에이다 $2.17
    ₩2,555
    $3163만
    ₩372억5449만
    1.92% ADA/BTC 2021-10-24 12:20:31
  • 15 ALGO $1.91
    ₩2,249
    $3104만
    ₩365억6127만
    1.88% ALGO/USDT 2021-10-24 12:20:31
  • 16 THETA $6.62
    ₩7,795
    $2603만
    ₩306억5157만
    1.58% THETA/USDT 2021-10-24 12:20:31
  • 17 비체인 $0.139121
    ₩164
    $2067만
    ₩243억3999만
    1.25% VET/BTC 2021-10-24 12:20:30
  • 18 이오스 $4.86
    ₩5,723
    $1947만
    ₩229억2729만
    1.18% EOS/USDT 2021-10-24 12:20:30
  • 19 WBTC $61,644.00
    ₩72,588,299
    $1894만
    ₩223억0398만
    1.15% WBTC/BTC 2021-10-24 12:20:32
  • 20 체인링크 $30.77
    ₩36,233
    $1732만
    ₩203억9658만
    1.05% LINK/XRP 2021-10-24 12:20:32
  • 21 홀로체인 $0.009613
    ₩11.32
    $1474만
    ₩173억5904만
    0.89% HOT/USDT 2021-10-24 12:20:30
  • 22 SHIB $0.000035
    ₩0.04
    $1381만
    ₩162억6609만
    0.84% SHIB/USDT 2021-10-24 12:20:31
  • 23 DODO $1.59
    ₩1,872
    $1351만
    ₩159억1133만
    0.82% DODO/USDT 2021-10-24 12:20:30
  • 24 이더리움클래식 $55.81
    ₩65,719
    $1305만
    ₩153억7488만
    0.79% ETC/USDT 2021-10-24 12:20:31
  • 25 리플 $1.10
    ₩1,295
    $1228만
    ₩144억6265만
    0.75% XRP/BTC 2021-10-24 12:20:31
  • 26 HBAR $0.377165
    ₩444
    $1116만
    ₩131억4733만
    0.68% HBAR/USDT 2021-10-24 12:20:31
  • 27 체인링크 $30.75
    ₩36,209
    $1038만
    ₩122억3105만
    0.63% LINK/BTC 2021-10-24 12:20:31
  • 28 BTC $61,561.00
    ₩72,490,564
    $9,792,096
    ₩115억3058만
    0.59% BTC/USDC 2021-10-24 12:20:30
  • 29 대시 $205.93
    ₩242,491
    $8,828,351
    ₩103억9573만
    0.54% DASH/USDT 2021-10-24 12:20:31
  • 30 바이낸스코인 $488.00
    ₩574,640
    $8,487,608
    ₩99억9450만
    0.52% BNB/BTC 2021-10-24 12:20:30
  • 31 DOT $44.10
    ₩51,930
    $7,289,407
    ₩85억8357만
    0.44% DOT/BTC 2021-10-24 12:20:30
  • 32 XMR $271.49
    ₩319,690
    $6,856,246
    ₩80억7350만
    0.42% XMR/USDT 2021-10-24 12:20:30
  • 33 IOTA $1.34
    ₩1,578
    $6,671,817
    ₩78억5633만
    0.41% IOTA/USDT 2021-10-24 12:20:32
  • 34 체인링크 $30.78
    ₩36,245
    $6,538,244
    ₩76억9904만
    0.40% LINK/ETH 2021-10-24 12:20:31
  • 35 BTR $0.309204
    ₩364
    $5,774,498
    ₩67억9970만
    0.35% BTR/XRP 2021-10-24 12:20:30
  • 36 라이트코인 $198.84
    ₩234,142
    $5,667,837
    ₩66억7410만
    0.34% LTC/XRP 2021-10-24 12:20:31
  • 37 BTT $0.003690
    ₩4.35
    $4,856,632
    ₩57억1888만
    0.29% BTT/USDT 2021-10-24 12:20:31
  • 38 리플 $1.10
    ₩1,295
    $4,580,158
    ₩53억9332만
    0.28% XRP/ETH 2021-10-24 12:20:31
  • 39 ETH $4,159.74
    ₩4,898,262
    $3,996,623
    ₩47억0618만
    0.24% ETH/USDC 2021-10-24 12:20:30
  • 40 CRV $3.86
    ₩4,545
    $3,192,552
    ₩37억5935만
    0.19% CRV/USDT 2021-10-24 12:20:30
  • 41 SGB $0.471183
    ₩555
    $3,055,809
    ₩35억9833만
    0.19% SGB/USDT 2021-10-24 12:20:30
  • 42 라이트코인 $199.09
    ₩234,437
    $3,018,103
    ₩35억5393만
    0.18% LTC/ETH 2021-10-24 12:20:30
  • 43 DOT $44.36
    ₩52,236
    $2,958,156
    ₩34억8334만
    0.18% DOT/XRP 2021-10-24 12:20:31
  • 44 DOGE $0.251577
    ₩296
    $2,933,009
    ₩34억5373만
    0.18% DOGE/USDT 2021-10-24 12:20:30
  • 45 CAKE $19.78
    ₩23,292
    $2,813,482
    ₩33억1298만
    0.17% CAKE/XRP 2021-10-24 12:20:31
  • 46 DOT $44.11
    ₩51,941
    $2,728,628
    ₩32억1306만
    0.17% DOT/USDT 2021-10-24 12:20:31
  • 47 라이트코인 $198.95
    ₩234,272
    $2,487,814
    ₩29억2950만
    0.15% LTC/BTC 2021-10-24 12:20:30
  • 48 대시 $205.85
    ₩242,397
    $2,435,491
    ₩28억6788만
    0.15% DASH/XRP 2021-10-24 12:20:31
  • 49 POLY $0.709761
    ₩836
    $2,407,456
    ₩28억3487만
    0.15% POLY/BTC 2021-10-24 12:20:30
  • 50 MATIC $1.62
    ₩1,908
    $2,306,782
    ₩27억1632만
    0.14% MATIC/USDT 2021-10-24 12:20:30
  • 51 스텔라루멘 $0.384005
    ₩452
    $2,303,231
    ₩27억1214만
    0.14% XLM/XRP 2021-10-24 12:20:30
  • 52 BTR $0.305388
    ₩360
    $2,215,715
    ₩26억0909만
    0.13% BTR/BTC 2021-10-24 12:20:31
  • 53 ENJ $1.88
    ₩2,214
    $2,076,103
    ₩24억4469만
    0.13% ENJ/BTC 2021-10-24 12:20:30
  • 54 질리카 $0.104033
    ₩123
    $2,073,591
    ₩24억4173만
    0.13% ZIL/BTC 2021-10-24 12:20:31
  • 55 네오 $45.22
    ₩53,248
    $2,001,346
    ₩23억5666만
    0.12% NEO/USDT 2021-10-24 12:20:30
  • 56 LINK $30.76
    ₩36,221
    $1,899,693
    ₩22억3696만
    0.12% LINK/USDT 2021-10-24 12:20:30
  • 57 비체인 $0.138987
    ₩164
    $1,874,009
    ₩22억0672만
    0.11% VET/ETH 2021-10-24 12:20:32
  • 58 YGG $6.42
    ₩7,560
    $1,871,507
    ₩22억0377만
    0.11% YGG/USDT 2021-10-24 12:20:30
  • 59 BTR $0.311505
    ₩367
    $1,855,377
    ₩21억8478만
    0.11% BTR/USDT 2021-10-24 12:20:32
  • 60 프로피 $2.32
    ₩2,732
    $1,782,886
    ₩20억9942만
    0.11% PRO/XRP 2021-10-24 12:20:30
  • 61 이오스트 $0.051093
    ₩60.16
    $1,733,735
    ₩20억4154만
    0.11% IOST/BTC 2021-10-24 12:20:30
  • 62 SGB $0.486299
    ₩573
    $1,723,719
    ₩20억2974만
    0.10% SGB/XRP 2021-10-24 12:20:30
  • 63 BTR $0.307403
    ₩362
    $1,677,385
    ₩19억7518만
    0.10% BTR/ETH 2021-10-24 12:20:30
  • 64 트론 $0.100621
    ₩118
    $1,644,279
    ₩19억3620만
    0.10% TRX/XRP 2021-10-24 12:20:30
  • 65 ENJ $1.89
    ₩2,226
    $1,643,488
    ₩19억3527만
    0.10% ENJ/XRP 2021-10-24 12:20:30
  • 66 PRO $2.36
    ₩2,779
    $1,591,479
    ₩18억7403만
    0.10% PRO/USDT 2021-10-24 12:20:30
  • 67 XRP $1.10
    ₩1,295
    $1,544,110
    ₩18억1825만
    0.09% XRP/USDC 2021-10-24 12:20:31
  • 68 비체인 $0.139078
    ₩164
    $1,472,940
    ₩17억3444만
    0.09% VET/XRP 2021-10-24 12:20:30
  • 69 완체인 $0.949837
    ₩1,118
    $1,363,963
    ₩16억0612만
    0.08% WAN/BTC 2021-10-24 12:20:30
  • 70 바이낸스코인 $487.17
    ₩573,662
    $1,245,344
    ₩14억6644만
    0.08% BNB/USDT 2021-10-24 12:20:30
  • 71 레이븐코인 $0.123078
    ₩145
    $1,223,233
    ₩14억4040만
    0.07% RVN/XRP 2021-10-24 12:20:30
  • 72 $0.177270
    ₩209
    $1,206,138
    ₩14억2027만
    0.07% XEM/USDT 2021-10-24 12:20:30
  • 73 네오 $45.21
    ₩53,237
    $1,183,966
    ₩13억9416만
    0.07% NEO/ETH 2021-10-24 12:20:30
  • 74 트론 $0.100729
    ₩119
    $1,177,788
    ₩13억8689만
    0.07% TRX/BTC 2021-10-24 11:37:05
  • 75 비트코인캐시 $634.73
    ₩747,420
    $1,170,700
    ₩13억7854만
    0.07% BCH/XRP 2021-10-24 12:20:31
  • 76 LUNA $43.23
    ₩50,905
    $1,111,531
    ₩13억0887만
    0.07% LUNA/USDT 2021-10-24 12:20:31
  • 77 ZOO $0.181594
    ₩214
    $1,095,595
    ₩12억9010만
    0.07% ZOO/USDT 2021-10-24 12:20:30
  • 78 트루USD $1.01
    ₩1,189
    $1,089,875
    ₩12억8337만
    0.07% TUSD/USDT 2021-10-24 12:20:30
  • 79 이오스 $4.86
    ₩5,723
    $1,071,467
    ₩12억6169만
    0.07% EOS/BTC 2021-10-24 12:20:30
  • 80 네오 $45.12
    ₩53,131
    $1,035,273
    ₩12억1907만
    0.06% NEO/BTC 2021-10-24 12:20:31
  • 81 COMP $313.82
    ₩369,536
    $1,001,989
    ₩11억7988만
    0.06% COMP/USDT 2021-10-24 12:20:30
  • 82 트론 $0.101108
    ₩119
    $963,471
    ₩11억3452만
    0.06% TRX/ETH 2021-10-24 12:20:31
  • 83 XDC $0.105467
    ₩124
    $930,829
    ₩10억9608만
    0.06% XDC/USDT 2021-10-24 12:20:30
  • 84 MIR $3.13
    ₩3,686
    $890,878
    ₩10억4904만
    0.05% MIR/XRP 2021-10-24 12:20:30
  • 85 질리카 $0.104001
    ₩122
    $877,801
    ₩10억3364만
    0.05% ZIL/XRP 2021-10-24 12:20:30
  • 86 XMR $271.27
    ₩319,431
    $876,430
    ₩10억3203만
    0.05% XMR/XRP 2021-10-24 12:20:31
  • 87 ATOM $35.72
    ₩42,062
    $861,321
    ₩10억1424만
    0.05% ATOM/USDT 2021-10-24 12:20:30
  • 88 루프링 $0.434598
    ₩512
    $823,551
    ₩9억6976만
    0.05% LRC/BTC 2021-10-24 12:20:30
  • 89 LINK $30.77
    ₩36,233
    $784,243
    ₩9억2347만
    0.05% LINK/USDC 2021-10-24 12:20:31
  • 90 USD코인 $1.01
    ₩1,189
    $734,067
    ₩8억6439만
    0.04% USDC/USDT 2021-10-24 12:20:31
  • 91 ADA $2.17
    ₩2,555
    $706,439
    ₩8억3186만
    0.04% ADA/USDC 2021-10-24 12:20:30
  • 92 베이직어텐션토큰 $0.711897
    ₩838
    $695,395
    ₩8억1885만
    0.04% BAT/USDT 2021-10-24 12:20:30
  • 93 스텔라루멘 $0.384202
    ₩452
    $670,731
    ₩7억8981만
    0.04% XLM/ETH 2021-10-24 12:20:30
  • 94 FTT $63.31
    ₩74,550
    $662,688
    ₩7억8034만
    0.04% FTT/USDT 2021-10-24 12:20:30
  • 95 JST $0.083467
    ₩98.29
    $630,785
    ₩7억4277만
    0.04% JST/USDT 2021-10-24 12:20:30
  • 96 ZIL $0.103959
    ₩122
    $630,015
    ₩7억4186만
    0.04% ZIL/USDT 2021-10-24 12:20:30
  • 97 KAVA $5.87
    ₩6,912
    $606,909
    ₩7억1465만
    0.04% KAVA/USDT 2021-10-24 12:20:30
  • 98 MGS $0.070003
    ₩82.43
    $597,755
    ₩7억0388만
    0.04% MGS/USDT 2021-10-24 12:20:30
  • 99 LTC $199.26
    ₩234,637
    $589,522
    ₩6억9418만
    0.04% LTC/USDC 2021-10-24 12:20:30
  • 100 이오스 $4.86
    ₩5,723
    $589,125
    ₩6억9371만
    0.04% EOS/ETH 2021-10-24 12:20:30
  • 101 SUSHI $10.50
    ₩12,364
    $586,882
    ₩6억9107만
    0.04% SUSHI/USDT 2021-10-24 11:58:58
  • 102 아이콘 $2.08
    ₩2,449
    $572,229
    ₩6억7382만
    0.03% ICX/BTC 2021-10-24 12:20:31
  • 103 TORG $0.002515
    ₩2.96
    $561,812
    ₩6억6155만
    0.03% TORG/USDT 2021-10-24 12:20:30
  • 104 완체인 $0.950101
    ₩1,119
    $542,280
    ₩6억3855만
    0.03% WAN/USDT 2021-10-24 12:20:30
  • 105 오미세고 $14.61
    ₩17,204
    $531,426
    ₩6억2577만
    0.03% OMG/ETH 2021-10-24 12:20:30
  • 106 SUN $0.033604
    ₩39.57
    $529,367
    ₩6억2335만
    0.03% SUN/USDT 2021-10-24 12:20:31
  • 107 이더리움클래식 $55.83
    ₩65,742
    $526,315
    ₩6억1975만
    0.03% ETC/BTC 2021-10-24 12:20:30
  • 108 월튼체인 $1.04
    ₩1,225
    $504,525
    ₩5억9409만
    0.03% WTC/BTC 2021-10-24 12:20:31
  • 109 홀로체인 $0.009614
    ₩11.32
    $468,981
    ₩5억5224만
    0.03% HOT/ETH 2021-10-24 12:20:31
  • 110 네오가스 $9.78
    ₩11,516
    $461,152
    ₩5억4302만
    0.03% GAS/XRP 2021-10-24 12:20:31
  • 111 이더리움클래식 $55.78
    ₩65,683
    $453,463
    ₩5억3397만
    0.03% ETC/ETH 2021-10-24 12:20:32
  • 112 YFI $35,908.00
    ₩42,283,120
    $433,089
    ₩5억0997만
    0.03% YFI/USDT 2021-10-24 12:20:30
  • 113 KISHU $0.000000
    ₩0.00
    $418,206
    ₩4억9245만
    0.03% KISHU/USDT 2021-10-24 12:20:32
  • 114 STRONG $885.85
    ₩1,043,124
    $417,111
    ₩4억9116만
    0.03% STRONG/USD… 2021-10-24 12:20:31
  • 115 질리카 $0.103231
    ₩122
    $395,672
    ₩4억6591만
    0.02% ZIL/ETH 2021-10-24 12:20:31
  • 116 MATIC $1.62
    ₩1,908
    $382,196
    ₩4억5005만
    0.02% MATIC/XRP 2021-10-24 12:20:30
  • 117 LOX $0.005880
    ₩6.92
    $378,963
    ₩4억4624만
    0.02% LOX/USDT 2021-10-24 12:20:30
  • 118 완체인 $0.949117
    ₩1,118
    $377,331
    ₩4억4432만
    0.02% WAN/XRP 2021-10-24 12:20:30
  • 119 베이직어텐션토큰 $0.710992
    ₩837
    $326,445
    ₩3억8440만
    0.02% BAT/BTC 2021-10-24 12:20:31
  • 120 DOGE $0.251156
    ₩296
    $322,104
    ₩3억7929만
    0.02% DOGE/BTC 2021-10-24 12:20:30
  • 121 LUNA $43.26
    ₩50,940
    $321,591
    ₩3억7868만
    0.02% LUNA/BTC 2021-10-24 12:20:30
  • 122 XDC $0.105401
    ₩124
    $282,693
    ₩3억3288만
    0.02% XDC/XRP 2021-10-24 12:20:30
  • 123 XTZ $6.75
    ₩7,948
    $280,217
    ₩3억2996만
    0.02% XTZ/BTC 2021-10-24 12:20:30
  • 124 QNT $299.72
    ₩352,932
    $276,648
    ₩3억2576만
    0.02% QNT/USDT 2021-10-24 12:09:48
  • 125 MATIC $1.62
    ₩1,908
    $264,387
    ₩3억1132만
    0.02% MATIC/BTC 2021-10-24 12:20:30
  • 126 UBSN $0.000883
    ₩1.04
    $262,954
    ₩3억0963만
    0.02% UBSN/USDT 2021-10-24 12:20:30
  • 127 UNI $27.14
    ₩31,958
    $261,090
    ₩3억0744만
    0.02% UNI/USDT 2021-10-24 12:20:31
  • 128 MEDIA $52.12
    ₩61,373
    $250,025
    ₩2억9441만
    0.02% MEDIA/USDT 2021-10-24 11:05:29
  • 129 SRX $0.672556
    ₩792
    $249,135
    ₩2억9336만
    0.02% SRX/USDT 2021-10-24 12:20:31
  • 130 이오스 $4.86
    ₩5,723
    $248,837
    ₩2억9301만
    0.02% EOS/XRP 2021-10-24 12:20:30
  • 131 CAKE $20.14
    ₩23,716
    $248,666
    ₩2억9281만
    0.02% CAKE/USDT 2021-10-24 12:20:31
  • 132 제로엑스 $1.02
    ₩1,201
    $248,182
    ₩2억9224만
    0.02% ZRX/ETH 2021-10-24 12:20:31
  • 133 TON $0.432266
    ₩509
    $246,524
    ₩2억9029만
    0.01% TON/USDT 2021-10-24 12:20:30
  • 134 CSCXRPL $0.002413
    ₩2.84
    $238,365
    ₩2억8068만
    0.01% CSCXRPL/US… 2021-10-24 12:20:30
  • 135 XMR $271.35
    ₩319,526
    $234,205
    ₩2억7578만
    0.01% XMR/BTC 2021-10-24 12:20:30
  • 136 USDP $1.01
    ₩1,189
    $232,115
    ₩2억7332만
    0.01% USDP/USDT 2021-10-24 12:20:31
  • 137 HOKK $0.000000
    ₩0.00
    $231,379
    ₩2억7245만
    0.01% HOKK/USDT 2021-10-24 12:20:31
  • 138 월튼체인 $1.04
    ₩1,225
    $211,207
    ₩2억4870만
    0.01% WTC/XRP 2021-10-24 12:20:30
  • 139 GALA $0.084613
    ₩99.64
    $209,294
    ₩2억4645만
    0.01% GALA/USDT 2021-10-24 12:20:31
  • 140 VRA $0.067620
    ₩79.63
    $208,096
    ₩2억4504만
    0.01% VRA/USDT 2021-10-24 12:20:30
  • 141 XTZ $6.75
    ₩7,948
    $197,419
    ₩2억3246만
    0.01% XTZ/USDT 2021-10-24 12:20:31
  • 142 CHZ $0.329604
    ₩388
    $196,819
    ₩2억3176만
    0.01% CHZ/USDT 2021-10-24 12:20:31
  • 143 MOLA $0.001861
    ₩2.19
    $187,680
    ₩2억2100만
    0.01% MOLA/USDT 2021-10-24 12:20:30
  • 144 아이온 $0.177286
    ₩209
    $183,099
    ₩2억1560만
    0.01% AION/BTC 2021-10-24 12:20:30
  • 145 AXS $126.69
    ₩149,183
    $175,248
    ₩2억0636만
    0.01% AXS/USDT 2021-10-24 12:20:32
  • 146 PAC $0.005403
    ₩6.36
    $171,696
    ₩2억0217만
    0.01% PAC/USDT 2021-10-24 12:09:49
  • 147 ELON $0.000001
    ₩0.00
    $169,136
    ₩1억9916만
    0.01% ELON/USDT 2021-10-24 12:20:31
  • 148 AAVE $322.77
    ₩380,075
    $167,072
    ₩1억9673만
    0.01% AAVE/USDT 2021-10-24 12:20:30
  • 149 GRT $0.888061
    ₩1,046
    $164,715
    ₩1억9395만
    0.01% GRT/USDT 2021-10-24 12:20:30
  • 150 DOGE $0.251072
    ₩296
    $161,967
    ₩1억9072만
    0.01% DOGE/XRP 2021-10-24 12:20:31
  • 151 UBX $0.001395
    ₩1.64
    $161,470
    ₩1억9013만
    0.01% UBX/USDT 2021-10-24 12:20:31
  • 152 XDC $0.104358
    ₩123
    $157,600
    ₩1억8558만
    0.01% XDC/USDC 2021-10-24 11:05:28
  • 153 SAIL $0.223725
    ₩263
    $152,553
    ₩1억7963만
    0.01% SAIL/USDT 2021-10-24 12:20:31
  • 154 SHX $0.016900
    ₩19.90
    $143,416
    ₩1억6887만
    0.01% SHX/ETH 2021-10-24 12:20:31
  • 155 FLR $0.785241
    ₩925
    $140,566
    ₩1억6552만
    0.01% FLR/XRP 2021-10-24 11:48:32
  • 156 KOM $0.000754
    ₩0.89
    $139,823
    ₩1억6464만
    0.01% KOM/USDT 2021-10-24 09:03:32
  • 157 ENJ $1.88
    ₩2,214
    $135,178
    ₩1억5917만
    0.01% ENJ/USDT 2021-10-24 12:20:30
  • 158 KSM $383.20
    ₩451,233
    $132,505
    ₩1억5602만
    0.01% KSM/USDT 2021-10-24 12:20:31
  • 159 XTZ $6.75
    ₩7,948
    $132,397
    ₩1억5590만
    0.01% XTZ/XRP 2021-10-24 12:20:31
  • 160 네오 $45.11
    ₩53,119
    $131,612
    ₩1억5497만
    0.01% NEO/XRP 2021-10-24 12:20:31
  • 161 이더리움클래식 $55.82
    ₩65,730
    $123,135
    ₩1억4499만
    0.01% ETC/XRP 2021-10-24 12:20:31
  • 162 스테이터스 $0.089874
    ₩106
    $121,202
    ₩1억4272만
    0.01% SNT/BTC 2021-10-24 12:20:32
  • 163 FLR $0.774450
    ₩912
    $119,455
    ₩1억4066만
    0.01% FLR/USDT 2021-10-24 12:09:48
  • 164 SNX $9.97
    ₩11,740
    $113,568
    ₩1억3373만
    0.01% SNX/USDT 2021-10-24 12:20:30
  • 165 BANANA $1.94
    ₩2,284
    $109,289
    ₩1억2869만
    0.01% BANANA/USD… 2021-10-24 12:09:48
  • 166 CSCXRPL $0.002411
    ₩2.84
    $109,061
    ₩1억2842만
    0.01% CSCXRPL/XR… 2021-10-24 12:09:49
  • 167 LGCY $0.009683
    ₩11.40
    $105,765
    ₩1억2454만
    0.01% LGCY/USDT 2021-10-24 12:20:30
  • 168 AKITA $0.000003
    ₩0.00
    $101,020
    ₩1억1895만
    0.01% AKITA/USDT 2021-10-24 12:20:31
  • 169 아이콘 $2.08
    ₩2,449
    $100,437
    ₩1억1826만
    0.01% ICX/XRP 2021-10-24 12:20:32
  • 170 XGOLD $0.058319
    ₩68.67
    $100,105
    ₩1억1787만
    0.01% XGOLD/USDT 2021-10-24 12:20:30
  • 171 IOTA $1.34
    ₩1,578
    $98,444
    ₩1억1592만
    0.01% IOTA/BTC 2021-10-24 12:20:31
  • 172 IAG $0.106354
    ₩125
    $92,278
    ₩1억0866만
    0.01% IAG/USDT 2021-10-24 12:20:31
  • 173 ALBT $0.780372
    ₩919
    $90,697
    ₩1억0679만
    0.01% ALBT/USDT 2021-10-24 12:20:31
  • 174 레이븐코인 $0.122712
    ₩144
    $90,351
    ₩1억0639만
    0.01% RVN/USDT 2021-10-24 12:20:30
  • 175 IOST $0.051381
    ₩60.50
    $87,834
    ₩1억0342만
    0.01% IOST/USDT 2021-10-24 12:20:30
  • 176 SHX $0.017451
    ₩20.55
    $86,818
    ₩1억0223만
    0.01% SHX/USDT 2021-10-24 12:20:31
  • 177 2LC $0.000367
    ₩0.43
    $86,700
    ₩1억0209만
    0.01% 2LC/USDT 2021-10-24 12:20:30
  • 178 기프토 $0.047342
    ₩55.75
    $85,820
    ₩1억0105만
    0.01% GTO/BTC 2021-10-24 12:09:49
  • 179 GSAIL $0.553128
    ₩651
    $85,727
    ₩1억0094만
    0.01% GSAIL/USDT 2021-10-24 12:20:30
  • 180 이오스트 $0.051324
    ₩60.44
    $84,475
    ₩9947만
    0.01% IOST/ETH 2021-10-24 12:20:31
  • 181 SAMO $0.032176
    ₩37.89
    $84,408
    ₩9939만
    0.01% SAMO/USDT 2021-10-24 12:20:30
  • 182 XYM $0.353433
    ₩416
    $82,740
    ₩9742만
    0.01% XYM/USDT 2021-10-24 11:48:31
  • 183 펀페어 $0.021229
    ₩25.00
    $77,819
    ₩9163만
    0.00% FUN/ETH 2021-10-24 12:20:30
  • 184 SHX $0.017125
    ₩20.16
    $76,369
    ₩8992만
    0.00% SHX/XRP 2021-10-24 12:20:31
  • 185 TEL $0.019175
    ₩22.58
    $72,528
    ₩8540만
    0.00% TEL/USDT 2021-10-24 12:20:31
  • 186 SAFEMOON $0.000003
    ₩0.00
    $72,075
    ₩8487만
    0.00% SAFEMOON/U… 2021-10-24 12:20:30
  • 187 제로엑스 $1.02
    ₩1,201
    $65,960
    ₩7767만
    0.00% ZRX/BTC 2021-10-24 12:20:32
  • 188 KEANU $0.000000
    ₩0.00
    $64,304
    ₩7572만
    0.00% KEANU/USDT 2021-10-24 12:09:49
  • 189 GALA $0.082919
    ₩97.64
    $63,608
    ₩7490만
    0.00% GALA/XRP 2021-10-24 11:58:59
  • 190 VTHO $0.009963
    ₩11.73
    $62,963
    ₩7414만
    0.00% VTHO/USDT 2021-10-24 12:20:31
  • 191 ATLAS $0.088408
    ₩104
    $60,682
    ₩7145만
    0.00% ATLAS/USDT 2021-10-24 12:09:48
  • 192 BABYDOGE $0.000000
    ₩0.00
    $56,682
    ₩6674만
    0.00% BABYDOGE/U… 2021-10-24 12:20:30
  • 193 SHIH $0.000000
    ₩0.00
    $56,411
    ₩6642만
    0.00% SHIH/USDT 2021-10-24 11:48:31
  • 194 MANA $0.801387
    ₩944
    $53,648
    ₩6317만
    0.00% MANA/USDT 2021-10-24 12:20:31
  • 195 ELF $0.591337
    ₩696
    $53,578
    ₩6309만
    0.00% ELF/USDT 2021-10-24 12:20:31
  • 196 $0.174766
    ₩206
    $52,460
    ₩6177만
    0.00% XEM/XRP 2021-10-24 11:25:55
  • 197 BAL $22.50
    ₩26,495
    $50,953
    ₩5999만
    0.00% BAL/USDT 2021-10-24 12:20:30
  • 198 MIR $3.13
    ₩3,686
    $50,882
    ₩5991만
    0.00% MIR/USDT 2021-10-24 12:20:30
  • 199 SHX $0.016621
    ₩19.57
    $50,219
    ₩5913만
    0.00% SHX/BTC 2021-10-24 12:20:30
  • 200 HGOLD $0.291797
    ₩344
    $48,517
    ₩5713만
    0.00% HGOLD/USDT 2021-10-24 12:20:31
  • 201 PHX $0.040612
    ₩47.82
    $47,337
    ₩5574만
    0.00% PHX/USDT 2021-10-24 12:20:30
  • 202 SAND $0.782182
    ₩921
    $46,209
    ₩5441만
    0.00% SAND/USDT 2021-10-24 12:20:31
  • 203 IOTA $1.34
    ₩1,578
    $45,996
    ₩5416만
    0.00% IOTA/XRP 2021-10-24 12:20:30
  • 204 NEXO $2.78
    ₩3,274
    $43,779
    ₩5155만
    0.00% NEXO/XRP 2021-10-24 11:25:56
  • 205 DFI $2.44
    ₩2,873
    $39,582
    ₩4660만
    0.00% DFI/USDT 2021-10-24 12:20:31
  • 206 LIQ $1.15
    ₩1,354
    $37,494
    ₩4415만
    0.00% LIQ/USDT 2021-10-24 11:15:21
  • 207 SHA $0.006753
    ₩7.95
    $37,222
    ₩4383만
    0.00% SHA/BTC 2021-10-24 11:05:28
  • 208 GALA $0.085341
    ₩100
    $35,484
    ₩4178만
    0.00% GALA/BTC 2021-10-24 10:45:10
  • 209 아이콘 $2.08
    ₩2,449
    $35,087
    ₩4131만
    0.00% ICX/ETH 2021-10-24 12:20:30
  • 210 베이직어텐션토큰 $0.710795
    ₩837
    $35,022
    ₩4123만
    0.00% BAT/XRP 2021-10-24 12:20:31
  • 211 BAND $9.06
    ₩10,669
    $31,421
    ₩3699만
    0.00% BAND/USDT 2021-10-24 12:20:30
  • 212 MKR $2,527.84
    ₩2,976,634
    $31,145
    ₩3667만
    0.00% MKR/USDT 2021-10-24 12:20:31
  • 213 2LC $0.000388
    ₩0.46
    $30,251
    ₩3562만
    0.00% 2LC/BTC 2021-10-24 12:20:31
  • 214 SHA $0.006076
    ₩7.16
    $30,183
    ₩3554만
    0.00% SHA/XRP 2021-10-24 11:48:32
  • 215 파워렛저 $0.363191
    ₩428
    $29,552
    ₩3479만
    0.00% POWR/BTC 2021-10-24 12:20:30
  • 216 DFI $2.43
    ₩2,861
    $29,130
    ₩3430만
    0.00% DFI/BTC 2021-10-24 12:20:30
  • 217 WASP $0.075302
    ₩88.67
    $28,274
    ₩3329만
    0.00% WASP/USDT 2021-10-24 09:26:16
  • 218 AAVE $323.18
    ₩380,558
    $28,100
    ₩3308만
    0.00% AAVE/BTC 2021-10-24 12:20:30
  • 219 UNI $27.15
    ₩31,970
    $27,558
    ₩3245만
    0.00% UNI/BTC 2021-10-24 12:09:48
  • 220 PUNDIX $1.57
    ₩1,849
    $27,200
    ₩3202만
    0.00% PUNDIX/USD… 2021-10-24 12:20:30
  • 221 베이직어텐션토큰 $0.711794
    ₩838
    $26,657
    ₩3138만
    0.00% BAT/ETH 2021-10-24 12:20:30
  • 222 EQ $0.092104
    ₩108
    $25,403
    ₩2991만
    0.00% EQ/USDT 2021-10-24 12:20:30
  • 223 쿼크체인 $0.029548
    ₩34.79
    $23,522
    ₩2769만
    0.00% QKC/BTC 2021-10-24 12:20:31
  • 224 펀페어 $0.020930
    ₩24.65
    $22,838
    ₩2689만
    0.00% FUN/BTC 2021-10-24 12:20:30
  • 225 KIN $0.000098
    ₩0.12
    $22,532
    ₩2653만
    0.00% KIN/USDT 2021-10-24 11:48:31
  • 226 레이븐코인 $0.123116
    ₩145
    $22,067
    ₩2598만
    0.00% RVN/BTC 2021-10-24 12:20:30
  • 227 $0.177491
    ₩209
    $21,715
    ₩2557만
    0.00% XEM/ETH 2021-10-24 12:20:31
  • 228 뉴클리어스비전 $0.003413
    ₩4.02
    $20,917
    ₩2463만
    0.00% NCASH/ETH 2021-10-24 12:20:31
  • 229 DTEP $0.306185
    ₩361
    $20,258
    ₩2385만
    0.00% DTEP/BTC 2021-10-24 12:09:48
  • 230 ZAP $0.037103
    ₩43.69
    $19,662
    ₩2315만
    0.00% ZAP/USDT 2021-10-24 11:37:05
  • 231 네오가스 $9.78
    ₩11,516
    $19,155
    ₩2255만
    0.00% GAS/BTC 2021-10-24 12:20:30
  • 232 NKCLC $41.01
    ₩48,291
    $19,088
    ₩2247만
    0.00% NKCLC/USDT 2021-10-24 12:20:31
  • 233 INJ $12.66
    ₩14,908
    $18,708
    ₩2202만
    0.00% INJ/USDT 2021-10-24 12:20:30
  • 234 POTATO $0.000000
    ₩0.00
    $16,342
    ₩1924만
    0.00% POTATO/USD… 2021-10-24 12:20:31
  • 235 AMP $0.046799
    ₩55.11
    $16,282
    ₩1917만
    0.00% AMP/USDT 2021-10-24 12:09:48
  • 236 DIVI $0.029236
    ₩34.43
    $16,260
    ₩1914만
    0.00% DIVI/BTC 2021-10-24 11:48:32
  • 237 PAC $0.005501
    ₩6.48
    $15,986
    ₩1882만
    0.00% PAC/BTC 2021-10-24 11:58:59
  • 238 XYM $0.340695
    ₩401
    $15,699
    ₩1848만
    0.00% XYM/XRP 2021-10-24 12:20:30
  • 239 MBX $0.021125
    ₩24.88
    $13,987
    ₩1646만
    0.00% MBX/USDT 2021-10-24 12:20:30
  • 240 VEED $0.006217
    ₩7.32
    $13,954
    ₩1643만
    0.00% VEED/BTC 2021-10-24 12:20:30
  • 241 엘프 $0.590955
    ₩696
    $12,805
    ₩1507만
    0.00% ELF/BTC 2021-10-24 12:20:31
  • 242 XDC $0.112069
    ₩132
    $12,772
    ₩1503만
    0.00% XDC/ETH 2021-10-24 10:22:39
  • 243 RSR $0.039694
    ₩46.74
    $12,064
    ₩1420만
    0.00% RSR/XRP 2021-10-24 09:13:34
  • 244 STARL $0.000016
    ₩0.02
    $12,012
    ₩1414만
    0.00% STARL/USDT 2021-10-24 12:20:31
  • 245 DIVI $0.030158
    ₩35.51
    $11,747
    ₩1383만
    0.00% DIVI/USDT 2021-10-24 10:11:30
  • 246 ZAP $0.038119
    ₩44.89
    $11,200
    ₩1318만
    0.00% ZAP/BTC 2021-10-24 12:09:48
  • 247 카이버네트워크 $1.68
    ₩1,978
    $10,828
    ₩1274만
    0.00% KNC/XRP 2021-10-24 12:20:31
  • 248 카이버네트워크 $1.67
    ₩1,966
    $10,558
    ₩1243만
    0.00% KNC/ETH 2021-10-24 11:58:58
  • 249 VEED $0.006546
    ₩7.71
    $10,524
    ₩1239만
    0.00% VEED/USDT 2021-10-24 12:20:30
  • 250 ZAP $0.040240
    ₩47.38
    $10,342
    ₩1217만
    0.00% ZAP/XRP 2021-10-24 12:09:48
  • 251 엘프 $0.587538
    ₩692
    $9,137
    ₩1075만
    0.00% ELF/ETH 2021-10-24 11:58:59
  • 252 NFT $0.000003
    ₩0.00
    $8,949
    ₩1053만
    0.00% NFT/USDT 2021-10-24 12:09:49
  • 253 YFII $4,038.10
    ₩4,755,026
    $8,807
    ₩1037만
    0.00% YFII/USDT 2021-10-24 12:20:30
  • 254 QNT $295.03
    ₩347,410
    $8,733
    ₩1028만
    0.00% QNT/BTC 2021-10-24 09:59:05
  • 255 API3 $5.17
    ₩6,088
    $8,594
    ₩1011만
    0.00% API3/USDT 2021-10-24 11:25:57
  • 256 KLV $0.036737
    ₩43.26
    $8,430
    ₩9,926,230
    0.00% KLV/XRP 2021-10-24 12:20:31
  • 257 UOS $0.687944
    ₩810
    $8,141
    ₩9,586,592
    0.00% UOS/XRP 2021-10-24 11:05:28
  • 258 KSM $382.89
    ₩450,868
    $8,045
    ₩9,472,735
    0.00% KSM/BTC 2021-10-24 12:20:30
  • 259 LORD $0.003207
    ₩3.78
    $7,939
    ₩9,348,999
    0.00% LORD/USDT 2021-10-24 10:54:42
  • 260 XYO $0.032268
    ₩38.00
    $7,886
    ₩9,285,565
    0.00% XYO/USDT 2021-10-24 11:25:59
  • 261 TEL $0.019485
    ₩22.94
    $7,814
    ₩9,201,042
    0.00% TEL/XRP 2021-10-24 10:11:30
  • 262 파퓰러스 $0.615578
    ₩725
    $7,377
    ₩8,686,586
    0.00% PPT/BTC 2021-10-24 12:20:30
  • 263 QSP $0.062334
    ₩73.40
    $6,872
    ₩8,091,469
    0.00% QSP/USDT 2021-10-24 09:48:03
  • 264 DAI $0.986437
    ₩1,162
    $6,635
    ₩7,812,533
    0.00% DAI/USDT 2021-10-24 07:46:40
  • 265 ASS $0.000000
    ₩0.00
    $6,607
    ₩7,780,315
    0.00% ASS/USDT 2021-10-24 12:20:31
  • 266 파워렛저 $0.363806
    ₩428
    $6,069
    ₩7,146,504
    0.00% POWR/ETH 2021-10-24 12:20:30
  • 267 1INCH $4.04
    ₩4,757
    $5,901
    ₩6,948,419
    0.00% 1INCH/USDT 2021-10-24 10:11:30
  • 268 DEP $0.007638
    ₩8.99
    $5,844
    ₩6,881,840
    0.00% DEP/USDT 2021-10-24 00:14:37
  • 269 AQUAGOAT $0.000000
    ₩0.00
    $5,837
    ₩6,873,821
    0.00% AQUAGOAT/U… 2021-10-24 12:09:48
  • 270 JAM $0.028051
    ₩33.03
    $4,990
    ₩5,875,762
    0.00% JAM/USDT 2021-10-24 11:25:55
  • 271 LIMEX $0.002014
    ₩2.37
    $4,945
    ₩5,823,232
    0.00% LIMEX/USDT 2021-10-24 12:09:49
  • 272 OCE $0.002124
    ₩2.50
    $4,901
    ₩5,770,902
    0.00% OCE/USDT 2021-10-24 12:20:30
  • 273 POSI $3.52
    ₩4,145
    $4,882
    ₩5,748,199
    0.00% POSI/USDT 2021-10-24 11:48:31
  • 274 PUNDIX $1.56
    ₩1,837
    $4,688
    ₩5,520,592
    0.00% PUNDIX/ETH 2021-10-24 12:20:30
  • 275 KAVA $5.87
    ₩6,912
    $4,603
    ₩5,420,631
    0.00% KAVA/BTC 2021-10-24 12:09:49
  • 276 TRU $0.483520
    ₩569
    $4,594
    ₩5,409,986
    0.00% TRU/USDT 2021-10-24 06:43:17
  • 277 BAKE $1.81
    ₩2,131
    $4,561
    ₩5,370,420
    0.00% BAKE/USDT 2021-10-24 05:11:39
  • 278 UOS $0.678717
    ₩799
    $4,496
    ₩5,294,033
    0.00% UOS/USDT 2021-10-24 10:22:39
  • 279 GHD $0.001269
    ₩1.49
    $4,405
    ₩5,187,277
    0.00% GHD/USDT 2021-10-24 11:48:32
  • 280 CATO $0.005070
    ₩5.97
    $4,296
    ₩5,058,466
    0.00% CATO/USDT 2021-10-24 12:09:48
  • 281 KLV $0.037505
    ₩44.16
    $4,265
    ₩5,021,904
    0.00% KLV/BTC 2021-10-24 12:09:49
  • 282 DGB $0.052790
    ₩62.16
    $4,259
    ₩5,015,557
    0.00% DGB/XRP 2021-10-24 09:13:35
  • 283 LOOM $0.106697
    ₩126
    $4,147
    ₩4,882,730
    0.00% LOOM/ETH 2021-10-24 12:09:48
  • 284 루프링 $0.434437
    ₩512
    $4,065
    ₩4,786,231
    0.00% LRC/ETH 2021-10-24 12:09:48
  • 285 JST $0.083103
    ₩97.86
    $3,919
    ₩4,615,240
    0.00% JST/BTC 2021-10-24 12:20:30
  • 286 CSCXRPL $0.002478
    ₩2.92
    $3,827
    ₩4,506,259
    0.00% CSCXRPL/BT… 2021-10-24 12:09:48
  • 287 트루USD $1.02
    ₩1,201
    $3,738
    ₩4,401,493
    0.00% TUSD/XRP 2021-10-24 11:25:59
  • 288 SYL $0.002111
    ₩2.49
    $3,631
    ₩4,275,284
    0.00% SYL/USDT 2021-10-24 09:03:32
  • 289 ASK $0.002166
    ₩2.55
    $3,451
    ₩4,063,657
    0.00% ASK/USDT 2021-10-24 11:48:32
  • 290 ALPACA $0.903455
    ₩1,064
    $3,338
    ₩3,930,371
    0.00% ALPACA/USD… 2021-10-24 01:49:36
  • 291 UOS $0.680517
    ₩801
    $3,296
    ₩3,880,796
    0.00% UOS/BTC 2021-10-24 06:34:21
  • 292 JAM $0.026520
    ₩31.23
    $3,038
    ₩3,577,521
    0.00% JAM/XRP 2021-10-24 08:17:06
  • 293 MONA $1.53
    ₩1,802
    $2,944
    ₩3,466,714
    0.00% MONA/XRP 2021-10-24 08:42:46
  • 294 CAVO $74.09
    ₩87,244
    $2,350
    ₩2,767,161
    0.00% CAVO/USDT 2021-10-24 10:11:30
  • 295 쿼크체인 $0.029749
    ₩35.03
    $2,227
    ₩2,622,041
    0.00% QKC/ETH 2021-10-24 11:58:58
  • 296 DIVI $0.030370
    ₩35.76
    $2,069
    ₩2,436,355
    0.00% DIVI/XRP 2021-10-24 06:34:21
  • 297 MTL $3.35
    ₩3,945
    $2,003
    ₩2,358,025
    0.00% MTL/USDT 2021-10-24 09:13:34
  • 298 FRONT $1.22
    ₩1,437
    $1,984
    ₩2,336,476
    0.00% FRONT/USDT 2021-10-24 12:09:48
  • 299 EARNX $0.000000
    ₩0.00
    $1,818
    ₩2,141,228
    0.00% EARNX/USDT 2021-10-24 12:09:48
  • 300 UST $0.992302
    ₩1,168
    $1,817
    ₩2,139,414
    0.00% UST/USDT 2021-10-24 12:09:48
  • 301 MDX $1.16
    ₩1,366
    $1,655
    ₩1,948,806
    0.00% MDX/USDT 2021-10-24 11:05:28
  • 302 OCC $7.33
    ₩8,631
    $1,651
    ₩1,943,943
    0.00% OCC/USDT 2021-10-24 10:22:40
  • 303 DOTX $0.178684
    ₩210
    $1,642
    ₩1,933,733
    0.00% DOTX/USDT 2021-10-24 11:37:05
  • 304 HEROEGG $0.031808
    ₩37.45
    $1,517
    ₩1,786,223
    0.00% HEROEGG/US… 2021-10-24 06:06:44
  • 305 EHRT $0.000049
    ₩0.06
    $1,476
    ₩1,737,861
    0.00% EHRT/BTC 2021-10-24 11:05:27
  • 306 UMG $0.004989
    ₩5.87
    $1,417
    ₩1,668,351
    0.00% UMG/USDT 2021-10-24 11:25:58
  • 307 CTSI $0.784518
    ₩924
    $1,348
    ₩1,587,548
    0.00% CTSI/USDT 2021-10-24 12:09:48
  • 308 IGNIS $0.028222
    ₩33.23
    $1,288
    ₩1,516,743
    0.00% IGNIS/USDT 2021-10-24 10:11:31
  • 309 EARNX $0.000000
    ₩0.00
    $1,193
    ₩1,404,511
    0.00% EARNX/XRP 2021-10-24 11:15:22
  • 310 THG $6.90
    ₩8,125
    $1,188
    ₩1,399,201
    0.00% THG/USDT 2021-10-24 11:58:58
  • 311 MTO $0.200661
    ₩236
    $1,115
    ₩1,313,122
    0.00% MTO/USDT 2021-10-24 11:05:28
  • 312 SKILL $12.06
    ₩14,201
    $1,109
    ₩1,306,363
    0.00% SKILL/USDT 2021-10-24 08:53:48
  • 313 GLQ $0.033121
    ₩39.00
    $1,049
    ₩1,235,134
    0.00% GLQ/USDT 2021-10-24 12:20:30
  • 314 OCE $0.002296
    ₩2.70
    $1,018
    ₩1,199,019
    0.00% OCE/XRP 2021-10-24 12:09:48
  • 315 PRT $0.013052
    ₩15.37
    $991
    ₩1,166,825
    0.00% PRT/USDT 2021-10-24 11:48:32
  • 316 LDO $4.40
    ₩5,181
    $979
    ₩1,152,600
    0.00% LDO/USDT 2021-10-24 10:11:30
  • 317 WOO $1.26
    ₩1,484
    $914
    ₩1,076,237
    0.00% WOO/USDT 2021-10-24 10:11:31
  • 318 PAINT $0.000404
    ₩0.48
    $896
    ₩1,054,852
    0.00% PAINT/USDT 2021-10-24 11:37:05
  • 319 제로엑스 $1.02
    ₩1,201
    $818
    ₩963,793
    0.00% ZRX/XRP 2021-10-24 12:09:48
  • 320 EZ $4.21
    ₩4,957
    $813
    ₩956,964
    0.00% EZ/USDT 2021-10-24 11:37:07
  • 321 AUTO $1,357.80
    ₩1,598,864
    $788
    ₩927,348
    0.00% AUTO/USDT 2021-10-24 12:09:48
  • 322 BOP $0.055292
    ₩65.11
    $713
    ₩839,751
    0.00% BOP/USDT 2021-10-24 08:53:48
  • 323 FOR $0.100339
    ₩118
    $709
    ₩834,523
    0.00% FOR/USDT 2021-10-24 12:20:31
  • 324 GOLD $56.69
    ₩66,755
    $697
    ₩821,158
    0.00% GOLD/USDT 2021-10-24 10:45:09
  • 325 JAM $0.024623
    ₩28.99
    $693
    ₩816,200
    0.00% JAM/BTC 2021-10-24 12:20:30
  • 326 스테이터스 $0.089732
    ₩106
    $690
    ₩812,550
    0.00% SNT/ETH 2021-10-24 12:09:48
  • 327 ITAM $0.027898
    ₩32.85
    $688
    ₩810,454
    0.00% ITAM/USDT 2021-10-24 11:58:59
  • 328 XP $1.60
    ₩1,884
    $668
    ₩787,021
    0.00% XP/USDT 2021-10-23 19:35:35
  • 329 COS $0.022409
    ₩26.39
    $647
    ₩762,187
    0.00% COS/USDT 2021-10-24 11:58:58
  • 330 HAI $0.113545
    ₩134
    $644
    ₩757,830
    0.00% HAI/USDT 2021-10-24 10:36:46
  • 331 GUM $0.153276
    ₩180
    $625
    ₩736,292
    0.00% GUM/USDT 2021-10-24 11:25:55
  • 332 SFX $0.017055
    ₩20.08
    $577
    ₩679,111
    0.00% SFX/USDT 2021-10-24 11:48:32
  • 333 BURGER $3.89
    ₩4,581
    $575
    ₩677,392
    0.00% BURGER/USD… 2021-10-23 18:52:13
  • 334 AERGO $0.330775
    ₩390
    $573
    ₩675,155
    0.00% AERGO/USDT 2021-10-24 09:48:02
  • 335 DEXTF $0.155853
    ₩184
    $545
    ₩642,266
    0.00% DEXTF/USDT 2021-10-24 12:20:30
  • 336 COS $0.022784
    ₩26.83
    $539
    ₩635,165
    0.00% COS/XRP 2021-10-24 11:58:58
  • 337 DYDX $23.60
    ₩27,790
    $498
    ₩586,874
    0.00% DYDX/USDT 2021-10-24 11:15:22
  • 338 ROPE $0.239884
    ₩282
    $484
    ₩570,401
    0.00% ROPE/USDT 2021-10-24 11:58:59
  • 339 BABY $0.531267
    ₩626
    $472
    ₩555,575
    0.00% BABY/USDT 2021-10-24 07:46:39
  • 340 ACH $0.064611
    ₩76.08
    $450
    ₩529,740
    0.00% ACH/USDT 2021-10-24 03:57:27
  • 341 WOOFY $0.031918
    ₩37.58
    $447
    ₩526,690
    0.00% WOOFY/USDT 2021-10-24 11:58:59
  • 342 SBR $0.164362
    ₩194
    $380
    ₩447,677
    0.00% SBR/USDT 2021-10-24 10:54:41
  • 343 ANY $8.60
    ₩10,127
    $372
    ₩437,904
    0.00% ANY/USDT 2021-10-24 11:05:29
  • 344 IGNIS $0.028495
    ₩33.55
    $363
    ₩427,859
    0.00% IGNIS/XRP 2021-10-24 09:13:32
  • 345 SDAO $2.27
    ₩2,673
    $346
    ₩406,993
    0.00% SDAO/USDT 2021-10-24 11:58:59
  • 346 PAXG $1,797.96
    ₩2,117,171
    $342
    ₩402,260
    0.00% PAXG/USDT 2021-10-21 12:38:12
  • 347 REALM $0.331750
    ₩391
    $334
    ₩393,122
    0.00% REALM/USDT 2021-10-24 08:53:47
  • 348 KAIJU $0.300052
    ₩353
    $321
    ₩377,826
    0.00% KAIJU/USDT 2021-10-24 03:57:28
  • 349 PRT $0.015220
    ₩17.92
    $266
    ₩313,661
    0.00% PRT/BTC 2021-10-24 11:58:59
  • 350 THOREUM $0.016202
    ₩19.08
    $245
    ₩288,003
    0.00% THOREUM/US… 2021-10-24 07:57:24
  • 351 BETA $2.20
    ₩2,591
    $222
    ₩261,296
    0.00% BETA/USDT 2021-10-23 10:39:16
  • 352 POLS $2.50
    ₩2,944
    $220
    ₩259,294
    0.00% POLS/USDT 2021-10-24 11:48:32
  • 353 CW $0.209276
    ₩246
    $210
    ₩246,789
    0.00% CW/USDT 2021-10-24 00:57:01
  • 354 NTVRK $2.15
    ₩2,532
    $171
    ₩201,159
    0.00% NTVRK/USDT 2021-10-24 11:58:58
  • 355 CTK $2.40
    ₩2,826
    $88
    ₩104,047
    0.00% CTK/USDT 2021-10-24 10:22:39
  • 356 NAV $0.462244
    ₩544
    $88
    ₩103,647
    0.00% NAV/USDT 2021-10-23 14:37:57
  • 357 GAFI $50.17
    ₩59,077
    $75
    ₩88,610
    0.00% GAFI/USDT 2021-10-24 02:54:26
  • 358 GEL $1.51
    ₩1,778
    $73
    ₩86,137
    0.00% GEL/USDT 2021-10-24 12:09:49
  • 359 UTK $0.283452
    ₩334
    $73
    ₩86,019
    0.00% UTK/USDT 2021-10-24 12:20:31
  • 360 POLIS $6.87
    ₩8,090
    $64
    ₩74,939
    0.00% POLIS/USDT 2021-10-24 10:54:41
  • 361 BUNNY $4.09
    ₩4,816
    $62
    ₩73,373
    0.00% BUNNY/USDT 2021-10-24 11:48:32
  • 362 PHA $0.675122
    ₩795
    $50
    ₩58,830
    0.00% PHA/USDT 2021-10-24 11:15:22
  • 363 ZKS $0.443616
    ₩522
    $30
    ₩34,902
    0.00% ZKS/USDT 2021-10-23 12:35:49
  • 364 WASP $0.071800
    ₩84.55
    $28
    ₩33,065
    0.00% WASP/XRP 2021-10-24 11:48:31
  • 365 디직스다오 $729.83
    ₩859,404
    $21
    ₩24,929
    0.00% DGD/BTC 2021-10-24 12:20:31
  • 366 HXN $0.040012
    ₩47.12
    $14
    ₩16,438
    0.00% HXN/USDT 2021-10-24 03:57:27
  • 367 RLC $3.51
    ₩4,133
    $13
    ₩15,025
    0.00% RLC/USDT 2021-10-23 01:07:48
  • 368 VIB $0.042217
    ₩49.71
    $12
    ₩14,154
    0.00% VIB/USDT 2021-10-24 07:34:43
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 369 PTI 0.0005946400 21.3700000000 0.00% PTI/BTC 2021-10-15 17:05:54
  • 370 HELMET 0.1753100000 32.0800000000 0.00% HELMET/USD… 2021-10-15 02:01:10
  • 371 AVT 0.0000007553 114300.0000000000 0.14% AVT/USDT 2021-10-14 17:33:07
  • 372 MCHC 0.4573020000 192.5200000000 0.00% MCHC/USDT 2021-10-14 00:12:10
  • 373 GLM 0.5650430000 106.2300000000 0.00% GLM/BTC 2021-10-12 19:24:58
  • 374 BNB 434.8000000000 108.7000000000 0.00% BNB/USDC 2021-10-12 19:24:58
  • 375 RAY 11.8600000000 13231.5600000000 0.02% RAY/USDT 2021-10-12 19:24:57
  • 376 SMTY 0.1307080000 28.1000000000 0.00% SMTY/XRP 2021-10-09 08:03:59
  • 377 HBAR 0.3876890000 22706136.0000000000 28.36% HBAR/USDT 2021-10-04 20:40:16
  • 378 ALPHA 0.8775260000 37643.0000000000 0.05% ALPHA/USDT 2021-10-01 11:00:09
  • 379 GTC 6.4300000000 10126.2100000000 0.01% GTC/USDT 2021-09-29 00:17:35
  • 380 디스트릭트0x 0.1404160000 29441.0000000000 0.04% DNT/XRP 2021-09-29 00:17:35
  • 381 벤커 3.3400000000 63039.0000000000 0.08% BNT/BTC 2021-09-29 00:17:35
  • 382 벤커 3.3400000000 554.1800000000 0.00% BNT/ETH 2021-09-29 00:17:35
  • 383 AQUAGOAT 0.0000000000 343.9200000000 0.00% AQUAGOAT/U… 2021-09-29 00:04:51
  • 384 STMX 0.0245971000 4442.6100000000 0.01% STMX/ETH 2021-09-28 22:27:22
  • 385 LIT 2.9800000000 10.2400000000 0.00% LIT/USDT 2021-09-28 15:05:09
  • 386 USD코인 0.9808170000 197777.0000000000 0.25% USDC/XRP 2021-09-10 19:49:13
  • 387 팩소스스탠다드 0.9245240000 7164.2800000000 0.01% PAX/XRP 2021-09-06 14:20:39
  • 388 팩소스스탠다드 0.9993940000 422010.0000000000 0.53% PAX/USDT 2021-09-06 13:02:17
  • 389 WOO 0.7806140000 5817.7200000000 0.01% WOO/USDT 2021-08-21 06:15:37
  • 390 폴리매쓰 0.3082090000 1122845.0000000000 1.40% POLY/BTC 2021-08-11 17:41:35
  • 391 PHX 0.0790600000 128250.0000000000 0.16% PHX/USDT 2021-07-05 14:22:20
  • 392 SUN 0.0263875300 0.2823470000 0.00% SUN/XRP 2021-06-11 01:48:29
  • 393 SUN 27.1300000000 3.7400000000 0.00% SUN/BTC 2021-06-09 01:28:05
  • 394 이오스트 0.0316393300 416616.0000000000 0.52% IOST/XRP 2021-06-04 21:55:20
  • 395 LUNA 6.5500000000 1748.4400000000 0.00% LUNA/XRP 2021-06-03 11:47:09
  • 396 BUNNY 301.2700000000 18.0800000000 0.00% BUNNY/XRP 2021-05-18 19:58:50
  • 397 SDT 1.2800000000 108.1500000000 0.00% SDT/USDT 2021-05-18 19:58:50
  • 398 이니그마 1.1600000000 11.6300000000 0.00% ENG/BTC 2021-05-18 19:58:49
  • 399 뉴클리어스비전 0.0043650500 0.0829360000 0.00% NCASH/BTC 2021-05-18 19:53:43
  • 400 홀로체인 0.0013584200 554.9500000000 0.00% HOT/BTC 2021-05-18 19:53:43
  • 401 FNX 0.0148031600 18117.5200000000 0.02% FNX/XRP 2021-05-18 00:24:53
  • 402 FNX 0.0180079200 65427.0000000000 0.08% FNX/USDT 2021-05-18 00:24:48
  • 403 FNX 0.0104950300 11901.6300000000 0.01% FNX/BTC 2021-05-18 00:21:28
  • 404 쿼크체인 0.0255792100 3080872.0000000000 3.85% QKC/XRP 2021-05-15 14:00:00
  • 405 MOB 0.0000000000 0.0000000000 0.00% MOB/USDT 2021-04-23 12:36:04
  • 406 CSC 0.0032303600 1328293.0000000000 1.66% CSC/XRP 2021-04-21 15:17:32
  • 407 CSC 0.0034234400 603231.0000000000 0.75% CSC/BTC 2021-04-21 15:17:32
  • 408 디스트릭트0x 0.3312130000 506652.0000000000 0.63% DNT/BTC 2021-04-20 10:59:18
  • 409 룸네트워크 0.1923900000 12506.8900000000 0.02% LOOM/ETH 2021-04-09 17:04:25
  • 410 펀디엑스 0.0074461400 1065237.0000000000 1.33% NPXS/ETH 2021-04-04 18:55:54
  • 411 펀디엑스 0.0074622900 1834006.0000000000 2.29% NPXS/XRP 2021-04-04 18:55:53
  • 412 펀디엑스 0.0074664600 4533118.0000000000 5.66% NPXS/USDT 2021-04-04 18:55:53
  • 413 비트토렌트 0.0013620300 139248.0000000000 0.17% BTT/XRP 2021-03-13 15:55:13
  • 414 비트토렌트 0.0015641000 2523.5700000000 0.00% BTT/BTC 2021-03-13 15:48:07
  • 415 월튼체인 0.4011090000 1276.1700000000 0.00% WTC/ETH 2021-02-24 09:21:35
  • 416 골렘 0.3719920000 40544.0000000000 0.05% GNT/XRP 2021-02-20 17:44:23
  • 417 골렘 0.4031700000 86278.0000000000 0.11% GNT/ETH 2021-02-20 17:37:12
  • 418 폴리매쓰 0.4782410000 2063806.0000000000 2.58% POLY/XRP 2021-02-18 14:59:11
  • 419 파퓰러스 1.6800000000 51694.0000000000 0.06% PPT/ETH 2021-02-11 14:04:21
  • 420 이니그마 0.1268560000 111.5100000000 0.00% ENG/ETH 2021-01-12 09:23:26
  • 421 WPR 0.0061586000 12790.2300000000 0.02% WPR/XRP 2020-12-29 20:49:16
  • 422 QNT 11.2300000000 28302.0000000000 0.04% QNT/XRP 2020-12-29 15:54:01
  • 423 홀로체인 0.0005153800 342.8200000000 0.00% HOT/XRP 2020-12-22 00:41:00
  • 424 룸네트워크 0.0269769300 151255.0000000000 0.19% LOOM/BTC 2020-12-21 22:20:41
  • 425 바이낸스코인 32.1500000000 232150.0000000000 0.29% BNB/XRP 2020-12-21 22:20:40
  • 426 리브라크레딧 0.0047786300 26.5500000000 0.00% LBA/BTC 2020-12-08 07:58:28
  • 427 VTHO 0.0008279400 30429.0000000000 0.04% VTHO/BTC 2020-11-24 16:35:34
  • 428 모나코/Crypto.com 2.6600000000 95352.0000000000 0.12% MCO/USDT 2020-10-28 17:34:43
  • 429 LBTC 0.1386900000 34.7800000000 0.00% LBTC/ETH 2020-10-26 01:41:43
  • 430 LEND 0.5157480000 22712.0000000000 0.03% LEND/USDT 2020-10-12 14:56:30
  • 431 스톰 0.0027662700 1629.5000000000 0.00% STORM/XRP 2020-06-28 18:26:34
  • 432 스톰 0.0030119200 106.3500000000 0.00% STORM/ETH 2020-06-28 17:04:00
  • 433 스톰 0.0029771800 1712.6800000000 0.00% STORM/BTC 2020-06-28 17:03:52
  • 434 아이온 0.0818030000 18846.5500000000 0.02% AION/ETH 2020-04-25 10:55:04
  • 435 왁스 0.0327593700 4.6900000000 0.00% WAX/BTC 2020-03-19 21:36:18
  • 436 모나코/Crypto.com 5.2500000000 111.4300000000 0.00% MCO/XRP 2020-03-07 13:51:25
  • 437 SALT 0.3894310000 147.5900000000 0.00% SALT/ETH 2020-03-06 13:20:54
  • 438 SALT 0.0998160000 39.3900000000 0.00% SALT/BTC 2020-03-05 23:20:47
  • 439 프로피 0.0732250000 8.5600000000 0.00% PRO/BTC 2020-03-05 18:50:59
  • 440 왁스 0.0400621700 6.8900000000 0.00% WAX/XRP 2020-03-05 17:56:28
  • 441 펀디엑스 0.0002272200 41.8300000000 0.00% NPXS/BTC 2020-03-05 05:54:38
  • 442 디직스다오 42.0900000000 7717.7400000000 0.01% DGD/ETH 2020-03-05 01:11:48
  • 443 NEXO 0.1779520000 311733.0000000000 0.39% NEXO/BTC 2020-03-05 01:11:47
  • 444 리브라크레딧 0.0191073100 1795.2500000000 0.00% LBA/XRP 2020-03-05 01:11:46
  • 445 완체인 0.2297100000 28981.0000000000 0.04% WAN/ETH 2020-03-05 01:11:46
  • 446 콘텐츠박스 0.0033367900 9715.7000000000 0.01% BOX/ETH 2020-03-05 01:11:44
  • 447 BCH 611.8800000000 34326.0000000000 0.04% BCH/ETH 2020-02-20 13:30:38
  • 448 TUSD 1.6600000000 9.9400000000 0.00% TUSD/ETH 2020-02-20 13:30:38
  • 449 오미세고 1.2000000000 76804.0000000000 0.10% OMG/XRP 2020-02-19 21:22:51
  • 450 CSC 0.0007097200 4893.4900000000 0.01% CSC/USDT 2020-02-19 20:38:12
  • 451 왁스 0.0487732100 19731.2700000000 0.02% WAX/USDT 2020-02-14 21:22:53
  • 452 골렘 0.0548350000 111278.0000000000 0.14% GNT/BTC 2020-02-11 23:05:24
  • 453 비트코인캐시 452.8700000000 8806385.0000000000 11.00% BCH/BTC 2020-02-11 23:05:23
  • 454 대시 126.2500000000 3686220.0000000000 4.60% DASH/BTC 2020-02-11 23:05:23
  • 455 스텔라루멘 0.0705160000 3617002.0000000000 4.52% XLM/BTC 2020-02-11 23:05:23
  • 456 0.0644010000 350369.0000000000 0.44% XEM/BTC 2020-02-11 23:05:23
  • 457 카이버네트워크 0.3549470000 340669.0000000000 0.43% KNC/BTC 2020-02-11 23:05:23
  • 458 모나코/Crypto.com 5.9600000000 152836.0000000000 0.19% MCO/BTC 2020-02-11 23:05:23
  • 459 오미세고 1.1200000000 8105284.0000000000 10.12% OMG/BTC 2020-02-11 22:38:26
  • 460 리브라크레딧 0.0239036900 183033.0000000000 0.23% LBA/USDT 2020-02-07 18:09:09
  • 461 콘텐츠박스 0.0046278400 1.5500000000 0.00% BOX/BTC 2020-01-28 03:57:34
  • 462 LUNA 0.2041640000 35773.0000000000 0.04% LUNA/XRP 2020-01-21 10:24:13
  • 463 LUNA 0.2053130000 33046.0000000000 0.04% LUNA/BTC 2020-01-21 10:24:13
  • 464 REQ 0.0110499700 1330.6300000000 0.00% REQ/XRP 2020-01-20 13:53:19
  • 465 REQ 0.0110637300 15.1800000000 0.00% REQ/ETH 2020-01-20 13:53:19
  • 466 TRIO 0.0015377100 89178.0000000000 0.11% TRIO/USDT 2020-01-20 13:53:18
  • 467 TRIO 0.0015296000 3401.7600000000 0.00% TRIO/BTC 2020-01-20 13:53:18
  • 468 TNT 0.0438382100 2720.7700000000 0.00% TNT/XRP 2020-01-20 13:53:18
  • 469 SWFTC 0.0012241700 4599542.0000000000 5.74% SWFTC/USDT 2020-01-20 13:53:18
  • 470 RDN 0.1233530000 553.4900000000 0.00% RDN/ETH 2020-01-20 13:53:18
  • 471 STORJ 0.1099240000 241.9400000000 0.00% STORJ/BTC 2020-01-20 13:53:18
  • 472 REQ 0.0110614900 213.0300000000 0.00% REQ/BTC 2020-01-20 13:53:18
  • 473 WPR 0.0063085000 1672.3100000000 0.00% WPR/BTC 2020-01-20 13:53:18
  • 474 TNT 0.0440852900 58.1000000000 0.00% TNT/ETH 2020-01-20 13:53:18
  • 475 TOPC 0.0070603400 402.2600000000 0.00% TOPC/BTC 2020-01-20 13:53:17
  • 476 TOPC 0.0070513400 860.1000000000 0.00% TOPC/ETH 2020-01-20 13:53:17
  • 477 TRIO 0.0015281100 150014.0000000000 0.19% TRIO/XRP 2020-01-20 13:53:17
  • 478 RDN 0.1237500000 3488.4000000000 0.00% RDN/BTC 2020-01-20 13:53:17
  • 479 STORJ 0.1092550000 1175.1500000000 0.00% STORJ/XRP 2020-01-20 13:53:17
  • 480 REN 0.0415237000 2025.3200000000 0.00% REN/XRP 2020-01-20 13:53:17
  • 481 STORJ 0.1097360000 1412505.0000000000 1.76% STORJ/USDT 2020-01-20 13:53:17
  • 482 SWFTC 0.0012205200 4215.3400000000 0.01% SWFTC/ETH 2020-01-20 13:53:16
  • 483 TNT 0.0439002700 1833.4100000000 0.00% TNT/BTC 2020-01-20 13:53:16
  • 484 RCN 0.0510200000 1766.2000000000 0.00% RCN/XRP 2020-01-20 13:53:16
  • 485 RDN 0.1236680000 8397.2800000000 0.01% RDN/XRP 2020-01-20 13:53:16
  • 486 TOPC 0.0070617100 282499.0000000000 0.35% TOPC/XRP 2020-01-20 13:53:15
  • 487 TRIO 0.0015318300 4691.1500000000 0.01% TRIO/ETH 2020-01-20 13:53:15
  • 488 RCN 0.0508140000 535.8300000000 0.00% RCN/BTC 2020-01-20 13:53:15
  • 489 REN 0.0415180400 1397.7000000000 0.00% REN/USDT 2020-01-20 13:53:15
  • 490 TOPC 0.0070594700 22785.0000000000 0.03% TOPC/USDT 2020-01-20 13:53:14
  • 491 SWFTC 0.0012307400 3181.1200000000 0.00% SWFTC/XRP 2020-01-20 13:42:09
  • 492 REN 0.0414682800 2172.6100000000 0.00% REN/BTC 2020-01-20 13:42:08
  • 493 SWFTC 0.0012368400 18386.8300000000 0.02% SWFTC/BTC 2020-01-20 13:23:38
  • 494 STORJ 0.1098690000 19.3400000000 0.00% STORJ/ETH 2020-01-20 13:14:22
  • 495 WPR 0.0064123300 16.2800000000 0.00% WPR/ETH 2020-01-20 13:14:18
  • 496 RCN 0.0509590000 83.2200000000 0.00% RCN/ETH 2020-01-20 11:53:17
  • 497 MANA 0.0367428400 157.3000000000 0.00% MANA/ETH 2020-01-18 16:53:01
  • 498 KCASH 0.0051945100 3480846.0000000000 4.35% KCASH/XRP 2020-01-18 16:53:01
  • 499 LET 0.0029155000 3171.3100000000 0.00% LET/USDT 2020-01-18 16:53:01
  • 500 ITC 0.1244510000 2171.8700000000 0.00% ITC/USDT 2020-01-18 16:53:01
  • 501 LET 0.0028987800 2060.6100000000 0.00% LET/XRP 2020-01-18 16:53:01
  • 502 KCASH 0.0051672500 30920.0000000000 0.04% KCASH/ETH 2020-01-18 16:53:01
  • 503 ITC 0.1242790000 434.9800000000 0.00% ITC/BTC 2020-01-18 16:53:01
  • 504 EVX 0.2650560000 293.1500000000 0.00% EVX/ETH 2020-01-18 16:53:01
  • 505 MANA 0.0365651100 5150.4200000000 0.01% MANA/XRP 2020-01-18 16:53:01
  • 506 LET 0.0029080900 949.4200000000 0.00% LET/BTC 2020-01-18 16:53:01
  • 507 QSP 0.0097875800 40.7200000000 0.00% QSP/ETH 2020-01-18 16:53:01
  • 508 QSP 0.0097800700 3007.2400000000 0.00% QSP/XRP 2020-01-18 16:53:00
  • 509 EVX 0.2672090000 2728.4700000000 0.00% EVX/BTC 2020-01-18 16:53:00
  • 510 LET 0.0028923200 949.0800000000 0.00% LET/ETH 2020-01-18 16:53:00
  • 511 KAN 0.0020568300 671.4500000000 0.00% KAN/ETH 2020-01-18 16:53:00
  • 512 KCASH 0.0052149700 791402.0000000000 0.99% KCASH/BTC 2020-01-18 16:52:59
  • 513 ITC 0.1238310000 676.3600000000 0.00% ITC/XRP 2020-01-18 16:52:59
  • 514 KAN 0.0020683100 876.3900000000 0.00% KAN/BTC 2020-01-18 16:52:59
  • 515 KAN 0.0020684600 1470.4200000000 0.00% KAN/USDT 2020-01-18 16:52:59
  • 516 EVX 0.2663450000 2367.0000000000 0.00% EVX/XRP 2020-01-18 16:52:59
  • 517 KAN 0.0020689400 864.2700000000 0.00% KAN/XRP 2020-01-18 16:52:59
  • 518 KCASH 0.0052036000 16515.7000000000 0.02% KCASH/USDT 2020-01-18 16:52:59
  • 519 MANA 0.0367699300 38850.0000000000 0.05% MANA/BTC 2020-01-18 16:52:58
  • 520 QSP 0.0098112100 764.6700000000 0.00% QSP/BTC 2020-01-18 16:52:58
  • 521 EGT 0.0015814200 3415.9200000000 0.00% EGT/BTC 2020-01-17 14:11:00
  • 522 EGT 0.0015869800 2774.5800000000 0.00% EGT/XRP 2020-01-17 14:10:59
  • 523 EGT 0.0015707200 500.8500000000 0.00% EGT/USDT 2020-01-17 14:10:59
  • 524 EGT 0.0015819400 2693.4100000000 0.00% EGT/ETH 2020-01-17 14:10:58
  • 525 DOCK 0.0073846000 79.6200000000 0.00% DOCK/ETH 2020-01-17 14:10:58
  • 526 DOCK 0.0073260400 5373.9700000000 0.01% DOCK/XRP 2020-01-17 14:10:57
  • 527 DOCK 0.0073532000 362.5800000000 0.00% DOCK/USDT 2020-01-17 13:57:44
  • 528 ABT 0.1465710000 1088.4100000000 0.00% ABT/XRP 2020-01-17 13:57:44
  • 529 ABT 0.1438110000 33346.0000000000 0.04% ABT/USDT 2020-01-17 13:57:43
  • 530 ABT 0.1455800000 1306.2000000000 0.00% ABT/ETH 2020-01-17 13:57:43
  • 531 ARPA 0.0086026900 9480.1600000000 0.01% ARPA/USDT 2020-01-17 13:57:43
  • 532 ABT 0.1458860000 629.5400000000 0.00% ABT/BTC 2020-01-17 13:57:43
  • 533 ARPA 0.0086530100 3183.3600000000 0.00% ARPA/XRP 2020-01-17 13:57:42
  • 534 ARPA 0.0086125500 10205.0500000000 0.01% ARPA/BTC 2020-01-17 13:57:42
  • 535 DOCK 0.0072704000 12202.5400000000 0.02% DOCK/BTC 2020-01-17 13:40:27
  • 536 AAC 0.0019077100 167725.0000000000 0.21% AAC/BTC 2020-01-16 00:42:47
  • 537 AAC 0.0019080600 1040844.0000000000 1.30% AAC/ETH 2020-01-16 00:42:46
  • 538 AAC 0.0018949600 281657.0000000000 0.35% AAC/XRP 2020-01-16 00:42:44
  • 539 DGB 0.0144869900 69715.0000000000 0.09% DGB/BTC 2019-09-12 16:20:38
  • 540 비토큰 0.0002658800 1970.6200000000 0.00% BEE/XRP 2019-07-27 14:40:30
  • 541 비토큰 0.0002215100 159.6700000000 0.00% BEE/BTC 2019-07-27 14:26:16
  • 542 기프토 0.0237449200 7224.0800000000 0.01% GTO/ETH 2019-07-21 02:52:13
  • 543 기프토 0.0234761700 31193.0000000000 0.04% GTO/XRP 2019-07-21 02:52:08
  • 544 LBTC 2.6600000000 108.4600000000 0.00% LBTC/BTC 2019-07-20 09:36:12
  • 545 LBTC 2.7100000000 0.0000000000 0.00% LBTC/XRP 2019-07-20 09:36:12
  • 546 LBTC 2.7400000000 8.7700000000 0.00% LBTC/USDT 2019-07-20 08:55:45
  • 547 NKN 0.0457821000 161.7000000000 0.00% NKN/BTC 2019-07-03 15:08:59
  • 548 에터니티 0.4954790000 5356.6400000000 0.01% AE/BTC 2019-05-06 19:51:37
  • 549 에터니티 0.4955310000 535.3300000000 0.00% AE/ETH 2019-05-06 19:51:37
  • 550 비트코인에스브이 56.8400000000 64151.0000000000 0.08% BCHSV/BTC 2019-04-17 15:10:18
  • 551 비트코인에스브이 56.8900000000 58500.0000000000 0.07% BCHSV/USDT 2019-04-17 15:10:18