비트컵 (Bitkub) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.4%[BNB] 3.5% [SOL] 2.7%

비트컵 (Bitkub) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1173.0855743732
거래량(24h) USD
7842만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bitkub.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ALGO 0.2437610000 30224.0000000000 0.04% ALGO/THB 2024-03-22 21:29:32
  • 2 XTZ 1.2300000000 11261.7700000000 0.01% XTZ/THB 2024-03-22 21:29:32
  • 3 ATOM 11.4800000000 3933.1500000000 0.00% ATOM/THB 2024-03-22 21:29:32
  • 4 1INCH 0.5481190000 15124.6300000000 0.02% 1INCH/THB 2024-03-22 21:29:32
  • 5 코르텍스 0.4112270000 556483.0000000000 0.67% CTXC/THB 2024-03-22 21:29:32
  • 6 GAL 5.1600000000 128657.0000000000 0.15% GAL/THB 2024-03-22 21:29:32
  • 7 LUNA 0.0001404700 3106192.0000000000 3.74% LUNA/THB 2024-03-22 21:29:32
  • 8 LRC 0.3801020000 8651.0000000000 0.01% LRC/THB 2024-03-22 21:29:32
  • 9 GRT 0.3734920000 236832.0000000000 0.29% GRT/THB 2024-03-22 21:29:32
  • 10 CELO 1.0880000000 22842.0000000000 0.03% CELO/THB 2024-03-22 21:29:32
  • 11 TRX 0.1200900000 113858.0000000000 0.14% TRX/THB 2024-03-22 21:29:32
  • 12 HBAR 0.1074200000 15486.1400000000 0.02% HBAR/THB 2024-03-22 21:29:32
  • 13 WLD 7.7800000000 588209.0000000000 0.71% WLD/THB 2024-03-22 21:29:32
  • 14 ALT 0.4911030000 624400.0000000000 0.75% ALT/THB 2024-03-22 21:29:32
  • 15 ZETA 2.0300000000 539270.0000000000 0.65% ZETA/THB 2024-03-22 21:29:32
  • 16 UMA 3.8200000000 14095.5700000000 0.02% UMA/THB 2024-03-22 21:29:32
  • 17 DYDX 3.2900000000 197846.0000000000 0.24% DYDX/THB 2024-03-22 21:29:32
  • 18 MOVR 20.8900000000 50914.0000000000 0.06% MOVR/THB 2024-03-22 21:29:32
  • 19 MATIC 0.9885420000 358235.0000000000 0.43% MATIC/THB 2024-03-22 21:29:32
  • 20 RNDR 10.7900000000 176382.0000000000 0.21% RNDR/THB 2024-03-22 21:29:32
  • 21 BLUR 0.5649200000 69480.0000000000 0.08% BLUR/THB 2024-03-22 21:29:32
  • 22 TIA 14.1400000000 141929.0000000000 0.17% TIA/THB 2024-03-22 21:29:32
  • 23 ONDO 0.7155840000 1094338.0000000000 1.32% ONDO/THB 2024-03-22 21:29:32
  • 24 C98 0.3699110000 70230.0000000000 0.08% C98/THB 2024-03-22 21:29:32
  • 25 ANKR 0.0432435400 75347.0000000000 0.09% ANKR/THB 2024-03-22 21:29:32
  • 26 PLN 0.1300060000 64964.0000000000 0.08% PLN/THB 2024-03-22 21:29:32
  • 27 WOO 0.4423510000 41626.0000000000 0.05% WOO/THB 2024-03-22 21:29:32
  • 28 NEXT 0.2988490000 23784.0000000000 0.03% NEXT/THB 2024-03-22 21:29:32
  • 29 GLMR 0.5087310000 6051.8200000000 0.01% GLMR/THB 2024-03-22 21:29:32
  • 30 CYBER 12.3700000000 57878.0000000000 0.07% CYBER/THB 2024-03-22 21:29:32
  • 31 SFP 0.7216440000 24331.0000000000 0.03% SFP/THB 2024-03-22 21:29:32
  • 32 VELO 0.0886910000 242957.0000000000 0.29% VELO/THB 2024-03-22 21:29:32
  • 33 FLUX 1.3300000000 18497.0400000000 0.02% FLUX/THB 2024-03-22 21:29:32
  • 34 INJ 35.8300000000 34258.0000000000 0.04% INJ/THB 2024-03-22 21:29:32
  • 35 QNT 128.0800000000 2662.8000000000 0.00% QNT/THB 2024-03-22 21:29:32
  • 36 ARB 1.6300000000 886938.0000000000 1.07% ARB/THB 2024-03-22 21:29:32
  • 37 JOE 0.8538530000 195674.0000000000 0.24% JOE/THB 2024-03-22 21:29:32
  • 38 ID 1.1300000000 788963.0000000000 0.95% ID/THB 2024-03-22 21:29:32
  • 39 LQTY 1.5000000000 7385.0400000000 0.01% LQTY/THB 2024-03-22 21:29:32
  • 40 PERP 1.4600000000 122116.0000000000 0.15% PERP/THB 2024-03-22 21:29:32
  • 41 HFT 0.4373930000 8327.7500000000 0.01% HFT/THB 2024-03-22 21:29:32
  • 42 FXS 7.3200000000 11535.0000000000 0.01% FXS/THB 2024-03-22 21:29:32
  • 43 FLOW 1.2700000000 11230.5400000000 0.01% FLOW/THB 2024-03-22 21:29:32
  • 44 LDO 2.7500000000 207833.0000000000 0.25% LDO/THB 2024-03-22 21:29:32
  • 45 STG 0.7412000000 21612.0000000000 0.03% STG/THB 2024-03-22 21:29:32
  • 46 OP 3.5400000000 1590720.0000000000 1.92% OP/THB 2024-03-22 21:29:32
  • 47 FTM 1.2000000000 510942.0000000000 0.62% FTM/THB 2024-03-22 21:29:32
  • 48 OCEAN 1.1200000000 138400.0000000000 0.17% OCEAN/THB 2024-03-22 21:29:31
  • 49 SNX 4.2700000000 33890.0000000000 0.04% SNX/THB 2024-03-22 21:29:31
  • 50 SUSHI 1.7000000000 85834.0000000000 0.10% SUSHI/THB 2024-03-22 21:29:31
  • 51 BNB 564.6500000000 880709.0000000000 1.06% BNB/THB 2024-03-22 21:29:31
  • 52 GALA 0.0556380000 2929284.0000000000 3.53% GALA/THB 2024-03-22 21:29:31
  • 53 ILV 127.0300000000 14730.8100000000 0.02% ILV/THB 2024-03-22 21:29:31
  • 54 비트코인 64452.0000000000 8973753.0000000000 10.81% BTC/THB 2024-03-22 21:29:31
  • 55 비트코인캐시 408.6300000000 390709.0000000000 0.47% BCH/THB 2024-03-22 21:29:31
  • 56 에이다 0.6208340000 859152.0000000000 1.03% ADA/THB 2024-03-22 21:29:31
  • 57 식스 네트워크 0.0368864700 302041.0000000000 0.36% SIX/THB 2024-03-22 21:29:31
  • 58 이오스트 0.0107420300 778807.0000000000 0.94% IOST/THB 2024-03-22 21:29:31
  • 59 오미세고 1.0110000000 86169.0000000000 0.10% OMG/THB 2024-03-22 21:29:31
  • 60 테더 1.0010000000 19951449.0000000000 24.03% USDT/THB 2024-03-22 21:29:31
  • 61 GF 0.4616320000 514336.0000000000 0.62% GF/THB 2024-03-22 21:29:31
  • 62 CRV 0.6668320000 188232.0000000000 0.23% CRV/THB 2024-03-22 21:29:31
  • 63 MKR 3182.7300000000 278673.0000000000 0.34% MKR/THB 2024-03-22 21:29:31
  • 64 ENJ 0.4985400000 37268.0000000000 0.04% ENJ/THB 2024-03-22 21:29:31
  • 65 COMP 71.3800000000 59988.0000000000 0.07% COMP/THB 2024-03-22 21:29:31
  • 66 IMX 2.7800000000 97218.0000000000 0.12% IMX/THB 2024-03-22 21:29:31
  • 67 ENS 21.2700000000 112318.0000000000 0.14% ENS/THB 2024-03-22 21:29:31
  • 68 DOT 9.0600000000 242097.0000000000 0.29% DOT/THB 2024-03-22 21:29:31
  • 69 BAT 0.3021540000 9201.7000000000 0.01% BAT/THB 2024-03-22 21:29:31
  • 70 APE 1.8800000000 287544.0000000000 0.35% APE/THB 2024-03-22 21:29:31
  • 71 POW 0.3748690000 309332.0000000000 0.37% POW/THB 2024-03-22 21:29:31
  • 72 KUB 2.5900000000 1148941.0000000000 1.38% KUB/THB 2024-03-22 21:29:31
  • 73 NEAR 6.7300000000 3294414.0000000000 3.97% NEAR/THB 2024-03-22 21:29:31
  • 74 AXS 10.0800000000 43836.0000000000 0.05% AXS/THB 2024-03-22 21:29:31
  • 75 SAND 0.6503060000 534209.0000000000 0.64% SAND/THB 2024-03-22 21:29:31
  • 76 YFI 8836.9900000000 32593.0000000000 0.04% YFI/THB 2024-03-22 21:29:31
  • 77 GLM 0.4696190000 87158.0000000000 0.10% GLM/THB 2024-03-22 21:29:31
  • 78 UNI 11.8300000000 76722.0000000000 0.09% UNI/THB 2024-03-22 21:29:31
  • 79 AVAX 56.2700000000 375321.0000000000 0.45% AVAX/THB 2024-03-22 21:29:31
  • 80 LYXE 4.7400000000 86695.0000000000 0.10% LYXE/THB 2024-03-22 21:29:31
  • 81 SCRT 0.6533360000 192413.0000000000 0.23% SCRT/THB 2024-03-22 21:29:31
  • 82 SOL 172.7000000000 1416325.0000000000 1.71% SOL/THB 2024-03-22 21:29:31
  • 83 AAVE 118.8300000000 30946.0000000000 0.04% AAVE/THB 2024-03-22 21:29:31
  • 84 ABT 1.6900000000 777126.0000000000 0.94% ABT/THB 2024-03-22 21:29:31
  • 85 USDC 1.0020000000 371509.0000000000 0.45% USDC/THB 2024-03-22 21:29:31
  • 86 DOGE 0.1561370000 7032970.0000000000 8.47% DOGE/THB 2024-03-22 21:29:30
  • 87 시빅 0.1412990000 334742.0000000000 0.40% CVC/THB 2024-03-22 21:29:30
  • 88 제로엑스 0.8907620000 947279.0000000000 1.14% ZRX/THB 2024-03-22 21:29:30
  • 89 스테이터스 0.0440698500 62916.0000000000 0.08% SNT/THB 2024-03-22 21:29:30
  • 90 리플 0.6191810000 3488247.0000000000 4.20% XRP/THB 2024-03-22 21:29:30
  • 91 스텔라루멘 0.1297310000 234079.0000000000 0.28% XLM/THB 2024-03-22 21:29:30
  • 92 디센트럴랜드 0.6238640000 40890.0000000000 0.05% MANA/THB 2024-03-22 21:29:30
  • 93 질리카 0.0334021900 2141841.0000000000 2.58% ZIL/THB 2024-03-22 21:29:30
  • 94 이더리움 3413.9700000000 3586598.0000000000 4.32% ETH/THB 2024-03-22 21:29:30
  • 95 JFIN 0.3142730000 187764.0000000000 0.23% JFIN/THB 2024-03-22 21:29:30
  • 96 KNC 0.8185970000 44635.0000000000 0.05% KNC/THB 2024-03-22 21:29:30
  • 97 LINK 18.0000000000 205199.0000000000 0.25% LINK/THB 2024-03-22 21:29:30
  • 98 GMX 46.0800000000 4233.4400000000 0.01% GMX/THB 2024-03-22 21:12:40
  • 99 CHZ 0.1333110000 30936.0000000000 0.04% CHZ/THB 2024-03-22 21:12:39
  • 100 AXL 1.9400000000 22935.0000000000 0.03% AXL/THB 2024-03-22 21:12:39
  • 101 GT 7.0200000000 7061.2400000000 0.01% GT/THB 2024-03-22 21:12:38
  • 102 BAL 4.9600000000 4133.9000000000 0.00% BAL/THB 2024-03-22 21:12:37
  • 103 KSM 44.9000000000 29063.0000000000 0.04% KSM/THB 2024-03-22 21:12:37
  • 104 DAI 0.9998350000 673.4300000000 0.00% DAI/THB 2024-03-22 21:12:37
  • 105 BAND 2.0700000000 72733.0000000000 0.09% BAND/THB 2024-03-22 21:12:37
  • 106 GNO 348.1400000000 567.4200000000 0.00% GNO/THB 2024-03-22 18:40:31
  • 107 BUSD 0.9982230000 337144.0000000000 0.41% BUSD/THB 2023-07-17 21:22:46
  • 108 완체인 0.1997600000 160508.0000000000 0.19% WAN/THB 2023-07-17 21:18:33
  • 109 FTT 1.2500000000 670390.0000000000 0.81% FTT/THB 2022-11-14 08:28:13
  • 110 카이버네트워크 0.9177030000 151167.0000000000 0.18% KNC/THB 2022-10-13 20:40:08
  • 111 라이트코인 54.2100000000 388.9300000000 0.00% LTC/THB 2022-06-24 20:01:46
  • 112 RDN 0.1767850000 86593.0000000000 0.10% RDN/THB 2021-12-30 20:39:48
  • 113 EVX 0.0597080000 154249.0000000000 0.19% EVX/THB 2021-12-28 20:47:57
  • 114 비트코인에스브이 149.8100000000 82449.0000000000 0.10% BSV/THB 2021-11-25 01:56:23
  • 115 ALPHA 0.8784460000 2072768.0000000000 2.50% ALPHA/THB 2021-10-01 10:54:42
  • 116 Infinitus Token 0.1522440000 485316.0000000000 0.58% INF/THB 2021-04-23 02:15:29
  • 117 골렘 0.4281450000 577075.0000000000 0.70% GNT/THB 2021-02-18 02:04:22
  • 118 DOGE 729.4200000000 599945.0000000000 0.72% DOGE/BTC 2019-10-02 15:43:34