비트맥스[비트막스] (AscendEX (BitMax)) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.7%
[SOL]
2.6%
비트맥스[비트막스] (AscendEX (BitMax)) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
3362.3355790788
거래량(24h) USD
2억2479만
거래량(24h) KRW
0
거래소 홈페이지
https://ascendex.com/en/global-digital-asset-platform
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
FRONT
0.1334470000
604169.0000000000
0.36%
FRONT/USDT
2023-06-19 11:40:12
2
AKT
0.6250840000
651166.0000000000
0.39%
AKT/USDT
2023-06-19 11:40:12
3
UOS
0.1742510000
540231.0000000000
0.33%
UOS/USDT
2023-06-19 11:40:12
4
USDX
0.8297730000
620934.0000000000
0.37%
USDX/USDT
2023-06-19 11:40:12
5
FIL
3.6800000000
304565.0000000000
0.18%
FIL/USDT
2023-06-19 11:40:12
6
PLU
9.8700000000
288029.0000000000
0.17%
PLU/USDT
2023-06-19 11:40:12
7
ROUTE
2.5900000000
612575.0000000000
0.37%
ROUTE/USDT
2023-06-19 11:40:12
8
CRV
0.6278530000
314703.0000000000
0.19%
CRV/USDT
2023-06-19 11:40:12
9
EGLD
30.1600000000
595571.0000000000
0.36%
EGLD/USDT
2023-06-19 11:40:12
10
HARD
0.1110560000
370273.0000000000
0.22%
HARD/USDT
2023-06-19 11:40:12
11
FIS
0.2692940000
579335.0000000000
0.35%
FIS/USDT
2023-06-19 11:40:12
12
DOT
4.5700000000
2685055.0000000000
1.62%
DOT/USDT
2023-06-19 11:40:11
13
DOGE
0.0619630000
1502486.0000000000
0.91%
DOGE/BTC
2023-06-19 11:40:11
14
이오스
0.6246540000
3598323.0000000000
2.17%
EOS/USDT
2023-06-19 11:40:11
15
제로엑스
0.1751550000
1344858.0000000000
0.81%
ZRX/BTC
2023-06-19 11:40:11
16
RVN
0.0170123000
1145618.0000000000
0.69%
RVN/USDT
2023-06-19 11:40:11
17
KAVA
0.8044040000
1545166.0000000000
0.93%
KAVA/BTC
2023-06-19 11:40:11
18
KAVA
0.8044830000
931160.0000000000
0.56%
KAVA/USDT
2023-06-19 11:40:11
19
SOL
15.5400000000
606786.0000000000
0.37%
SOL/USDT
2023-06-19 11:40:11
20
BAND
1.0790000000
287660.0000000000
0.17%
BAND/USDT
2023-06-19 11:40:11
21
DASH
30.2900000000
910409.0000000000
0.55%
DASH/USDT
2023-06-19 11:40:11
22
SRM
0.0541490000
1193273.0000000000
0.72%
SRM/USDT
2023-06-19 11:40:11
23
리플
0.4910670000
5460385.0000000000
3.29%
XRP/USDT
2023-06-19 11:40:10
24
ADA
0.2615170000
3017512.0000000000
1.82%
ADA/USDT
2023-06-19 11:40:10
25
온톨로지
0.1656140000
3462183.0000000000
2.09%
ONT/USDT
2023-06-19 11:39:11
26
지캐시
25.7700000000
2229229.0000000000
1.34%
ZEC/USDT
2023-06-19 11:39:11
27
CKB
0.0026586300
987761.0000000000
0.60%
CKB/USDT
2023-06-19 11:39:11
28
ALGO
0.1155050000
1009291.0000000000
0.61%
ALGO/BTC
2023-06-19 11:39:11
29
ALGO
0.1154400000
2972445.0000000000
1.79%
ALGO/USDT
2023-06-19 11:39:11
30
VET
0.0148413300
3480515.0000000000
2.10%
VET/USDT
2023-06-19 11:39:11
31
XTZ
0.7189280000
1191218.0000000000
0.72%
XTZ/USDT
2023-06-19 11:39:11
32
MATIC
0.6018080000
1859139.0000000000
1.12%
MATIC/USDT
2023-06-19 11:39:11
33
이더리움
1726.3600000000
6093195.0000000000
3.68%
ETH/USDT
2023-06-19 11:39:10
34
리플
0.4906970000
1813321.0000000000
1.09%
XRP/BTC
2023-06-19 11:39:10
35
라이트코인
77.2500000000
307856.0000000000
0.19%
LTC/USDT
2023-06-19 11:39:10
36
비트코인캐시
107.0200000000
1389607.0000000000
0.84%
BCH/BTC
2023-06-19 11:39:10
37
라이트코인
77.4200000000
535115.0000000000
0.32%
LTC/BTC
2023-06-19 11:39:10
38
이더리움클래식
15.2400000000
2339757.0000000000
1.41%
ETC/USDT
2023-06-19 11:39:10
39
이오스
0.6237790000
592440.0000000000
0.36%
EOS/BTC
2023-06-19 11:39:10
40
비트코인
26414.0000000000
6287479.0000000000
3.79%
BTC/USDT
2023-06-19 11:39:10
41
비트코인캐시
106.9600000000
3534991.0000000000
2.13%
BCH/USDT
2023-06-19 11:38:11
42
ELF
0.2587180000
1205362.0000000000
0.73%
ELF/USDT
2023-06-19 11:38:11
43
ATOM
8.5900000000
1463319.0000000000
0.88%
ATOM/BTC
2023-06-19 11:38:11
44
RUNE
0.8329610000
952596.0000000000
0.57%
RUNE/USDT
2023-06-19 11:38:11
45
XEM
0.0255288100
3378885.0000000000
2.04%
XEM/USDT
2023-06-19 11:38:11
46
FTT
0.9022850000
944000.0000000000
0.57%
FTT/USDT
2023-06-19 11:37:15
47
바이낸스코인
243.7000000000
3122541.0000000000
1.88%
BNB/USDT
2023-06-19 11:37:15
48
테조스
0.7207880000
1425873.0000000000
0.86%
XTZ/BTC
2023-06-19 11:37:15
49
바이낸스코인
243.7400000000
1748365.0000000000
1.05%
BNB/BTC
2023-06-19 11:37:15
50
펜텀
0.2634050000
575458.0000000000
0.35%
FTM/USDT
2023-06-19 11:37:15
51
네오
7.7200000000
3557139.0000000000
2.15%
NEO/USDT
2023-06-19 11:37:15
52
LINK
5.1700000000
3535379.0000000000
2.13%
LINK/USDT
2023-06-19 11:37:15
53
ZIL
0.0172877200
3452007.0000000000
2.08%
ZIL/USDT
2023-06-19 11:37:15
54
트론
0.0702190000
3651590.0000000000
2.20%
TRX/USDT
2023-06-19 11:37:15
55
BAT
0.1709970000
3475371.0000000000
2.10%
BAT/USDT
2023-06-19 11:37:15
56
IOST
0.0075148800
2055508.0000000000
1.24%
IOST/USDT
2023-06-19 11:37:15
57
ZRX
0.1751170000
3533514.0000000000
2.13%
ZRX/USDT
2023-06-19 11:37:15
58
XRD
0.0591790000
302932.0000000000
0.18%
XRD/USDT
2023-06-19 11:37:15
59
페치 AI
0.1827370000
3277088.0000000000
1.98%
FET/USDT
2023-06-19 11:37:15
60
후오비토큰
2.6000000000
900136.0000000000
0.54%
HT/USDT
2023-06-19 11:37:15
61
QTUM
2.0600000000
2407425.0000000000
1.45%
QTUM/USDT
2023-06-19 11:37:15
62
OP
1.1000000000
304220.0000000000
0.18%
OP/USDT
2023-06-19 11:37:15
63
ONE
0.0108758200
916490.0000000000
0.55%
ONE/USDT
2023-06-19 11:37:15
64
셀러네트워크
0.0139287700
304423.0000000000
0.18%
CELR/USDT
2023-06-19 11:37:15
65
DOGE
0.0619990000
693879.0000000000
0.42%
DOGE/USDT
2023-06-19 11:37:14
66
LINK
5.1700000000
1708716.0000000000
1.03%
LINK/BTC
2023-06-19 11:37:14
67
ATOM
8.6000000000
3438265.0000000000
2.07%
ATOM/USDT
2023-06-19 11:37:14
68
PLAY
0.0698000000
319988.0000000000
0.19%
PLAY/USDT
2023-06-19 11:35:28
69
ARB
1.0010000000
274392.0000000000
0.17%
ARB/USDT
2023-06-19 11:35:28
70
INJ
5.9100000000
290282.0000000000
0.18%
INJ/USDT
2023-06-19 11:35:27
71
AX
0.9915030000
47150.0000000000
0.03%
AX/USDT
2023-06-19 11:35:27
72
MASK
3.5600000000
282708.0000000000
0.17%
MASK/USDT
2023-06-19 11:35:27
73
HIGH
1.2300000000
218887.0000000000
0.13%
HIGH/USDT
2023-06-19 11:35:27
74
SFP
0.4459010000
307980.0000000000
0.19%
SFP/USDT
2023-06-19 11:35:27
75
GMX
50.0700000000
305106.0000000000
0.18%
GMX/USDT
2023-06-19 11:35:27
76
BLUR
0.3395610000
299586.0000000000
0.18%
BLUR/USDT
2023-06-19 11:35:26
77
LINK
5.1700000000
312890.0000000000
0.19%
LINK/USD
2023-06-19 11:35:25
78
DOT
4.5700000000
308697.0000000000
0.19%
DOT/USD
2023-06-19 11:35:24
79
ATOM
8.5900000000
281076.0000000000
0.17%
ATOM/USD
2023-06-19 11:35:23
80
SOL
15.6000000000
313551.0000000000
0.19%
SOL/USD
2023-06-19 11:35:23
81
TRX
0.0700350000
299547.0000000000
0.18%
TRX/USD
2023-06-19 11:35:23
82
XRP
0.4891000000
311755.0000000000
0.19%
XRP/USD
2023-06-19 11:35:23
83
USDT
1.0030000000
300088.0000000000
0.18%
USDT/USD
2023-06-19 11:35:22
84
ETH
1725.9000000000
308587.0000000000
0.19%
ETH/USD
2023-06-19 11:35:22
85
CCD
0.0078400300
254650.0000000000
0.15%
CCD/USDT
2023-06-19 11:35:21
86
FTRB
0.0049690200
317306.0000000000
0.19%
FTRB/USDT
2023-06-19 11:35:21
87
FXS
5.4700000000
307214.0000000000
0.19%
FXS/USDT
2023-06-19 11:35:21
88
APE
2.0200000000
280114.0000000000
0.17%
APE/USDT
2023-06-19 11:35:21
89
ACH
0.0195600600
159471.0000000000
0.10%
ACH/USDT
2023-06-19 11:35:21
90
RNDR
1.9700000000
312369.0000000000
0.19%
RNDR/USDT
2023-06-19 11:35:21
91
AAVE
51.0400000000
334151.0000000000
0.20%
AAVE/USDT
2023-06-19 11:35:20
92
AXS
4.8900000000
158757.0000000000
0.10%
AXS/USDT
2023-06-19 11:35:20
93
SNX
1.8100000000
287532.0000000000
0.17%
SNX/USDT
2023-06-19 11:35:20
94
AVAX
11.3300000000
239942.0000000000
0.14%
AVAX/USDT
2023-06-19 11:35:20
95
XCAD
0.6621020000
626999.0000000000
0.38%
XCAD/USDT
2023-06-19 11:35:19
96
ASD
0.0553300000
3432527.0000000000
2.07%
ASD/USDT
2023-06-19 11:35:19
97
WOO
0.1839410000
785885.0000000000
0.47%
WOO/USDT
2023-06-19 11:35:18
98
1INCH
0.2761010000
581315.0000000000
0.35%
1INCH/USDT
2023-06-19 11:35:18
99
TVK
0.0254910800
585459.0000000000
0.35%
TVK/USDT
2023-06-19 11:35:18
100
UNI
4.4600000000
307248.0000000000
0.19%
UNI/USDT
2023-06-19 11:35:18
101
GAU
0.0034597600
103338.0000000000
0.06%
GAU/USDT
2022-11-22 23:53:18
102
APT
3.6700000000
51601.0000000000
0.03%
APT/USDT
2022-11-22 23:53:17
103
RDNT
0.0309310600
122968.0000000000
0.07%
RDNT/USDT
2022-11-22 23:53:17
104
LOOKS5S
1.1300000000
47856.0000000000
0.03%
LOOKS5S/US…
2022-11-22 23:53:17
105
BSGG
0.0028803000
66486.0000000000
0.04%
BSGG/USDT
2022-11-22 23:53:17
106
QUICK
0.0455773500
119703.0000000000
0.07%
QUICK/USDT
2022-11-22 23:53:17
107
SQUIDGROW
0.0000000049
65118.0000000000
0.04%
SQUIDGROW/…
2022-11-22 23:53:17
108
LOVELY
0.0000000629
65936.0000000000
0.04%
LOVELY/USD…
2022-11-22 23:53:17
109
ETHW
5.3900000000
96.0100000000
0.00%
ETHW/USDT
2022-11-22 23:53:17
110
CPOOL
0.0353769000
54446.0000000000
0.03%
CPOOL/USDT
2022-11-22 23:53:16
111
FNDZ
0.0167842900
54103.0000000000
0.03%
FNDZ/USDT
2022-11-22 23:53:16
112
BTC
16128.0000000000
89318.0000000000
0.05%
BTC/USD
2022-11-22 23:53:16
113
SX
0.1326760000
11916.7600000000
0.01%
SX/USDT
2022-11-22 23:53:16
114
ZBC
0.0107269600
130920.0000000000
0.08%
ZBC/USDT
2022-11-22 23:53:16
115
JET
0.0300319000
82381.0000000000
0.05%
JET/USDT
2022-11-22 23:53:16
116
HOD
0.0021280100
55293.0000000000
0.03%
HOD/USDT
2022-11-22 23:53:16
117
VERA
0.0025975700
10778.1900000000
0.01%
VERA/USDT
2022-11-22 23:53:16
118
DIVER
0.0121985900
72589.0000000000
0.04%
DIVER/USDT
2022-11-22 23:53:16
119
IMX
0.4360920000
12456.0100000000
0.01%
IMX/USDT
2022-11-22 23:53:16
120
COMP
38.4600000000
66448.0000000000
0.04%
COMP/USDT
2022-11-22 23:53:16
121
DESO
9.4900000000
2220.5400000000
0.00%
DESO/USDT
2022-11-22 23:53:16
122
MNFT
0.0063840300
45901.0000000000
0.03%
MNFT/USDT
2022-11-22 23:53:16
123
FLOKI
0.0000085900
82009.0000000000
0.05%
FLOKI/USDT
2022-11-22 23:53:16
124
ARV
0.0000909100
119251.0000000000
0.07%
ARV/USDT
2022-11-22 23:53:16
125
SHIB
0.0000085900
48079.0000000000
0.03%
SHIB/USDT
2022-11-22 23:53:16
126
CAKE
3.7000000000
97054.0000000000
0.06%
CAKE/USDT
2022-11-22 23:53:16
127
OMG
1.0750000000
85497.0000000000
0.05%
OMG/USDT
2022-11-22 23:53:16
128
SUSHI
1.1600000000
112114.0000000000
0.07%
SUSHI/USDT
2022-11-22 23:53:16
129
SIDUS
0.0012688100
61979.0000000000
0.04%
SIDUS/USDT
2022-11-22 23:53:16
130
SENATE
0.0343678400
51851.0000000000
0.03%
SENATE/USD…
2022-11-22 23:53:16
131
WAVES
2.1400000000
130332.0000000000
0.08%
WAVES/USDT
2022-11-22 23:53:16
132
NEAR
2.2900000000
533.2600000000
0.00%
NEAR/USDT
2022-11-22 23:53:16
133
SYP
0.0013387500
23109.0000000000
0.01%
SYP/USDT
2022-11-22 23:53:16
134
ATOLO
0.0069435000
65498.0000000000
0.04%
ATOLO/USDT
2022-11-22 23:53:16
135
STF
0.0056946700
14669.9100000000
0.01%
STF/USDT
2022-11-22 23:53:16
136
EARN
0.0098907400
37586.0000000000
0.02%
EARN/USDT
2022-11-22 23:53:16
137
MHUNT
0.0152457300
316393.0000000000
0.19%
MHUNT/USDT
2022-11-22 23:53:16
138
POLC
0.0228785900
92544.0000000000
0.06%
POLC/USDT
2022-11-22 23:53:16
139
CART
0.0083921500
27949.0000000000
0.02%
CART/USDT
2022-11-22 23:53:16
140
CVX
3.8900000000
45492.0000000000
0.03%
CVX/USDT
2022-11-22 23:53:16
141
CONV
0.0004408900
82905.0000000000
0.05%
CONV/USDT
2022-11-22 23:53:16
142
BTT
0.0000006454
260128.0000000000
0.16%
BTT/USDT
2022-11-22 23:53:16
143
C98
0.2147990000
10048.9200000000
0.01%
C98/USDT
2022-11-22 23:53:15
144
NIM
0.0009631000
10989.2200000000
0.01%
NIM/USDT
2022-11-22 23:53:15
145
ROWAN
0.0014696200
40381.0000000000
0.02%
ROWAN/USDT
2022-11-22 23:53:15
146
LKR
0.0078926100
20570.0000000000
0.01%
LKR/USDT
2022-11-22 23:53:15
147
ITG
0.0014886100
9705.3800000000
0.01%
ITG/USDT
2022-11-22 23:53:15
148
RFUEL
0.0053949500
111182.0000000000
0.07%
RFUEL/USDT
2022-11-22 23:53:15
149
PLOT
0.0129279000
123529.0000000000
0.07%
PLOT/USDT
2022-11-22 23:53:15
150
PTF
0.0104602100
55241.0000000000
0.03%
PTF/USDT
2022-11-22 23:53:15
151
HAPI
8.0500000000
193245.0000000000
0.12%
HAPI/USDT
2022-11-22 23:53:15
152
HOPR
0.0560680000
90803.0000000000
0.05%
HOPR/USDT
2022-11-22 23:53:15
153
ASD
0.0727830000
92477.0000000000
0.06%
ASD/BTC
2022-11-22 23:53:15
154
CUDOS
0.0034617600
70813.0000000000
0.04%
CUDOS/USDT
2022-11-22 23:53:15
155
CNFI
0.0542990000
111588.0000000000
0.07%
CNFI/USDT
2022-11-22 23:53:15
156
ATLAS
0.0025975700
18421.2600000000
0.01%
ATLAS/USDT
2022-11-22 23:53:15
157
POLIS
0.1578520000
20429.0000000000
0.01%
POLIS/USDT
2022-11-22 23:53:15
158
OMI
0.0007368100
216917.0000000000
0.13%
OMI/USDT
2022-11-22 23:53:15
159
CWS
0.2727450000
116916.0000000000
0.07%
CWS/USDT
2022-11-22 23:53:15
160
XEC
0.0000278700
135318.0000000000
0.08%
XEC/USDT
2022-11-22 23:53:15
161
KEX
0.0524510000
92394.0000000000
0.06%
KEX/USDT
2022-11-22 23:53:15
162
DIVI
0.0171739300
109860.0000000000
0.07%
DIVI/USDT
2022-11-22 23:53:15
163
DAFI
0.0027044700
127111.0000000000
0.08%
DAFI/USDT
2022-11-22 23:53:15
164
XPRT
0.5997390000
224802.0000000000
0.14%
XPRT/USDT
2022-11-22 23:53:15
165
GTH
0.0056946700
6836.1400000000
0.00%
GTH/USDT
2022-11-22 23:53:15
166
ZIG
0.0078976100
115757.0000000000
0.07%
ZIG/USDT
2022-11-22 23:53:15
167
SOV
0.2048080000
34267.0000000000
0.02%
SOV/USDT
2022-11-22 23:53:15
168
TARA
0.0006394000
65389.0000000000
0.04%
TARA/USDT
2022-11-22 23:53:15
169
LIME
0.0060883000
274187.0000000000
0.17%
LIME/USDT
2022-11-22 23:53:15
170
YLD
0.0781570000
71000.0000000000
0.04%
YLD/USDT
2022-11-22 23:53:15
171
GDT
0.0695350000
121703.0000000000
0.07%
GDT/USDT
2022-11-22 23:53:15
172
NIOX
0.0028373400
85154.0000000000
0.05%
NIOX/USDT
2022-11-22 23:53:15
173
CSPR
0.0275742000
230243.0000000000
0.14%
CSPR/USDT
2022-11-22 23:53:15
174
CAPS
0.0064739400
140767.0000000000
0.08%
CAPS/USDT
2022-11-22 23:53:15
175
HTR
0.0539500000
41111.0000000000
0.02%
HTR/USDT
2022-11-22 23:53:15
176
UMB
0.0071932700
26842.0000000000
0.02%
UMB/USDT
2022-11-22 23:53:15
177
CNS
0.0000055900
233905.0000000000
0.14%
CNS/USDT
2022-11-22 23:53:15
178
MARSH
0.0352670000
69714.0000000000
0.04%
MARSH/USDT
2022-11-22 23:53:15
179
BSV
38.0000000000
2274581.0000000000
1.37%
BSV/USDT
2022-11-22 23:53:15
180
FREL
0.0002357800
50919.0000000000
0.03%
FREL/USDT
2022-11-22 23:53:15
181
VRA
0.0025664000
136688.0000000000
0.08%
VRA/USDT
2022-11-22 23:53:14
182
BEPRO
0.0007663800
119334.0000000000
0.07%
BEPRO/USDT
2022-11-22 23:53:14
183
JRT
0.0154555400
19980.8400000000
0.01%
JRT/USDT
2022-11-22 23:53:14
184
OLT
0.0036216100
56673.0000000000
0.03%
OLT/USDT
2022-11-22 23:53:14
185
ORN
0.7994020000
66392.0000000000
0.04%
ORN/USDT
2022-11-22 23:53:14
186
CRO
0.0643300000
90074.0000000000
0.05%
CRO/USDT
2022-11-22 23:53:14
187
DIA
0.3879370000
88774.0000000000
0.05%
DIA/USDT
2022-11-22 23:53:14
188
DAD
0.0220393800
72107.0000000000
0.04%
DAD/USDT
2022-11-22 23:53:14
189
FIO
0.0300518800
375682.0000000000
0.23%
FIO/USDT
2022-11-22 23:53:14
190
FRM
0.0289289300
88773.0000000000
0.05%
FRM/USDT
2022-11-22 23:53:14
191
PROM
4.0900000000
152671.0000000000
0.09%
PROM/USDT
2022-11-22 23:53:14
192
CET
0.0427450000
190997.0000000000
0.12%
CET/USDT
2022-11-22 23:53:14
193
BSV
38.0500000000
560078.0000000000
0.34%
BSV/BTC
2022-11-22 23:53:14
194
WLKN
0.0320203700
121531.0000000000
0.07%
WLKN/USDT
2022-11-22 23:52:15
195
USDD
0.9914820000
136457.0000000000
0.08%
USDD/USDT
2022-11-22 23:52:14
196
엘티오 네트워크
0.0723630000
112385.0000000000
0.07%
LTO/USDT
2022-11-22 23:52:14
197
COTI
0.0677990000
56161.0000000000
0.03%
COTI/USDT
2022-11-22 23:52:14
198
볼트
0.0019342100
67836.0000000000
0.04%
BOLT/USDT
2022-11-22 23:52:14
199
트론
0.0517530000
583.8300000000
0.00%
TRX/BTC
2022-11-22 23:52:14
200
HPB
0.0089816900
64941.0000000000
0.04%
HPB/USDT
2022-11-22 23:52:14
201
후오비토큰
4.8500000000
1519992.0000000000
0.92%
HT/BTC
2022-11-22 23:52:14
202
쿠코인쉐어
6.7700000000
17595.7200000000
0.01%
KCS/USDT
2022-11-22 23:52:14
203
CHZ
0.1806090000
64901.0000000000
0.04%
CHZ/USDT
2022-11-22 23:52:14
204
XEM
0.0317219600
357628.0000000000
0.22%
XEM/BTC
2022-11-22 23:52:14
205
ONE
0.0135905300
190962.0000000000
0.12%
ONE/BTC
2022-11-22 23:52:14
206
WIN
0.0000882200
124517.0000000000
0.08%
WIN/USDT
2022-11-22 23:52:13
207
XDAI
0.9945800000
103831.0000000000
0.06%
XDAI/USDT
2022-11-22 23:52:13
208
TRAXX
0.0915850000
119218.0000000000
0.07%
TRAXX/USDT
2022-11-22 23:52:13
209
GRT
0.0546490000
74668.0000000000
0.05%
GRT/USDT
2022-11-22 23:52:13
210
SHOPX
0.0132877000
103019.0000000000
0.06%
SHOPX/USDT
2022-11-22 23:52:13
211
CRWNY
0.0011619200
80185.0000000000
0.05%
CRWNY/USDT
2022-11-22 23:52:13
212
FUSE
0.0561480000
102229.0000000000
0.06%
FUSE/USDT
2022-11-22 23:52:13
213
LOOKS
0.1258840000
52303.0000000000
0.03%
LOOKS/USDT
2022-11-22 23:52:13
214
PRXY
0.2467720000
76680.0000000000
0.05%
PRXY/USDT
2022-11-22 23:52:13
215
SCY
0.0002807400
191466.0000000000
0.12%
SCY/USDT
2022-11-22 23:52:13
216
PDEX
1.4000000000
99366.0000000000
0.06%
PDEX/USDT
2022-11-22 23:52:13
217
AEGIS
0.0039751500
94058.0000000000
0.06%
AEGIS/USDT
2022-11-22 23:51:09
218
SLIM
0.0397514600
58904.0000000000
0.04%
SLIM/USDT
2022-11-22 23:51:09
219
FRIN
0.0015840700
69963.0000000000
0.04%
FRIN/USDT
2022-11-22 23:51:09
220
KASTA
0.0252691400
83944.0000000000
0.05%
KASTA/USDT
2022-11-22 23:51:09
221
NOVA
0.0312618200
47565.0000000000
0.03%
NOVA/USDT
2022-11-22 23:51:09
222
LRC
0.2294200000
125352.0000000000
0.08%
LRC/USDT
2022-11-22 23:51:09
223
ADA
0.3145890000
16192.2000000000
0.01%
ADA/BTC
2022-11-22 23:51:09
224
MANA
0.3766480000
134817.0000000000
0.08%
MANA/USDT
2022-11-22 23:49:49
225
NIM
0.0009661500
9621.4300000000
0.01%
NIM/BTC
2022-11-22 23:48:47
226
MAHA
0.9018990000
72354.0000000000
0.04%
MAHA/USDT
2022-11-22 23:47:32
227
UFT
0.2449710000
19835.7500000000
0.01%
UFT/USDT
2022-11-22 23:46:23
228
LIKE
0.0042959800
1319.2300000000
0.00%
LIKE/USDT
2022-11-22 23:46:23
229
ROOM
0.0156853200
36227.0000000000
0.02%
ROOM/USDT
2022-11-22 23:46:22
230
NSURE
0.0169074800
116263.0000000000
0.07%
NSURE/USDT
2022-11-22 23:42:54
231
SWINGBY
0.0018297300
103615.0000000000
0.06%
SWINGBY/US…
2022-11-22 23:42:54
232
MONI
0.0222799000
41331.0000000000
0.02%
MONI/USDT
2022-11-22 23:35:53
233
FIDA
0.6004380000
10394.7200000000
0.01%
FIDA/USDT
2022-11-22 23:35:52
234
JULD
0.0012605600
54474.0000000000
0.03%
JULD/USDT
2022-11-22 23:35:52
235
TOKO
0.0045420200
31277.0000000000
0.02%
TOKO/USDT
2022-11-22 23:35:51
236
FIN
0.0025975700
1336.5300000000
0.00%
FIN/USDT
2022-11-22 23:28:06
237
OM
0.0321699000
270.1400000000
0.00%
OM/USDT
2022-11-22 23:24:36
238
FINE
0.0061442500
4523.4300000000
0.00%
FINE/USDT
2022-11-22 23:21:11
239
ZEE
0.0187824200
598.6900000000
0.00%
ZEE/USDT
2022-11-22 23:17:47
240
스텔라루멘
0.0861090000
4377.2900000000
0.00%
XLM/USDT
2022-11-22 23:15:44
241
KIN
0.0000094900
1781.0600000000
0.00%
KIN/USDT
2022-11-22 23:15:44
242
BGS
0.0009970700
3.2900000000
0.00%
BGS/USDT
2022-11-22 23:11:11
243
CQT
0.0935120000
1926.8300000000
0.00%
CQT/USDT
2022-11-22 23:07:38
244
YCT
0.0000688400
20.8800000000
0.00%
YCT/USDT
2022-11-22 23:04:08
245
HFT
0.3320890000
108.2600000000
0.00%
HFT/USDT
2022-11-22 22:59:14
246
DVPN
0.0002947200
761.8900000000
0.00%
DVPN/USDT
2022-11-22 22:52:51
247
MAPS
0.0300019300
13.3800000000
0.00%
MAPS/USDT
2022-11-22 22:48:20
248
QNT
114.7900000000
4594.6900000000
0.00%
QNT/USDT
2022-11-22 22:35:05
249
HOT
0.0012947900
16317.3700000000
0.01%
HOT/USDT
2022-11-22 22:28:07
250
OPUL
0.0477553100
417.2700000000
0.00%
OPUL/USDT
2022-11-22 22:23:45
251
이더리움
1114.2800000000
390.0000000000
0.00%
ETH/BTC
2022-11-22 22:22:35
252
BYN
0.0071932700
11011.8800000000
0.01%
BYN/USDT
2022-11-22 22:20:09
253
ENJ
0.2797380000
10.0100000000
0.00%
ENJ/USDT
2022-11-22 21:57:18
254
ODDZ
0.0107899000
958.9600000000
0.00%
ODDZ/USDT
2022-11-22 21:57:16
255
PLN
0.0103902800
35468.0000000000
0.02%
PLN/USDT
2022-11-22 21:42:34
256
BVOL
399.6300000000
63.6200000000
0.00%
BVOL/USDT
2022-11-22 21:42:31
257
LEO
3.0900000000
39.7300000000
0.00%
LEO/USDT
2022-11-22 21:32:16
258
MATIC
0.7000030000
56.0000000000
0.00%
MATIC/USD
2022-11-22 20:56:12
259
STOS
0.3376840000
38.8300000000
0.00%
STOS/USDT
2022-11-22 20:46:29
260
Ankr Network
0.0191832500
782.7300000000
0.00%
ANKR/USDT
2022-11-22 20:15:09
261
CHR
0.1526970000
32.0700000000
0.00%
CHR/USDT
2022-11-22 20:14:06
262
OXY
0.0077727300
879.7700000000
0.00%
OXY/USDT
2022-11-22 20:03:37
263
PORT
0.0298720500
1550.6300000000
0.00%
PORT/USDT
2022-11-22 19:31:53
264
QTUM
1.8500000000
747.8400000000
0.00%
QTUM/BTC
2022-11-22 19:30:49
265
MIM
0.9540070000
3029.0700000000
0.00%
MIM/USDT
2022-11-22 19:07:48
266
QRDO
0.1043020000
9.2000000000
0.00%
QRDO/USDT
2022-11-22 17:55:55
267
NGM
0.0668370000
4.6800000000
0.00%
NGM/USDT
2022-11-22 17:10:12
268
ALGO
0.6586000000
32.0100000000
0.00%
ALGO/USD
2022-11-22 16:58:21
269
Ontology Gas
0.2168870000
18479.4300000000
0.01%
ONG/USDT
2022-11-22 16:24:09
270
PKF
0.0843210000
176.7300000000
0.00%
PKF/USDT
2022-11-22 14:48:31
271
MIX
0.0039703100
7.9800000000
0.00%
MIX/USDT
2022-11-22 14:34:18
272
CUDOS
0.0036713400
4.1400000000
0.00%
CUDOS/BTC
2022-11-22 14:05:06
273
QCXP
0.0001698600
26.1300000000
0.00%
QCXP/USDT
2022-11-22 11:22:52
274
HGET
0.7662830000
4747.6200000000
0.00%
HGET/USDT
2022-11-22 09:14:17
275
BNB
252.4000000000
174.1600000000
0.00%
BNB/USD
2022-11-22 06:41:26
276
PSY
0.0121320900
22.0700000000
0.00%
PSY/USDT
2022-11-22 05:14:58
277
XEND
0.0181829900
4065.7100000000
0.00%
XEND/USDT
2022-11-22 05:00:06
278
ANML
0.0003144200
171.9800000000
0.00%
ANML/USDT
2022-11-21 22:23:43
279
D11
0.0003500800
5.2500000000
0.00%
D11/USDT
2022-11-21 17:33:43
280
GNO
104.3500000000
529.9600000000
0.00%
GNO/USDT
2022-11-21 14:41:56
281
ZIL
0.0070200000
22.3000000000
0.00%
ZIL/USD
2022-11-21 11:37:32
282
MIT
0.1199840000
16.9700000000
0.00%
MIT/USDT
2022-11-21 02:31:40
283
TOON
0.0018051700
8.2900000000
0.00%
TOON/USDT
2022-11-21 00:43:37
284
IDO
0.0500740000
98.5700000000
0.00%
IDO/USDT
2022-11-21 00:43:36
285
LINK
6.7100000000
10.7400000000
0.00%
LINK/ETH
2022-11-20 23:26:58
286
SMTY
0.0092225400
76.0800000000
0.00%
SMTY/USDT
2022-11-20 22:36:22
287
SWP
0.0849880000
8.5000000000
0.00%
SWP/USDT
2022-11-20 19:44:07
288
DEC
0.0071433300
20.0000000000
0.00%
DEC/USDT
2022-11-20 18:49:56
289
DC
0.0009163300
89.9900000000
0.00%
DC/USDT
2022-11-20 14:55:05
290
EOS
0.8000000000
55.9200000000
0.00%
EOS/USD
2022-11-20 13:33:39
291
MPL
12.0100000000
22.8300000000
0.00%
MPL/USDT
2022-11-19 19:29:09
292
ADA
0.2780000000
28.6300000000
0.00%
ADA/USD
2022-11-19 05:06:44
293
STARS
0.0052186700
0.0052186700
0.00%
STARS/USDT
2022-11-18 09:33:25
294
SWEAT
0.0128197100
260.4800000000
0.00%
SWEAT/USDT
2022-11-18 07:56:32
295
GAL
0.9210290000
43.6300000000
0.00%
GAL/USDT
2022-11-18 07:34:44
296
WTF
0.0171099300
18.9600000000
0.00%
WTF/USDT
2022-11-18 05:38:46
297
MPLX
0.0581570000
62.4000000000
0.00%
MPLX/USDT
2022-11-18 02:38:55
298
FTT
0.8414280000
5.2200000000
0.00%
FTT/BTC
2022-11-17 22:08:55
299
FTT
0.6430000000
14.4000000000
0.00%
FTT/USD
2022-11-17 04:52:25
300
MNGO
0.0105449300
5.1700000000
0.00%
MNGO/USDT
2022-11-16 23:01:19
301
SRM
0.2124560000
39.0900000000
0.00%
SRM/BTC
2022-11-16 16:53:32
302
WBTC
15933.3700000000
564.3600000000
0.00%
WBTC/USDT
2022-11-16 07:57:21
303
SOV
0.2436210000
36.9800000000
0.00%
SOV/BTC
2022-11-16 06:36:16
304
GEEQ
0.0776550000
167143.0000000000
0.10%
GEEQ/USDT
2022-11-14 16:47:27
305
DAO
0.8972430000
392.9900000000
0.00%
DAO/USDT
2022-11-14 10:44:16
306
REVV
0.0090327400
591.4200000000
0.00%
REVV/USDT
2022-11-14 09:08:47
307
SEAN
0.0138718500
919.7300000000
0.00%
SEAN/USDT
2022-11-13 01:16:07
308
SNY
0.0927000000
40.0500000000
0.00%
SNY/USDT
2022-11-11 19:03:49
309
VET
0.0247670000
38.9800000000
0.00%
VET/USD
2022-11-08 01:14:35
310
UAT
0.0053025000
3.4700000000
0.00%
UAT/USDT
2022-11-04 06:35:22
311
FWT
0.0074560700
132961.0000000000
0.08%
FWT/USDT
2022-10-14 18:00:09
312
LOOKS3S
0.6635760000
69470.0000000000
0.04%
LOOKS3S/US…
2022-10-14 11:45:03
313
YFI5S
0.3665810000
68898.0000000000
0.04%
YFI5S/USDT
2022-10-14 11:45:03
314
FLOKI
0.0000074200
54076.0000000000
0.03%
FLOKI/USDT
2022-10-14 11:43:53
315
DESO
15.0800000000
1042.9800000000
0.00%
DESO/USDT
2022-10-14 10:53:12
316
온코인
0.0053317900
34784.0000000000
0.02%
CHX/USDT
2022-08-09 11:33:50
317
Aergo
0.1435690000
47426.0000000000
0.03%
AERGO/USDT
2022-08-09 11:33:50
318
LUNR
0.1176190000
26357.0000000000
0.02%
LUNR/USDT
2022-08-09 11:33:33
319
SOS
0.0000003105
69911.0000000000
0.04%
SOS/USDT
2022-08-09 11:33:33
320
PYR
4.4400000000
40782.0000000000
0.02%
PYR/USDT
2022-08-09 11:33:31
321
EZ
0.4902450000
98247.0000000000
0.06%
EZ/USDT
2022-08-09 11:33:30
322
STPT
0.0497493700
47236.0000000000
0.03%
STPT/USDT
2022-08-09 11:33:27
323
스텔라루멘
0.1289470000
307.2800000000
0.00%
XLM/BTC
2022-08-09 10:03:32
324
NORD
0.3345100000
265.0600000000
0.00%
NORD/USDT
2022-08-09 07:51:42
325
MATIC
0.9154510000
268.2300000000
0.00%
MATIC/BTC
2022-08-09 07:47:56
326
EFI
0.1778790000
112027.0000000000
0.07%
EFI/USDT
2022-08-09 07:06:08
327
TRIBE
0.1611520000
90160.0000000000
0.05%
TRIBE/USDT
2022-08-09 07:06:07
328
지캐시
77.1500000000
106.7000000000
0.00%
ZEC/BTC
2022-08-09 06:45:21
329
네오
11.7200000000
106.1100000000
0.00%
NEO/BTC
2022-08-09 00:46:22
330
DASH
54.1000000000
4.3300000000
0.00%
DASH/BTC
2022-08-08 23:47:25
331
WBTC
23672.0000000000
2962.0800000000
0.00%
WBTC/BTC
2022-08-08 21:25:00
332
$ANRX
0.0055694800
17.3200000000
0.00%
$ANRX/USDT
2022-08-08 20:37:31
333
온톨로지
0.2931700000
182.4100000000
0.00%
ONT/BTC
2022-08-08 15:18:02
334
VET
0.0314183300
389.5600000000
0.00%
VET/BTC
2022-08-06 14:26:50
335
PHX
0.0020012500
47.9400000000
0.00%
PHX/USDT
2022-08-04 09:26:54
336
EZ
0.5819060000
2.9700000000
0.00%
EZ/BTC
2022-08-03 08:00:10
337
이오스트
0.0147013600
162.7700000000
0.00%
IOST/BTC
2022-08-02 14:12:44
338
GARI
0.1286710000
47787.0000000000
0.03%
GARI/USDT
2022-07-09 13:52:38
339
KTN
0.4992740000
12442.7500000000
0.01%
KTN/USDT
2022-07-09 13:40:19
340
SHO
0.0025013200
2672.8900000000
0.00%
SHO/USDT
2022-07-09 11:42:22
341
OIN
0.0324271600
5306.2500000000
0.00%
OIN/USDT
2022-07-09 10:05:20
342
BEM
0.0013497400
29.3700000000
0.00%
BEM/USDT
2022-07-09 00:16:00
343
RNBW
0.0055029100
7.8700000000
0.00%
RNBW/USDT
2022-07-08 20:22:23
344
GT
3.2500000000
8.1200000000
0.00%
GT/USDT
2022-07-08 20:10:28
345
엘티오 네트워크
0.0068669700
4.0000000000
0.00%
LTO/BTC
2022-07-07 22:10:38
346
이더리움클래식
16.0200000000
59.2900000000
0.00%
ETC/BTC
2022-07-07 02:02:59
347
TVK
0.0353063300
258686.0000000000
0.16%
TVK/USDT
2022-06-27 14:09:18
348
EXRD
0.0798960000
135829.0000000000
0.08%
EXRD/USDT
2022-06-10 10:57:11
349
NEWO
0.0299086100
66420.0000000000
0.04%
NEWO/USDT
2022-06-06 23:03:40
350
WAN
0.2015390000
30928.0000000000
0.02%
WAN/USDT
2022-06-06 22:59:13
351
ABBC
0.0951100000
7073.8100000000
0.00%
ABBC/USDT
2022-06-06 22:59:12
352
MITX
0.0087363200
191.2400000000
0.00%
MITX/USDT
2022-06-06 22:44:39
353
IBVOL
1948.8600000000
46.4800000000
0.00%
IBVOL/USDT
2022-06-06 22:40:31
354
ORO
0.0030109300
482.9200000000
0.00%
ORO/USDT
2022-06-06 22:40:31
355
AGS
0.0051927400
16.1200000000
0.00%
AGS/USDT
2022-06-06 21:02:43
356
ADEL
0.0055921800
551.5500000000
0.00%
ADEL/USDT
2022-06-06 19:07:24
357
DOS Network
0.0011269100
278.1300000000
0.00%
DOS/USDT
2022-06-06 18:23:44
358
EDEN
0.1224450000
12.0500000000
0.00%
EDEN/USDT
2022-06-06 17:39:15
359
INFT
0.0003020500
410.6900000000
0.00%
INFT/USDT
2022-06-06 17:39:12
360
FIRE
0.0075273300
14.4600000000
0.00%
FIRE/USDT
2022-06-06 16:52:24
361
UNN
0.0006523700
9.7400000000
0.00%
UNN/USDT
2022-06-06 12:37:16
362
DFD
0.0211769000
18.5800000000
0.00%
DFD/USDT
2022-06-06 09:15:26
363
CNTR
0.0001640700
155.4900000000
0.00%
CNTR/USDT
2022-06-06 09:03:38
364
원루트네트워크
0.0013998900
199.1700000000
0.00%
RNT/USDT
2022-06-03 08:55:34
365
DREP
0.6602960000
17.3000000000
0.00%
DREP/USDT
2022-05-30 21:14:30
366
TIME
45.1200000000
43.8500000000
0.00%
TIME/USDT
2022-05-28 07:49:41
367
USD코인
1.0040000000
454.4700000000
0.00%
USDC/USDT
2022-05-27 23:43:52
368
RVX
0.0024609500
7.2700000000
0.00%
RVX/USDT
2022-05-25 18:53:09
369
FWT
0.0105576400
92281.0000000000
0.06%
FWT/USDT
2022-05-21 18:29:24
370
QuickX Protocol
0.0043957800
1166.7700000000
0.00%
QCX/USDT
2022-05-20 01:04:31
371
ETH3L
0.8117240000
4151.9700000000
0.00%
ETH3L/USDT
2022-05-19 12:21:49
372
PTF
0.0710060000
6.3200000000
0.00%
PTF/BTC
2022-05-16 18:38:24
373
LUNA
0.0099989200
293392.0000000000
0.18%
LUNA/USDT
2022-05-13 10:11:56
374
BNBBEAR
0.0000000050
68.2000000000
0.00%
BNBBEAR/US…
2022-04-25 23:02:28
375
XRPBULL
0.0002858400
10288.9100000000
0.01%
XRPBULL/US…
2022-04-25 23:02:26
376
BTCBEAR
0.0001089400
662.6000000000
0.00%
BTCBEAR/US…
2022-04-25 23:02:21
377
XRPBEAR
0.0000000700
222.9900000000
0.00%
XRPBEAR/US…
2022-04-25 23:02:20
378
ALTBULL
2.7800000000
8247.9800000000
0.00%
ALTBULL/US…
2022-04-25 22:51:38
379
LTCBULL
0.0025985100
993.3900000000
0.00%
LTCBULL/US…
2022-04-25 22:51:35
380
ETHBULL
203.8800000000
4765.3600000000
0.00%
ETHBULL/US…
2022-04-25 22:51:29
381
ETHBEAR
0.0000000380
260.4500000000
0.00%
ETHBEAR/US…
2022-04-25 22:49:06
382
BNBBULL
131.9200000000
5469.5200000000
0.00%
BNBBULL/US…
2022-04-25 22:49:01
383
ALTBEAR
0.0000206900
410.3900000000
0.00%
ALTBEAR/US…
2022-04-25 22:45:04
384
EOSBULL
0.0000119900
2651.8300000000
0.00%
EOSBULL/US…
2022-04-25 22:45:03
385
BTCBULL
1744.0000000000
3500.8500000000
0.00%
BTCBULL/US…
2022-04-25 21:42:50
386
EXCHBEAR
0.0001277300
47.6700000000
0.00%
EXCHBEAR/U…
2022-04-25 21:08:24
387
LTCBEAR
0.0003797800
87.2400000000
0.00%
LTCBEAR/US…
2022-04-25 20:47:49
388
EOSBEAR
0.0000086400
1291.7200000000
0.00%
EOSBEAR/US…
2022-04-25 19:53:40
389
EXCHBULL
3143.2000000000
20.7500000000
0.00%
EXCHBULL/U…
2022-04-25 19:25:43
390
LKR
0.0542980000
115996.0000000000
0.07%
LKR/USDT
2022-04-02 15:49:49
391
FRM
0.0511270000
22.8000000000
0.00%
FRM/BTC
2022-03-23 12:21:21
392
BTT
0.0000020800
430355.0000000000
0.26%
BTT/USDT
2022-01-29 15:09:40
393
BOND
0.0163511500
135265.0000000000
0.08%
BOND/USDT
2022-01-24 10:55:58
394
BOND
0.0142311500
150478.0000000000
0.09%
BOND/USDT
2022-01-23 17:42:59
395
비트토렌트
0.0000084100
308149.0000000000
0.19%
BTT/USDT
2022-01-21 12:28:23
396
HEZ
4.5300000000
73871.0000000000
0.04%
HEZ/USDT
2021-10-01 23:02:19
397
STAKE
11.6400000000
117848.0000000000
0.07%
STAKE/USDT
2021-09-29 20:17:03
398
AKRO
0.0236639200
66702.0000000000
0.04%
AKRO/USDT
2021-09-29 18:40:19
399
LINA
0.0327647900
78696.0000000000
0.05%
LINA/USDT
2021-09-29 00:21:10
400
SWAP
1.0000000000
93637.0000000000
0.06%
SWAP/USDT
2021-09-28 22:34:14
401
CLOUT
120.3100000000
323374.0000000000
0.20%
CLOUT/USDT
2021-09-24 23:09:55
402
HARD
0.9451200000
90161.0000000000
0.05%
HARD/USDT
2021-09-23 10:13:52
403
SYP
0.1137670000
806283.0000000000
0.49%
SYP/USDT
2021-09-22 12:44:09
404
팩소스스탠다드
1.0000000000
37543.0000000000
0.02%
PAX/USDT
2021-09-15 22:48:21
405
BTM
0.0752380000
280012.0000000000
0.17%
BTM/USDT
2021-08-30 23:00:32
406
BTM
0.1540240000
2599.1500000000
0.00%
BTM/BTC
2021-08-30 17:43:25
407
WOO
0.8110820000
463583.0000000000
0.28%
WOO/USDT
2021-08-21 07:01:48
408
BEPRO
0.0103015700
85492.0000000000
0.05%
BEPRO/USDT
2021-08-19 12:41:21
409
BCHA
36.3900000000
78393.0000000000
0.05%
BCHA/USDT
2021-08-02 11:03:28
410
PHX
0.0944230000
18648.4000000000
0.01%
PHX/USDT
2021-07-05 15:52:40
411
ARTH
0.1900620000
2850.9300000000
0.00%
ARTH/USDT
2021-05-31 21:45:04
412
ASD
0.0000000000
0.0000000000
0.00%
ASD/PAX
2021-05-25 15:19:19
413
ASD
0.0000000000
0.0000000000
0.00%
ASD/ETH
2021-05-25 15:19:16
414
BTMX
0.4693150000
57097.0000000000
0.03%
BTMX/BTC
2021-05-25 11:56:19
415
BTMX
0.4678010000
606997.0000000000
0.37%
BTMX/USDT
2021-05-25 11:56:17
416
FNX
0.0130188100
211.3200000000
0.00%
FNX/USDT
2021-05-20 22:48:59
417
비트맥스 토큰
0.6448010000
775087.0000000000
0.47%
BTMX/USDT
2021-05-18 12:36:43
418
비트맥스 토큰
0.6457430000
102199.0000000000
0.06%
BTMX/BTC
2021-05-18 12:36:43
419
Blockchain Exchange Alliance
0.0028833500
197.6200000000
0.00%
BXA/USDT
2021-05-15 19:31:37
420
EASY
17.2500000000
207.0600000000
0.00%
EASY/BTC
2021-04-21 06:33:46
421
EASY
24.0100000000
855556.0000000000
0.52%
EASY/USDT
2021-04-20 23:05:51
422
DMG
0.0802600000
370.9600000000
0.00%
DMG/USDT
2021-04-13 22:58:42
423
OKB
19.0800000000
1339.3600000000
0.00%
OKB/USDT
2021-04-09 23:07:27
424
VALOR
0.3763850000
18389.8700000000
0.01%
VALOR/USDT
2021-03-13 15:53:45
425
콘텐츠벨류네트워크
0.0377271300
163746.0000000000
0.10%
CVNT/BTC
2021-03-13 15:39:49
426
FSN
1.5900000000
2383.2200000000
0.00%
FSN/USDT
2021-03-13 10:35:51
427
VRA
0.0022014700
241567.0000000000
0.15%
VRA/USDT
2021-03-01 18:54:56
428
XNS
0.0004013500
1643.9800000000
0.00%
XNS/USDT
2021-02-28 00:04:26
429
비트맥스 토큰
0.1747900000
2756.1000000000
0.00%
BTMX/PAX
2021-02-07 22:44:18
430
RVN
0.0230427400
2040.3900000000
0.00%
RVN/BTC
2021-01-31 00:01:55
431
XNS
0.0068274800
1263.0800000000
0.00%
XNS/BTC
2021-01-31 00:01:30
432
비트토렌트
0.0003755100
3516.0900000000
0.00%
BTT/BTC
2021-01-31 00:01:27
433
Aergo
0.0493855000
675.6900000000
0.00%
AERGO/BTC
2021-01-30 23:55:07
434
CHR
0.0304795600
1566.5300000000
0.00%
CHR/BTC
2021-01-30 23:53:57
435
온코인
0.0092393300
541.9400000000
0.00%
CHX/BTC
2021-01-30 23:53:56
436
ABBC
0.1848750000
535.0300000000
0.00%
ABBC/BTC
2021-01-30 23:46:49
437
질리카
0.0638610000
617.4100000000
0.00%
ZIL/BTC
2021-01-30 23:46:48
438
QuickX Protocol
0.0121590400
283.9600000000
0.00%
QCX/BTC
2021-01-30 23:36:30
439
STPT
0.0227323700
836.6400000000
0.00%
STPT/BTC
2021-01-30 19:43:02
440
CET
0.0108967400
34.0400000000
0.00%
CET/BTC
2021-01-30 18:37:19
441
FIS
1.2500000000
1042342.0000000000
0.63%
FIS/USDT
2021-01-19 11:54:49
442
람다
0.0120920900
35.2600000000
0.00%
LAMB/USDT
2021-01-08 22:23:44
443
MHC
0.0022052700
23.5800000000
0.00%
MHC/USDT
2021-01-08 20:13:57
444
FLEX
0.2006430000
149.2800000000
0.00%
FLEX/USDT
2021-01-03 22:59:36
445
FIDA
0.0000000000
0.0000000000
0.00%
FIDA/USDT
2020-12-17 14:19:58
446
BHD
2.2000000000
188.8300000000
0.00%
BHD/USDT
2020-12-04 10:03:21
447
이더제로
0.0011904800
502.0200000000
0.00%
ETZ/USDT
2020-11-19 23:41:53
448
코밸런트
0.0002070500
182.2000000000
0.00%
COVA/USDT
2020-11-19 13:36:26
449
DUO
0.0031200500
10.6200000000
0.00%
DUO/USDT
2020-11-17 23:46:03
450
리브라크레딧
0.0029148000
174.6500000000
0.00%
LBA/USDT
2020-11-16 22:34:34
451
PAMP
0.0013002000
263.5800000000
0.00%
PAMP/USDT
2020-11-16 21:52:27
452
OKB
5.2300000000
1255.3400000000
0.00%
OKB/BTC
2020-10-22 22:31:07
453
CHZ
0.0108173600
659.3000000000
0.00%
CHZ/BTC
2020-10-22 22:20:47
454
엘프
0.0952660000
24.2000000000
0.00%
ELF/BTC
2020-10-22 21:49:27
455
UAT
0.0662230000
393.3600000000
0.00%
UAT/BTC
2020-10-22 21:27:03
456
Ankr Network
0.0083326300
411.7800000000
0.00%
ANKR/BTC
2020-10-22 12:17:24
457
INFT
0.0003886300
15.5500000000
0.00%
INFT/BTC
2020-10-22 07:21:44
458
페치 AI
0.0503060000
720.9800000000
0.00%
FET/BTC
2020-10-22 03:13:55
459
베이직어텐션토큰
0.2225820000
7231.7000000000
0.00%
BAT/BTC
2020-10-22 03:00:23
460
AKT
0.3848350000
370362.0000000000
0.22%
AKT/USDT
2020-10-21 21:25:51
461
쿠코인쉐어
0.9444350000
110.1200000000
0.00%
KCS/BTC
2020-10-21 04:29:03
462
HPB
0.0982380000
19.6500000000
0.00%
HPB/BTC
2020-10-20 22:34:57
463
펜텀
0.0260928300
140.9000000000
0.00%
FTM/BTC
2020-10-20 09:45:10
464
코밸런트
0.0001605500
98.3300000000
0.00%
COVA/BTC
2020-10-19 17:21:39
465
COTI
0.0314774100
2581.1500000000
0.00%
COTI/BTC
2020-10-19 12:59:21
466
FLEX
0.0287613800
300.6700000000
0.00%
FLEX/BTC
2020-10-12 02:41:16
467
GT
0.5206210000
81.9500000000
0.00%
GT/BTC
2020-10-11 18:26:11
468
RVX
0.3288240000
536695.0000000000
0.32%
RVX/USDT
2020-10-08 08:56:18
469
WAN
0.2488800000
36.3400000000
0.00%
WAN/BTC
2020-09-23 10:33:43
470
리플
0.2290070000
1420.3000000000
0.00%
XRP/ETH
2020-09-19 22:29:53
471
NEO
23.3800000000
656405.0000000000
0.40%
NEO/ETH
2020-09-19 22:25:09
472
바이낸스코인
25.2100000000
1614.7900000000
0.00%
BNB/ETH
2020-09-19 22:24:15
473
ATOM
4.5900000000
6108.9900000000
0.00%
ATOM/ETH
2020-09-19 22:24:15
474
ADA
0.0837350000
8.3700000000
0.00%
ADA/ETH
2020-09-19 22:24:15
475
온코인
0.0124958200
94.6200000000
0.00%
CHX/ETH
2020-09-19 21:45:59
476
이오스트
0.0059572100
699.8700000000
0.00%
IOST/ETH
2020-09-19 18:40:18
477
트론
0.0261297500
70.1800000000
0.00%
TRX/ETH
2020-09-19 12:02:16
478
후오비토큰
4.4300000000
19.5100000000
0.00%
HT/ETH
2020-09-19 06:12:27
479
이오스
2.4200000000
390.0800000000
0.00%
EOS/ETH
2020-09-18 23:58:30
480
스텔라루멘
0.0883850000
153.4400000000
0.00%
XLM/ETH
2020-09-18 04:53:47
481
라이트코인
44.9700000000
324.5200000000
0.00%
LTC/ETH
2020-09-18 01:22:50
482
GT
0.5800090000
209.1500000000
0.00%
GT/ETH
2020-09-11 19:50:07
483
온톨로지
0.6804700000
212.0300000000
0.00%
ONT/ETH
2020-09-07 03:25:27
484
OKB
5.6400000000
101.5000000000
0.00%
OKB/ETH
2020-09-06 03:53:24
485
엘프
0.0915410000
20.8700000000
0.00%
ELF/ETH
2020-09-05 23:30:24
486
ERD
0.0269628900
220929.0000000000
0.13%
ERD/USDT
2020-09-03 15:55:52
487
ERD
0.0259397600
103064.0000000000
0.06%
ERD/BTC
2020-09-03 15:45:58
488
Aergo
0.0526110000
2.2100000000
0.00%
AERGO/ETH
2020-09-01 17:47:55
489
BSV
0.0000000000
0.0000000000
0.00%
BSV/ETH
2020-07-13 13:36:31
490
비트코인에스브이
184.5700000000
2113083.0000000000
1.27%
BCHSV/USDT
2020-07-13 11:46:39
491
비트코인에스브이
184.2100000000
122586.0000000000
0.07%
BCHSV/BTC
2020-07-13 11:41:50
492
볼트
0.0018227000
207.9300000000
0.00%
BOLT/BTC
2020-07-10 23:25:51
493
PROM
1.3100000000
517.9300000000
0.00%
PROM/BTC
2020-07-10 23:06:55
494
람다
0.0181200100
271.8000000000
0.00%
LAMB/BTC
2020-07-10 22:52:47
495
비트코인
9151.1700000000
1012.3000000000
0.00%
BTC/PAX
2020-07-10 14:24:47
496
비트코인
9420.4500000000
32.0300000000
0.00%
BTC/USDC
2020-07-10 11:12:23
497
리브라크레딧
0.0117885100
127.9100000000
0.00%
LBA/BTC
2020-07-06 02:20:21
498
셀러네트워크
0.0049575600
309.3100000000
0.00%
CELR/BTC
2020-07-04 03:35:44
499
LTO
0.0237532200
81.8100000000
0.00%
LTO/ETH
2020-06-07 05:01:44
500
Ontology Gas
0.0700640000
124.0100000000
0.00%
ONG/BTC
2020-03-15 00:25:15
501
MHC
0.0020461700
102.3100000000
0.00%
MHC/BTC
2020-03-14 23:58:34
502
네오가스
0.9614700000
438.6200000000
0.00%
GAS/BTC
2020-03-14 21:21:58
503
DOS Network
0.0016712200
50.3900000000
0.00%
DOS/BTC
2020-03-14 17:25:17
504
FSN
0.1059270000
10.8900000000
0.00%
FSN/BTC
2020-03-14 10:06:02
505
MITX
0.0041919600
46.9800000000
0.00%
MITX/BTC
2020-03-13 21:25:55
506
DREP
0.0013150100
126.2400000000
0.00%
DREP/BTC
2020-03-11 06:48:15
507
콘텐츠벨류네트워크
0.0026693700
95.9500000000
0.00%
CVNT/ETH
2020-03-11 02:49:38
508
Ontology Gas
0.0642260000
14.6400000000
0.00%
ONG/ETH
2020-03-10 20:25:20
509
리브라크레딧
0.0097157000
0.0194314000
0.00%
LBA/ETH
2020-03-10 08:50:25
510
CHR
0.0168987800
231.8500000000
0.00%
CHR/ETH
2020-03-10 08:43:50
511
제로엑스
0.1270190000
184.6900000000
0.00%
ZRX/ETH
2020-03-10 01:26:17
512
이더제로
0.0226623000
18.0800000000
0.00%
ETZ/BTC
2020-03-02 04:35:27
513
DUO
0.0010687800
11.7900000000
0.00%
DUO/BTC
2020-02-27 14:19:32
514
LAMBS
0.0009643500
0.8100550000
0.00%
LAMBS/BTC
2020-02-11 23:21:36
515
LAMBS
0.0000099900
0.0135620100
0.00%
LAMBS/USDT
2020-02-08 12:03:26
516
TOKO
0.0000000000
0.0000000000
0.00%
TOKO/BTC
2019-12-25 17:27:56
517
코밸런트
0.0000000000
0.0000000000
0.00%
COVA/ETH
2019-12-25 16:26:37
518
람다
0.0000000000
0.0000000000
0.00%
LAMB/ETH
2019-12-25 16:26:37
519
이더리움
0.0000000000
0.0000000000
0.00%
ETH/PAX
2019-12-25 16:26:37
520
지캐시
0.0000000000
0.0000000000
0.00%
ZEC/ETH
2019-12-25 16:26:37
521
이더리움클래식
0.0000000000
0.0000000000
0.00%
ETC/ETH
2019-12-25 16:26:37
522
테조스
0.0000000000
0.0000000000
0.00%
XTZ/ETH
2019-12-25 16:26:36
523
이더리움
0.0000000000
0.0000000000
0.00%
ETH/USDC
2019-12-25 16:26:36
524
LAMBS
0.0000000000
0.0000000000
0.00%
LAMBS/ETH
2019-12-25 16:26:36
525
DASH
0.0000000000
0.0000000000
0.00%
DASH/ETH
2019-12-25 16:26:36
526
베이직어텐션토큰
0.0000000000
0.0000000000
0.00%
BAT/ETH
2019-12-25 16:13:00
527
질리카
0.0000000000
0.0000000000
0.00%
ZIL/ETH
2019-12-25 16:13:00
528
DEEP
0.0000000000
0.0000000000
0.00%
DEEP/USDT
2019-10-18 04:01:44
529
DEEP
0.0000000000
0.0000000000
0.00%
DEEP/BTC
2019-10-18 04:01:43
530
원렛져
0.0000000000
0.0000000000
0.00%
OLT/BTC
2019-09-29 23:26:49
531
원렛져
0.0000000000
0.0000000000
0.00%
OLT/ETH
2019-09-29 23:26:49
532
YAP
0.0000000000
0.0000000000
0.00%
YAP/USDT
2019-09-29 23:26:48
533
USD코인
0.0000000000
0.0000000000
0.00%
USDC/BTC
2019-09-29 23:26:48
534
실르
0.0000000000
0.0000000000
0.00%
SEELE/BTC
2019-09-29 23:26:47
535
린피니티
0.0000000000
0.0000000000
0.00%
LFT/ETH
2019-09-29 23:26:43
536
비트맥스 토큰
0.0000000000
0.0000000000
0.00%
BTMX/ETH
2019-09-29 23:26:43
537
YAP
0.0000000000
0.0000000000
0.00%
YAP/BTC
2019-09-29 23:26:43
538
비트코인에스브이
0.0000000000
0.0000000000
0.00%
BCHSV/ETH
2019-09-29 23:26:43
539
XEM
0.0000000000
0.0000000000
0.00%
XEM/ETH
2019-09-29 23:26:43
540
실르
0.0000000000
0.0000000000
0.00%
SEELE/ETH
2019-09-29 23:26:42
541
린피니티
0.0000000000
0.0000000000
0.00%
LFT/BTC
2019-09-29 23:26:42
542
페치 AI
0.0000000000
0.0000000000
0.00%
FET/ETH
2019-09-29 23:26:42
543
비트코인캐시
0.0000000000
0.0000000000
0.00%
BCH/ETH
2019-09-29 23:26:42