BitKan 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0450조(원)
  • 전체거래량(24h)
  • 1경2650조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[USDC] 3.4% [BNB] 3.4%

BitKan 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
1924.2780395326
거래량(24h) USD
1억2048만
거래량(24h) KRW
18조7326억
거래소 홈페이지
https://www.bitkan.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 STO 0.0856450000 67358.0000000000 0.02% STO/USDT 2025-07-15 14:17:47
  • 2 WOD 0.0606730000 38897.0000000000 0.01% WOD/USDT 2025-07-15 14:17:47
  • 3 TGT 0.0129547200 129254.0000000000 0.04% TGT/USDT 2025-07-15 14:17:47
  • 4 OBOL 0.1139260000 100478.0000000000 0.03% OBOL/USDT 2025-07-15 14:17:47
  • 5 VVV 2.7900000000 53058.0000000000 0.02% VVV/USDT 2025-07-15 14:17:47
  • 6 SCA 0.1386880000 51215.0000000000 0.02% SCA/USDT 2025-07-15 14:17:47
  • 7 BDXN 0.0363720300 71318.0000000000 0.02% BDXN/USDT 2025-07-15 14:17:47
  • 8 OBT 0.0071334000 79021.0000000000 0.03% OBT/USDT 2025-07-15 14:17:47
  • 9 SKATE 0.0369620600 74871.0000000000 0.02% SKATE/USDT 2025-07-15 14:17:47
  • 10 BOOM 0.0175409800 128508.0000000000 0.04% BOOM/USDT 2025-07-15 14:17:47
  • 11 DOOD 0.0034401900 103382.0000000000 0.03% DOOD/USDT 2025-07-15 14:17:47
  • 12 NODE 0.0456525500 201562.0000000000 0.07% NODE/USDT 2025-07-15 14:17:47
  • 13 ELDE 0.0146408200 65980.0000000000 0.02% ELDE/USDT 2025-07-15 14:17:47
  • 14 SYRUP 0.4450950000 669623.0000000000 0.22% SYRUP/USDT 2025-07-15 14:17:47
  • 15 BANANAS31 0.0077424300 707561.0000000000 0.23% BANANAS31/… 2025-07-15 14:17:47
  • 16 SPA 0.0128027100 63638.0000000000 0.02% SPA/USDT 2025-07-15 14:17:47
  • 17 SOSO 0.5712320000 32846.0000000000 0.01% SOSO/USDT 2025-07-15 14:17:47
  • 18 DOLO 0.0623630000 100946.0000000000 0.03% DOLO/USDT 2025-07-15 14:17:47
  • 19 PUMPBTC 0.0420223500 59083.0000000000 0.02% PUMPBTC/US… 2025-07-15 14:17:47
  • 20 CAKE 2.3500000000 1260883.0000000000 0.42% CAKE/USDT 2025-07-15 14:17:47
  • 21 HYPER 0.3977220000 739385.0000000000 0.24% HYPER/USDT 2025-07-15 14:17:47
  • 22 XION 0.9177510000 32418.0000000000 0.01% XION/USDT 2025-07-15 14:17:47
  • 23 INIT 0.4922270000 595484.0000000000 0.20% INIT/USDT 2025-07-15 14:17:47
  • 24 PFVS 0.0100385600 50868.0000000000 0.02% PFVS/USDT 2025-07-15 14:17:47
  • 25 A 0.5428300000 495500.0000000000 0.16% A/USDT 2025-07-15 14:17:47
  • 26 SAHARA 0.0725340000 375814.0000000000 0.12% SAHARA/USD… 2025-07-15 14:17:47
  • 27 IP 4.3200000000 316831.0000000000 0.10% IP/USDT 2025-07-15 14:17:47
  • 28 ELX 0.1042360000 47350.0000000000 0.02% ELX/USDT 2025-07-15 14:17:47
  • 29 RCADE 0.0009590500 44090.0000000000 0.01% RCADE/USDT 2025-07-15 14:17:47
  • 30 RUNE 1.5200000000 1377003.0000000000 0.45% RUNE/USDT 2025-07-15 14:17:47
  • 31 FLUID 4.8600000000 36609.0000000000 0.01% FLUID/USDT 2025-07-15 14:17:47
  • 32 NXPC 0.9640540000 194754.0000000000 0.06% NXPC/USDT 2025-07-15 14:17:47
  • 33 KAITO 1.5200000000 286496.0000000000 0.09% KAITO/USDT 2025-07-15 14:17:47
  • 34 TEL 0.0060723400 40616.0000000000 0.01% TEL/USDT 2025-07-15 14:17:47
  • 35 NAVX 0.0503830000 40290.0000000000 0.01% NAVX/USDT 2025-07-15 14:17:47
  • 36 BERA 2.0600000000 930910.0000000000 0.31% BERA/USDT 2025-07-15 14:17:47
  • 37 RDAC 0.0045562500 47632.0000000000 0.02% RDAC/USDT 2025-07-15 14:17:47
  • 38 TAO 416.3200000000 387215.0000000000 0.13% TAO/USDT 2025-07-15 14:17:47
  • 39 TROLLSOL 0.0144608100 22916.0000000000 0.01% TROLLSOL/U… 2025-07-15 14:17:47
  • 40 MUBARAK 0.0427823900 418698.0000000000 0.14% MUBARAK/US… 2025-07-15 14:17:47
  • 41 LAYER 0.6742380000 246100.0000000000 0.08% LAYER/USDT 2025-07-15 14:17:47
  • 42 GORK 0.0075714200 39631.0000000000 0.01% GORK/USDT 2025-07-15 14:17:47
  • 43 MGO 0.0120106700 41864.0000000000 0.01% MGO/USDT 2025-07-15 14:17:47
  • 44 NEWT 0.3106170000 471861.0000000000 0.16% NEWT/USDT 2025-07-15 14:17:47
  • 45 BOOP 0.0271915200 31063.0000000000 0.01% BOOP/USDT 2025-07-15 14:17:47
  • 46 HUMA 0.0355619900 402004.0000000000 0.13% HUMA/USDT 2025-07-15 14:17:47
  • 47 HOUSE 0.0121626800 28592.0000000000 0.01% HOUSE/USDT 2025-07-15 14:17:47
  • 48 FUN 0.0222002400 1135082.0000000000 0.37% FUN/USDT 2025-07-15 14:17:47
  • 49 EPT 0.0048532700 39764.0000000000 0.01% EPT/USDT 2025-07-15 14:17:47
  • 50 BID 0.1109060000 22398.0000000000 0.01% BID/USDT 2025-07-15 14:17:47
  • 51 AGT 0.0067983800 21301.0000000000 0.01% AGT/USDT 2025-07-15 14:17:47
  • 52 WCT 0.3223180000 352892.0000000000 0.12% WCT/USDT 2025-07-15 14:17:47
  • 53 AVL 0.1272070000 33228.0000000000 0.01% AVL/USDT 2025-07-15 14:17:47
  • 54 MAT 0.3898220000 13843.3900000000 0.00% MAT/USDT 2025-07-15 14:17:47
  • 55 REX 0.0142858000 30044.0000000000 0.01% REX/USDT 2025-07-15 14:17:47
  • 56 BANK 0.0554230000 35401.0000000000 0.01% BANK/USDT 2025-07-15 14:17:47
  • 57 QUAI 0.0531830000 9255.4900000000 0.00% QUAI/USDT 2025-07-15 14:17:47
  • 58 RFC 0.0056493200 18956.6900000000 0.01% RFC/USDT 2025-07-15 14:17:47
  • 59 HOSICO 0.0470586300 34921.0000000000 0.01% HOSICO/USD… 2025-07-15 14:17:47
  • 60 XO 0.0079124400 13797.0800000000 0.00% XO/USDT 2025-07-15 14:17:47
  • 61 CESS 0.0065333600 28782.0000000000 0.01% CESS/USDT 2025-07-15 14:17:47
  • 62 MOBILE 0.0003831200 11973.9900000000 0.00% MOBILE/USD… 2025-07-15 14:17:47
  • 63 H 0.0490627400 746542.0000000000 0.25% H/USDT 2025-07-15 14:17:47
  • 64 FARTBOY 0.0308717200 24897.0000000000 0.01% FARTBOY/US… 2025-07-15 14:17:47
  • 65 MILK 0.0463525900 19551.7900000000 0.01% MILK/USDT 2025-07-15 14:17:47
  • 66 SOPH 0.0349119500 163352.0000000000 0.05% SOPH/USDT 2025-07-15 14:17:47
  • 67 LVVA 0.0022921300 33506.0000000000 0.01% LVVA/USDT 2025-07-15 14:17:47
  • 68 SPK 0.0314577600 142730.0000000000 0.05% SPK/USDT 2025-07-15 14:17:47
  • 69 EGL1 0.0842650000 10963.2800000000 0.00% EGL1/USDT 2025-07-15 14:17:47
  • 70 SIGN 0.0733840000 158383.0000000000 0.05% SIGN/USDT 2025-07-15 14:17:47
  • 71 BLUM 0.0687940000 24950.0000000000 0.01% BLUM/USDT 2025-07-15 14:17:47
  • 72 PELL 0.0030291700 26331.0000000000 0.01% PELL/USDT 2025-07-15 14:17:47
  • 73 WAL 0.4385240000 349312.0000000000 0.12% WAL/USDT 2025-07-15 14:17:47
  • 74 EDGEN 0.0067753800 16188.3300000000 0.01% EDGEN/USDT 2025-07-15 14:17:47
  • 75 KILO 0.0224852600 20117.0000000000 0.01% KILO/USDT 2025-07-15 14:17:47
  • 76 TITCOIN 0.0082074600 10951.0300000000 0.00% TITCOIN/US… 2025-07-15 14:17:47
  • 77 PARTI 0.1784100000 343351.0000000000 0.11% PARTI/USDT 2025-07-15 14:17:47
  • 78 GUN 0.0329418400 467293.0000000000 0.15% GUN/USDT 2025-07-15 14:17:47
  • 79 LAMBO 0.0017591000 14583.0700000000 0.00% LAMBO/USDT 2025-07-15 14:17:47
  • 80 DOGINME 0.0006006300 12616.7600000000 0.00% DOGINME/US… 2025-07-15 14:17:47
  • 81 KERNEL 0.1404080000 354887.0000000000 0.12% KERNEL/USD… 2025-07-15 14:17:47
  • 82 HEI 0.3144180000 146363.0000000000 0.05% HEI/USDT 2025-07-15 14:17:47
  • 83 BUBB 0.0015760900 12509.1100000000 0.00% BUBB/USDT 2025-07-15 14:17:47
  • 84 HAEDAL 0.2130620000 463451.0000000000 0.15% HAEDAL/USD… 2025-07-15 14:17:47
  • 85 TUT 0.0607830000 269963.0000000000 0.09% TUT/USDT 2025-07-15 14:17:47
  • 86 CAR 0.0139397800 9469.5400000000 0.00% CAR/USDT 2025-07-15 14:17:47
  • 87 SHELL 0.1624590000 65138.0000000000 0.02% SHELL/USDT 2025-07-15 14:17:47
  • 88 USD1 0.9997560000 624425.0000000000 0.21% USD1/USDT 2025-07-15 14:17:47
  • 89 TST 0.0407622800 221049.0000000000 0.07% TST/USDT 2025-07-15 14:17:47
  • 90 PROMPT 0.1746200000 161990.0000000000 0.05% PROMPT/USD… 2025-07-15 14:17:47
  • 91 ZORA 0.0121246800 268372.0000000000 0.09% ZORA/USDT 2025-07-15 14:17:47
  • 92 NIL 0.3081170000 209460.0000000000 0.07% NIL/USDT 2025-07-15 14:17:47
  • 93 SXT 0.0886050000 531682.0000000000 0.18% SXT/USDT 2025-07-15 14:17:47
  • 94 RESOLV 0.1520080000 376081.0000000000 0.12% RESOLV/USD… 2025-07-15 14:17:47
  • 95 ZIL 0.0121106800 147559.0000000000 0.05% ZIL/USDT 2025-07-15 14:17:47
  • 96 BEL 0.2730150000 137707.0000000000 0.05% BEL/USDT 2025-07-15 14:17:47
  • 97 PLUME 0.1047860000 265312.0000000000 0.09% PLUME/USDT 2025-07-15 14:17:47
  • 98 PHB 0.5270290000 321541.0000000000 0.11% PHB/USDT 2025-07-15 14:17:47
  • 99 XAUM 3380.9900000000 76188.0000000000 0.03% XAUM/USDT 2025-07-15 14:17:47
  • 100 DENT 0.0006980400 139475.0000000000 0.05% DENT/USDT 2025-07-15 14:17:47
  • 101 GPS 0.0236613200 31751.0000000000 0.01% GPS/USDT 2025-07-15 14:17:47
  • 102 RED 0.3280180000 91103.0000000000 0.03% RED/USDT 2025-07-15 14:17:47
  • 103 HOME 0.0238013300 42580.0000000000 0.01% HOME/USDT 2025-07-15 14:17:47
  • 104 F 0.0084104700 38634.0000000000 0.01% F/USDT 2025-07-15 14:17:47
  • 105 REQ 0.1396080000 71385.0000000000 0.02% REQ/USDT 2025-07-15 14:17:47
  • 106 FAI 0.0193410800 10989.5500000000 0.00% FAI/USDT 2025-07-15 14:17:47
  • 107 RDO 0.0009766500 57543.0000000000 0.02% RDO/USDT 2025-07-15 14:17:47
  • 108 ROAM 0.1000960000 115587.0000000000 0.04% ROAM/USDT 2025-07-15 14:17:47
  • 109 FHE 0.0758840000 88694.0000000000 0.03% FHE/USDT 2025-07-15 14:17:47
  • 110 B3 0.0027241500 27675.0000000000 0.01% B3/USDT 2025-07-15 14:17:47
  • 111 DMC 0.0047962700 97106.0000000000 0.03% DMC/USDT 2025-07-15 14:17:47
  • 112 XEC 0.0000207200 106639.0000000000 0.04% XEC/USDT 2025-07-15 14:17:47
  • 113 EPIC 0.9520530000 92568.0000000000 0.03% EPIC/USDT 2025-07-15 14:17:47
  • 114 LA 0.3385190000 92322.0000000000 0.03% LA/USDT 2025-07-15 14:17:47
  • 115 DONKEY 0.0013350700 12210.5600000000 0.00% DONKEY/USD… 2025-07-15 14:17:47
  • 116 SKYAI 0.0625730000 126067.0000000000 0.04% SKYAI/USDT 2025-07-15 14:17:47
  • 117 CSPR 0.0111226200 64539.0000000000 0.02% CSPR/USDT 2025-07-15 14:17:46
  • 118 BLUE 0.0923750000 38095.0000000000 0.01% BLUE/USDT 2025-07-15 14:17:46
  • 119 VINE 0.0330618500 94054.0000000000 0.03% VINE/USDT 2025-07-15 14:17:46
  • 120 AAVE 311.2000000000 2037723.0000000000 0.67% AAVE/USDT 2025-07-15 14:17:46
  • 121 PENGU 0.0306587100 2900105.0000000000 0.96% PENGU/USDT 2025-07-15 14:17:46
  • 122 XYO 0.0114106400 141266.0000000000 0.05% XYO/USDT 2025-07-15 14:17:46
  • 123 HBAR 0.2358430000 1338541.0000000000 0.44% HBAR/USDT 2025-07-15 14:17:46
  • 124 VIRTUAL 1.6300000000 1132912.0000000000 0.37% VIRTUAL/US… 2025-07-15 14:17:46
  • 125 SWARMS 0.0243513600 72901.0000000000 0.02% SWARMS/USD… 2025-07-15 14:17:46
  • 126 HYPE 48.1500000000 927653.0000000000 0.31% HYPE/USDT 2025-07-15 14:17:46
  • 127 J 0.0946050000 68786.0000000000 0.02% J/USDT 2025-07-15 14:17:46
  • 128 ALGO 0.2777160000 1765219.0000000000 0.58% ALGO/USDT 2025-07-15 14:17:46
  • 129 SQD 0.1437980000 58062.0000000000 0.02% SQD/USDT 2025-07-15 14:17:46
  • 130 S 0.3422190000 1279730.0000000000 0.42% S/USDT 2025-07-15 14:17:46
  • 131 AVAX 20.7800000000 429753.0000000000 0.14% AVAX/USDT 2025-07-15 14:17:46
  • 132 YNE 0.0079274400 30955.0000000000 0.01% YNE/USDT 2025-07-15 14:17:46
  • 133 SAND 0.3012170000 817905.0000000000 0.27% SAND/USDT 2025-07-15 14:17:46
  • 134 PIVX 0.1418080000 36859.0000000000 0.01% PIVX/USDT 2025-07-15 14:17:46
  • 135 VRA 0.0012230700 47132.0000000000 0.02% VRA/USDT 2025-07-15 14:17:46
  • 136 SWFTC 0.0130247300 71068.0000000000 0.02% SWFTC/USDT 2025-07-15 14:17:46
  • 137 AIXBT 0.1477080000 1298573.0000000000 0.43% AIXBT/USDT 2025-07-15 14:17:46
  • 138 IOTA 0.2181120000 747271.0000000000 0.25% IOTA/USDT 2025-07-15 14:17:46
  • 139 VANA 4.9200000000 294196.0000000000 0.10% VANA/USDT 2025-07-15 14:17:46
  • 140 MELANIA 0.1890110000 18494.9600000000 0.01% MELANIA/US… 2025-07-15 14:17:46
  • 141 ARB 0.4002220000 542031.0000000000 0.18% ARB/USDT 2025-07-15 14:17:46
  • 142 USUAL 0.0916050000 1404469.0000000000 0.46% USUAL/USDT 2025-07-15 14:17:46
  • 143 MANA 0.3062170000 327381.0000000000 0.11% MANA/USDT 2025-07-15 14:17:46
  • 144 COOKIE 0.1823100000 483688.0000000000 0.16% COOKIE/USD… 2025-07-15 14:17:46
  • 145 OKB 47.4300000000 392270.0000000000 0.13% OKB/USDT 2025-07-15 14:17:46
  • 146 MEME 0.0017451000 388197.0000000000 0.13% MEME/USDT 2025-07-15 14:17:46
  • 147 OM 0.2290130000 271512.0000000000 0.09% OM/USDT 2025-07-15 14:17:46
  • 148 SNAI 0.0066833700 23464.0000000000 0.01% SNAI/USDT 2025-07-15 14:17:46
  • 149 VELO 0.0159768900 99453.0000000000 0.03% VELO/USDT 2025-07-15 14:17:46
  • 150 SUSHI 0.7010390000 132900.0000000000 0.04% SUSHI/USDT 2025-07-15 14:17:46
  • 151 AI 0.1479080000 352364.0000000000 0.12% AI/USDT 2025-07-15 14:17:46
  • 152 ACH 0.0207011600 413664.0000000000 0.14% ACH/USDT 2025-07-15 14:17:46
  • 153 BIO 0.0685040000 765219.0000000000 0.25% BIO/USDT 2025-07-15 14:17:46
  • 154 AIMONICA 0.0019631100 5018.4900000000 0.00% AIMONICA/U… 2025-07-15 14:17:46
  • 155 SOLV 0.0420423500 185347.0000000000 0.06% SOLV/USDT 2025-07-15 14:17:46
  • 156 TOSHI 0.0005346300 244783.0000000000 0.08% TOSHI/USDT 2025-07-15 14:17:46
  • 157 IOTX 0.0214712000 163190.0000000000 0.05% IOTX/USDT 2025-07-15 14:17:46
  • 158 CVC 0.0993860000 29894.0000000000 0.01% CVC/USDT 2025-07-15 14:17:46
  • 159 VTHO 0.0020591100 167026.0000000000 0.06% VTHO/USDT 2025-07-15 14:17:46
  • 160 TRUMP 9.1900000000 3695925.0000000000 1.22% TRUMP/USDT 2025-07-15 14:17:46
  • 161 AVAAI 0.0462825800 336300.0000000000 0.11% AVAAI/USDT 2025-07-15 14:17:46
  • 162 GRASS 1.1000000000 226795.0000000000 0.07% GRASS/USDT 2025-07-15 14:17:46
  • 163 ONE 0.0115606500 212279.0000000000 0.07% ONE/USDT 2025-07-15 14:17:46
  • 164 KMNO 0.0575730000 92924.0000000000 0.03% KMNO/USDT 2025-07-15 14:17:46
  • 165 STX 0.7790440000 606382.0000000000 0.20% STX/USDT 2025-07-15 14:17:46
  • 166 D 0.0352319700 126266.0000000000 0.04% D/USDT 2025-07-15 14:17:46
  • 167 DF 0.0279515600 185183.0000000000 0.06% DF/USDT 2025-07-15 14:17:46
  • 168 SONIC 0.2231020000 135990.0000000000 0.04% SONIC/USDT 2025-07-15 14:17:46
  • 169 FIDA 0.0791040000 273852.0000000000 0.09% FIDA/USDT 2025-07-15 14:17:46
  • 170 ANIME 0.0181410100 199726.0000000000 0.07% ANIME/USDT 2025-07-15 14:17:46
  • 171 IMX 0.5150290000 288075.0000000000 0.10% IMX/USDT 2025-07-15 14:17:46
  • 172 ACT 0.0421023500 478539.0000000000 0.16% ACT/USDT 2025-07-15 14:17:46
  • 173 FLOCK 0.1744100000 166267.0000000000 0.05% FLOCK/USDT 2025-07-15 14:17:46
  • 174 X 0.0000557400 120412.0000000000 0.04% X/USDT 2025-07-15 14:17:46
  • 175 HIVE 0.2323130000 127611.0000000000 0.04% HIVE/USDT 2025-07-15 14:17:46
  • 176 POND 0.0085604800 90379.0000000000 0.03% POND/USDT 2025-07-15 14:17:46
  • 177 DBR 0.0224512500 82981.0000000000 0.03% DBR/USDT 2025-07-15 14:17:46
  • 178 METIS 16.6000000000 37460.0000000000 0.01% METIS/USDT 2025-07-15 14:17:46
  • 179 GAS 3.1600000000 68161.0000000000 0.02% GAS/USDT 2025-07-15 14:17:46
  • 180 CTC 0.7020390000 46321.0000000000 0.02% CTC/USDT 2025-07-15 14:17:46
  • 181 BAT 0.1501080000 21823.0000000000 0.01% BAT/USDT 2025-07-15 14:17:46
  • 182 RAD 0.6440360000 139583.0000000000 0.05% RAD/USDT 2025-07-15 14:17:46
  • 183 KSM 14.5600000000 54339.0000000000 0.02% KSM/USDT 2025-07-15 14:17:46
  • 184 XCN 0.0187890500 160743.0000000000 0.05% XCN/USDT 2025-07-15 14:17:46
  • 185 BADGER 1.0920000000 22241.0000000000 0.01% BADGER/USD… 2025-07-15 14:17:45
  • 186 ALPACA 0.0583730000 128479.0000000000 0.04% ALPACA/USD… 2025-07-15 14:17:45
  • 187 ORDER 0.0768040000 92756.0000000000 0.03% ORDER/USDT 2025-07-15 14:17:45
  • 188 GIGA 0.0184610300 110805.0000000000 0.04% GIGA/USDT 2025-07-15 14:17:45
  • 189 MAVIA 0.1785100000 71010.0000000000 0.02% MAVIA/USDT 2025-07-15 14:17:45
  • 190 SEI 0.3476190000 2990734.0000000000 0.99% SEI/USDT 2025-07-15 14:17:45
  • 191 CARV 0.2734150000 35407.0000000000 0.01% CARV/USDT 2025-07-15 14:17:45
  • 192 APT 4.8900000000 1583137.0000000000 0.52% APT/USDT 2025-07-15 14:17:45
  • 193 BAN 0.0643440000 51850.0000000000 0.02% BAN/USDT 2025-07-15 14:17:45
  • 194 ALPHA 0.0152508500 65289.0000000000 0.02% ALPHA/USDT 2025-07-15 14:17:45
  • 195 PNUT 0.2626150000 1875786.0000000000 0.62% PNUT/USDT 2025-07-15 14:17:45
  • 196 SWELL 0.0116326500 99719.0000000000 0.03% SWELL/USDT 2025-07-15 14:17:45
  • 197 FB 0.4650260000 38376.0000000000 0.01% FB/USDT 2025-07-15 14:17:45
  • 198 POL 0.2243130000 977761.0000000000 0.32% POL/USDT 2025-07-15 14:17:45
  • 199 RIO 0.2812160000 38340.0000000000 0.01% RIO/USDT 2025-07-15 14:17:45
  • 200 AI16Z 0.1798300000 828527.0000000000 0.27% AI16Z/USDT 2025-07-15 14:17:45
  • 201 CFX 0.0991760000 305812.0000000000 0.10% CFX/USDT 2025-07-15 14:17:45
  • 202 GEMS 0.0717740000 69643.0000000000 0.02% GEMS/USDT 2025-07-15 14:17:45
  • 203 AITECH 0.0428423900 23112.0000000000 0.01% AITECH/USD… 2025-07-15 14:17:45
  • 204 MODE 0.0023021300 19066.1100000000 0.01% MODE/USDT 2025-07-15 14:17:45
  • 205 EIGEN 1.2900000000 846396.0000000000 0.28% EIGEN/USDT 2025-07-15 14:17:45
  • 206 DEEP 0.1880710000 485883.0000000000 0.16% DEEP/USDT 2025-07-15 14:17:45
  • 207 THE 0.3625200000 863653.0000000000 0.29% THE/USDT 2025-07-15 14:17:45
  • 208 AXS 2.4200000000 344545.0000000000 0.11% AXS/USDT 2025-07-15 14:17:45
  • 209 HAPPY 0.0017371000 17861.6200000000 0.01% HAPPY/USDT 2025-07-15 14:17:45
  • 210 KAIA 0.1510080000 416861.0000000000 0.14% KAIA/USDT 2025-07-15 14:17:45
  • 211 FARTCOIN 1.2700000000 785607.0000000000 0.26% FARTCOIN/U… 2025-07-15 14:17:45
  • 212 LPT 6.5800000000 202677.0000000000 0.07% LPT/USDT 2025-07-15 14:17:45
  • 213 SUNCAT 0.0015020800 9977.3200000000 0.00% SUNCAT/USD… 2025-07-15 14:17:45
  • 214 GOAT 0.1196770000 159319.0000000000 0.05% GOAT/USDT 2025-07-15 14:17:45
  • 215 MOVE 0.1472080000 367872.0000000000 0.12% MOVE/USDT 2025-07-15 14:17:45
  • 216 NEIROSOL 0.0011033600 21325.0000000000 0.01% NEIROSOL/U… 2025-07-15 14:17:45
  • 217 COW 0.3590200000 279748.0000000000 0.09% COW/USDT 2025-07-15 14:17:45
  • 218 COOK 0.0072464000 12681.0900000000 0.00% COOK/USDT 2025-07-15 14:17:45
  • 219 MORPHO 1.8100000000 263135.0000000000 0.09% MORPHO/USD… 2025-07-15 14:17:45
  • 220 NPCS 0.0038072100 12645.6000000000 0.00% NPCS/USDT 2025-07-15 14:17:45
  • 221 ZEREBRO 0.0316517700 170128.0000000000 0.06% ZEREBRO/US… 2025-07-15 14:17:45
  • 222 SERO 0.0046792600 7879.4200000000 0.00% SERO/USDT 2025-07-15 14:17:45
  • 223 QTUM 2.2400000000 143407.0000000000 0.05% QTUM/USDT 2025-07-15 14:17:45
  • 224 MOODENG 0.1870400000 493316.0000000000 0.16% MOODENG/US… 2025-07-15 14:17:45
  • 225 REDO 0.0603530000 7535.6100000000 0.00% REDO/USDT 2025-07-15 14:17:45
  • 226 GMX 12.2400000000 252239.0000000000 0.08% GMX/USDT 2025-07-15 14:17:45
  • 227 ME 0.8115450000 41748.0000000000 0.01% ME/USDT 2025-07-15 14:17:45
  • 228 PSG 1.5900000000 169771.0000000000 0.06% PSG/USDT 2025-07-15 14:17:45
  • 229 CELO 0.3221180000 156732.0000000000 0.05% CELO/USDT 2025-07-15 14:17:45
  • 230 PUFFER 0.1759100000 130952.0000000000 0.04% PUFFER/USD… 2025-07-15 14:17:45
  • 231 POLYX 0.1493080000 234112.0000000000 0.08% POLYX/USDT 2025-07-15 14:17:45
  • 232 SANTOS 2.0700000000 100135.0000000000 0.03% SANTOS/USD… 2025-07-15 14:17:45
  • 233 OG 4.5400000000 249405.0000000000 0.08% OG/USDT 2025-07-15 14:17:45
  • 234 CATI 0.0854050000 207281.0000000000 0.07% CATI/USDT 2025-07-15 14:17:45
  • 235 BABYDOGE 0.0000000013 110323.0000000000 0.04% BABYDOGE/U… 2025-07-15 14:17:45
  • 236 REI 0.0163709100 116967.0000000000 0.04% REI/USDT 2025-07-15 14:17:45
  • 237 SPX 1.5100000000 213375.0000000000 0.07% SPX/USDT 2025-07-15 14:17:45
  • 238 BAND 0.6680370000 150645.0000000000 0.05% BAND/USDT 2025-07-15 14:17:45
  • 239 ALEO 0.2217120000 72404.0000000000 0.02% ALEO/USDT 2025-07-15 14:17:45
  • 240 DYM 0.2630150000 347531.0000000000 0.11% DYM/USDT 2025-07-15 14:17:45
  • 241 SCR 0.3320190000 232663.0000000000 0.08% SCR/USDT 2025-07-15 14:17:45
  • 242 CHESS 0.0729040000 183518.0000000000 0.06% CHESS/USDT 2025-07-15 14:17:45
  • 243 CAT 0.0000072900 44453.0000000000 0.01% CAT/USDT 2025-07-15 14:17:45
  • 244 ACX 0.1600090000 205115.0000000000 0.07% ACX/USDT 2025-07-15 14:17:45
  • 245 ETHW 1.4900000000 77206.0000000000 0.03% ETHW/USDT 2025-07-15 14:17:45
  • 246 MBOX 0.0587030000 270751.0000000000 0.09% MBOX/USDT 2025-07-15 14:17:45
  • 247 SCRT 0.1764100000 63721.0000000000 0.02% SCRT/USDT 2025-07-15 14:17:45
  • 248 POWR 0.1780100000 158639.0000000000 0.05% POWR/USDT 2025-07-15 14:17:45
  • 249 HMSTR 0.0007270400 173059.0000000000 0.06% HMSTR/USDT 2025-07-15 14:17:45
  • 250 RARE 0.0547030000 253937.0000000000 0.08% RARE/USDT 2025-07-15 14:17:45
  • 251 RBTC 0.0000007050 14966.0100000000 0.00% RBTC/USDT 2025-07-15 14:17:45
  • 252 FLUX 0.2325130000 104748.0000000000 0.03% FLUX/USDT 2025-07-15 14:17:45
  • 253 XVS 6.2800000000 208861.0000000000 0.07% XVS/USDT 2025-07-15 14:17:45
  • 254 HIPPO 0.0023251300 226778.0000000000 0.07% HIPPO/USDT 2025-07-15 14:17:45
  • 255 T 0.0167509400 6970.9000000000 0.00% T/USDT 2025-07-15 14:17:45
  • 256 C98 0.0522030000 192514.0000000000 0.06% C98/USDT 2025-07-15 14:17:45
  • 257 DOGS 0.0001415100 50351.0000000000 0.02% DOGS/USDT 2025-07-15 14:17:45
  • 258 HIGH 0.5830330000 163947.0000000000 0.05% HIGH/USDT 2025-07-15 14:17:45
  • 259 MEMEFI 0.0011743700 22608.0000000000 0.01% MEMEFI/USD… 2025-07-15 14:17:45
  • 260 HSK 0.6204350000 61850.0000000000 0.02% HSK/USDT 2025-07-15 14:17:45
  • 261 TLM 0.0050302800 158009.0000000000 0.05% TLM/USDT 2025-07-15 14:17:45
  • 262 NPC 0.0202821300 59371.0000000000 0.02% NPC/USDT 2025-07-15 14:17:45
  • 263 SUNDOG 0.0616530000 158808.0000000000 0.05% SUNDOG/USD… 2025-07-15 14:17:45
  • 264 CTSI 0.0693040000 121799.0000000000 0.04% CTSI/USDT 2025-07-15 14:17:45
  • 265 CHEEMS 0.0000013400 19467.7600000000 0.01% CHEEMS/USD… 2025-07-15 14:17:45
  • 266 SYS 0.0414523100 76735.0000000000 0.03% SYS/USDT 2025-07-15 14:17:45
  • 267 LUMIA 0.2870160000 302217.0000000000 0.10% LUMIA/USDT 2025-07-15 14:17:45
  • 268 CGPT 0.1032860000 70210.0000000000 0.02% CGPT/USDT 2025-07-15 14:17:45
  • 269 OL 0.0310117300 90354.0000000000 0.03% OL/USDT 2025-07-15 14:17:45
  • 270 AKT 1.3400000000 73708.0000000000 0.02% AKT/USDT 2025-07-15 14:17:44
  • 271 TOKEN 0.0153408600 93451.0000000000 0.03% TOKEN/USDT 2025-07-15 14:17:44
  • 272 MOCA 0.0814650000 117109.0000000000 0.04% MOCA/USDT 2025-07-15 14:17:44
  • 273 BNB 682.4800000000 3558864.0000000000 1.18% BNB/USDT 2025-07-15 14:17:44
  • 274 XLM 0.4525250000 5182466.0000000000 1.71% XLM/USDT 2025-07-15 14:17:44
  • 275 BONK 0.0000288000 4521014.0000000000 1.49% BONK/USDT 2025-07-15 14:17:44
  • 276 ACA 0.0287016000 144497.0000000000 0.05% ACA/USDT 2025-07-15 14:17:44
  • 277 CRV 0.6948390000 1646391.0000000000 0.54% CRV/USDT 2025-07-15 14:17:44
  • 278 ONDO 0.8995500000 1089960.0000000000 0.36% ONDO/USDT 2025-07-15 14:17:44
  • 279 FLOKI 0.0000954300 924281.0000000000 0.31% FLOKI/USDT 2025-07-15 14:17:44
  • 280 DOT 3.8700000000 1671762.0000000000 0.55% DOT/USDT 2025-07-15 14:17:44
  • 281 BLAST 0.0023691300 37094.0000000000 0.01% BLAST/USDT 2025-07-15 14:17:44
  • 282 LINK 15.4000000000 3149034.0000000000 1.04% LINK/USDT 2025-07-15 14:17:44
  • 283 NEAR 2.5300000000 1829042.0000000000 0.60% NEAR/USDT 2025-07-15 14:17:44
  • 284 XMR 338.2800000000 178715.0000000000 0.06% XMR/USDT 2025-07-15 14:17:44
  • 285 NEIRO 0.0004664800 679699.0000000000 0.22% NEIRO/USDT 2025-07-15 14:17:44
  • 286 RENDER 3.7300000000 1039677.0000000000 0.34% RENDER/USD… 2025-07-15 14:17:44
  • 287 WIF 0.9900550000 3680824.0000000000 1.22% WIF/USDT 2025-07-15 14:17:44
  • 288 OMG 0.1825100000 44576.0000000000 0.01% OMG/USDT 2025-07-15 14:17:44
  • 289 WLD 1.0210000000 612381.0000000000 0.20% WLD/USDT 2025-07-15 14:17:44
  • 290 LDO 0.8440470000 359672.0000000000 0.12% LDO/USDT 2025-07-15 14:17:44
  • 291 ZK 0.0539430000 245588.0000000000 0.08% ZK/USDT 2025-07-15 14:17:44
  • 292 GHST 0.4470250000 4505.9200000000 0.00% GHST/USDT 2025-07-15 14:17:44
  • 293 ICP 5.2900000000 231609.0000000000 0.08% ICP/USDT 2025-07-15 14:17:44
  • 294 FET 0.6960390000 1892030.0000000000 0.62% FET/USDT 2025-07-15 14:17:44
  • 295 FLIP 0.4176230000 25257.0000000000 0.01% FLIP/USDT 2025-07-15 14:17:44
  • 296 FWOG 0.0443624800 18709.5200000000 0.01% FWOG/USDT 2025-07-15 14:17:44
  • 297 APE 0.6313350000 127881.0000000000 0.04% APE/USDT 2025-07-15 14:17:44
  • 298 PIRATE 0.0383821400 15703.2600000000 0.01% PIRATE/USD… 2025-07-15 14:17:44
  • 299 CKB 0.0040752300 203887.0000000000 0.07% CKB/USDT 2025-07-15 14:17:44
  • 300 PIXEL 0.0401922400 225767.0000000000 0.07% PIXEL/USDT 2025-07-15 14:17:44
  • 301 ZKL 0.0166509300 12294.4300000000 0.00% ZKL/USDT 2025-07-15 14:17:44
  • 302 MIGGLES 0.0344919300 20265.0000000000 0.01% MIGGLES/US… 2025-07-15 14:17:44
  • 303 BLUR 0.0850550000 66555.0000000000 0.02% BLUR/USDT 2025-07-15 14:17:44
  • 304 PIXFI 0.0004363200 26443.0000000000 0.01% PIXFI/USDT 2025-07-15 14:17:44
  • 305 SPELL 0.0005026300 107551.0000000000 0.04% SPELL/USDT 2025-07-15 14:17:44
  • 306 LISTA 0.2548140000 256842.0000000000 0.08% LISTA/USDT 2025-07-15 14:17:44
  • 307 CETUS 0.1229470000 264654.0000000000 0.09% CETUS/USDT 2025-07-15 14:17:44
  • 308 BANANA 23.3600000000 801499.0000000000 0.26% BANANA/USD… 2025-07-15 14:17:44
  • 309 BILLY 0.0053493000 13775.6300000000 0.00% BILLY/USDT 2025-07-15 14:17:44
  • 310 MAX 0.0245513700 11046.5200000000 0.00% MAX/USDT 2025-07-15 14:17:44
  • 311 MAPO 0.0048032700 8239.0900000000 0.00% MAPO/USDT 2025-07-15 14:17:44
  • 312 CORE 0.5301300000 277128.0000000000 0.09% CORE/USDT 2025-07-15 14:17:44
  • 313 MKR 1848.6000000000 124892.0000000000 0.04% MKR/USDT 2025-07-15 14:17:44
  • 314 PIZZA 0.2072220000 8439.1800000000 0.00% PIZZA/USDT 2025-07-15 14:17:44
  • 315 MOTHER 0.0062663500 18908.0100000000 0.01% MOTHER/USD… 2025-07-15 14:17:44
  • 316 UXLINK 0.3609200000 175624.0000000000 0.06% UXLINK/USD… 2025-07-15 14:17:44
  • 317 ALICE 0.4354240000 142702.0000000000 0.05% ALICE/USDT 2025-07-15 14:17:44
  • 318 TRX 0.3001170000 5876381.0000000000 1.94% TRX/USDT 2025-07-15 14:17:44
  • 319 ATH 0.0304217000 187632.0000000000 0.06% ATH/USDT 2025-07-15 14:17:44
  • 320 TIA 1.8300000000 1101888.0000000000 0.36% TIA/USDT 2025-07-15 14:17:44
  • 321 TAIKO 0.4441250000 186419.0000000000 0.06% TAIKO/USDT 2025-07-15 14:17:44
  • 322 JUP 0.4866270000 169706.0000000000 0.06% JUP/USDT 2025-07-15 14:17:44
  • 323 COTI 0.0546930000 136618.0000000000 0.05% COTI/USDT 2025-07-15 14:17:44
  • 324 JTO 1.8400000000 374513.0000000000 0.12% JTO/USDT 2025-07-15 14:17:44
  • 325 ZRO 2.1000000000 203499.0000000000 0.07% ZRO/USDT 2025-07-15 14:17:44
  • 326 MOG 0.0000016300 650569.0000000000 0.21% MOG/USDT 2025-07-15 14:17:44
  • 327 XAI 0.0576030000 403603.0000000000 0.13% XAI/USDT 2025-07-15 14:17:44
  • 328 IO 0.7900440000 495578.0000000000 0.16% IO/USDT 2025-07-15 14:17:44
  • 329 SUN 0.0184710300 117715.0000000000 0.04% SUN/USDT 2025-07-15 14:17:44
  • 330 G 0.0128707200 151363.0000000000 0.05% G/USDT 2025-07-15 14:17:44
  • 331 MASK 1.3300000000 155342.0000000000 0.05% MASK/USDT 2025-07-15 14:17:44
  • 332 MOVR 6.3100000000 119106.0000000000 0.04% MOVR/USDT 2025-07-15 14:17:44
  • 333 CTK 0.3012170000 119789.0000000000 0.04% CTK/USDT 2025-07-15 14:17:44
  • 334 HIFI 0.0857050000 233890.0000000000 0.08% HIFI/USDT 2025-07-15 14:17:44
  • 335 CVX 3.8700000000 149349.0000000000 0.05% CVX/USDT 2025-07-15 14:17:44
  • 336 AGLD 0.7600420000 231790.0000000000 0.08% AGLD/USDT 2025-07-15 14:17:44
  • 337 SC 0.0032861800 44202.0000000000 0.01% SC/USDT 2025-07-15 14:17:44
  • 338 RATS 0.0000204300 122894.0000000000 0.04% RATS/USDT 2025-07-15 14:17:44
  • 339 CHR 0.0901050000 157088.0000000000 0.05% CHR/USDT 2025-07-15 14:17:44
  • 340 L3 0.0470726300 144970.0000000000 0.05% L3/USDT 2025-07-15 14:17:44
  • 341 WEN 0.0000336200 79705.0000000000 0.03% WEN/USDT 2025-07-15 14:17:44
  • 342 XVG 0.0062953500 133585.0000000000 0.04% XVG/USDT 2025-07-15 14:17:44
  • 343 YFI 5597.3100000000 29523.0000000000 0.01% YFI/USDT 2025-07-15 14:17:44
  • 344 AVAIL 0.0196711000 136616.0000000000 0.05% AVAIL/USDT 2025-07-15 14:17:44
  • 345 USTC 0.0139007800 85022.0000000000 0.03% USTC/USDT 2025-07-15 14:17:44
  • 346 TRU 0.0294016400 141519.0000000000 0.05% TRU/USDT 2025-07-15 14:17:44
  • 347 ELON 0.0000001189 30092.0000000000 0.01% ELON/USDT 2025-07-15 14:17:44
  • 348 ULTI 0.0015310900 22080.0000000000 0.01% ULTI/USDT 2025-07-15 14:17:44
  • 349 ARDR 0.0894350000 104560.0000000000 0.03% ARDR/USDT 2025-07-15 14:17:44
  • 350 ONT 0.1420080000 13230.0600000000 0.00% ONT/USDT 2025-07-15 14:17:44
  • 351 A8 0.1033160000 23266.0000000000 0.01% A8/USDT 2025-07-15 14:17:44
  • 352 PROM 7.6200000000 61841.0000000000 0.02% PROM/USDT 2025-07-15 14:17:44
  • 353 API3 0.6954390000 35870.0000000000 0.01% API3/USDT 2025-07-15 14:17:44
  • 354 FTT 0.8651480000 79059.0000000000 0.03% FTT/USDT 2025-07-15 14:17:43
  • 355 BTC 117549.0000000000 37281377.0000000000 12.31% BTC/USDT 2025-07-15 14:17:43
  • 356 MERL 0.1060060000 39554.0000000000 0.01% MERL/USDT 2025-07-15 14:17:43
  • 357 ETH 2964.2500000000 23882376.0000000000 7.89% ETH/USDT 2025-07-15 14:17:43
  • 358 XRP 2.8700000000 15094366.0000000000 4.99% XRP/USDT 2025-07-15 14:17:43
  • 359 SOL 160.2500000000 12643485.0000000000 4.18% SOL/USDT 2025-07-15 14:17:43
  • 360 SUI 3.9600000000 5640767.0000000000 1.86% SUI/USDT 2025-07-15 14:17:43
  • 361 ADA 0.7287410000 5177835.0000000000 1.71% ADA/USDT 2025-07-15 14:17:43
  • 362 DOGE 0.1917210000 5917346.0000000000 1.95% DOGE/USDT 2025-07-15 14:17:43
  • 363 UNI 8.8800000000 4031291.0000000000 1.33% UNI/USDT 2025-07-15 14:17:43
  • 364 LTC 92.7800000000 1923168.0000000000 0.64% LTC/USDT 2025-07-15 14:17:43
  • 365 PEPE 0.0000119500 8800664.0000000000 2.91% PEPE/USDT 2025-07-15 14:17:43
  • 366 ENA 0.3297180000 2868018.0000000000 0.95% ENA/USDT 2025-07-15 14:17:43
  • 367 BCH 492.9300000000 1577828.0000000000 0.52% BCH/USDT 2025-07-15 14:17:43
  • 368 TURBO 0.0055473100 1293724.0000000000 0.43% TURBO/USDT 2025-07-15 14:17:43
  • 369 ORDI 9.0800000000 523143.0000000000 0.17% ORDI/USDT 2025-07-15 14:17:43
  • 370 MASA 0.0192710800 71713.0000000000 0.02% MASA/USDT 2025-07-15 14:17:43
  • 371 PENDLE 3.9300000000 697677.0000000000 0.23% PENDLE/USD… 2025-07-15 14:17:43
  • 372 SHIB 0.0000129700 1817507.0000000000 0.60% SHIB/USDT 2025-07-15 14:17:43
  • 373 ENS 22.1100000000 864418.0000000000 0.29% ENS/USDT 2025-07-15 14:17:43
  • 374 ZEUS 0.1803100000 24072.0000000000 0.01% ZEUS/USDT 2025-07-15 14:17:43
  • 375 VET 0.0239813400 730498.0000000000 0.24% VET/USDT 2025-07-15 14:17:43
  • 376 ETHFI 1.1100000000 1548127.0000000000 0.51% ETHFI/USDT 2025-07-15 14:17:43
  • 377 SLERF 0.0744440000 10335.7100000000 0.00% SLERF/USDT 2025-07-15 14:17:43
  • 378 GROK 0.0022451300 101692.0000000000 0.03% GROK/USDT 2025-07-15 14:17:43
  • 379 OP 0.6450360000 2145220.0000000000 0.71% OP/USDT 2025-07-15 14:17:43
  • 380 SAGA 0.2708150000 399131.0000000000 0.13% SAGA/USDT 2025-07-15 14:17:43
  • 381 SAFE 0.4779270000 238312.0000000000 0.08% SAFE/USDT 2025-07-15 14:17:43
  • 382 JASMY 0.0156208700 756739.0000000000 0.25% JASMY/USDT 2025-07-15 14:17:43
  • 383 PEOPLE 0.0203511400 444515.0000000000 0.15% PEOPLE/USD… 2025-07-15 14:17:43
  • 384 BOME 0.0017371000 432816.0000000000 0.14% BOME/USDT 2025-07-15 14:17:43
  • 385 GME 0.0014980800 18601.2400000000 0.01% GME/USDT 2025-07-15 14:17:43
  • 386 AUCTION 11.2100000000 215084.0000000000 0.07% AUCTION/US… 2025-07-15 14:17:43
  • 387 GTAI 0.1512780000 16088.1600000000 0.01% GTAI/USDT 2025-07-15 14:17:43
  • 388 GALA 0.0167809400 337133.0000000000 0.11% GALA/USDT 2025-07-15 14:17:43
  • 389 BRETT 0.0523830000 240728.0000000000 0.08% BRETT/USDT 2025-07-15 14:17:43
  • 390 POPCAT 0.3626200000 446838.0000000000 0.15% POPCAT/USD… 2025-07-15 14:17:43
  • 391 MEW 0.0030151700 175275.0000000000 0.06% MEW/USDT 2025-07-15 14:17:43
  • 392 PEPECOIN 0.4361240000 10562.6500000000 0.00% PEPECOIN/U… 2025-07-15 14:17:43
  • 393 NOT 0.0020711200 196947.0000000000 0.07% NOT/USDT 2025-07-15 14:17:43
  • 394 YOURAI 0.0010108600 7328.3000000000 0.00% YOURAI/USD… 2025-07-15 14:17:43
  • 395 FAKEAI 0.0016840900 7909.1000000000 0.00% FAKEAI/USD… 2025-07-15 14:17:43
  • 396 AR 6.9200000000 649141.0000000000 0.21% AR/USDT 2025-07-15 14:17:43
  • 397 ZEC 42.1600000000 186398.0000000000 0.06% ZEC/USDT 2025-07-15 14:17:43
  • 398 GHX 0.0276815500 9692.8500000000 0.00% GHX/USDT 2025-07-15 14:17:43
  • 399 ZEN 8.1400000000 506617.0000000000 0.17% ZEN/USDT 2025-07-15 14:17:43
  • 400 LUNA 0.1666090000 224211.0000000000 0.07% LUNA/USDT 2025-07-15 14:17:43
  • 401 FRIEND 0.0854350000 7599.3400000000 0.00% FRIEND/USD… 2025-07-15 14:17:43
  • 402 PRCL 0.0935050000 113081.0000000000 0.04% PRCL/USDT 2025-07-15 14:17:43
  • 403 DYDX 0.5944330000 142319.0000000000 0.05% DYDX/USDT 2025-07-15 14:17:43
  • 404 MUBI 0.0040312300 8710.5800000000 0.00% MUBI/USDT 2025-07-15 14:17:43
  • 405 UNCOMMONGOODS 0.0725740000 7415.2100000000 0.00% UNCOMMONGO… 2025-07-15 14:17:43
  • 406 SOLS 0.0417723300 9068.1300000000 0.00% SOLS/USDT 2025-07-15 14:17:43
  • 407 USDC 0.9998560000 18886746.0000000000 6.24% USDC/USDT 2025-07-15 14:17:43
  • 408 FDUSD 0.9975560000 10554045.0000000000 3.49% FDUSD/USDT 2025-07-15 14:17:43
  • 409 ETC 18.0400000000 826720.0000000000 0.27% ETC/USDT 2025-07-15 14:17:43
  • 410 SATS 0.0000000423 180849.0000000000 0.06% SATS/USDT 2025-07-15 14:17:43
  • 411 MAGIC 0.1725500000 137590.0000000000 0.05% MAGIC/USDT 2025-07-15 14:17:43
  • 412 W 0.0785040000 703921.0000000000 0.23% W/USDT 2025-07-15 14:17:43
  • 413 THETA 0.7820440000 503627.0000000000 0.17% THETA/USDT 2025-07-15 14:17:43
  • 414 TRB 39.2400000000 165680.0000000000 0.05% TRB/USDT 2025-07-15 14:17:43
  • 415 BAKE 0.0865050000 264662.0000000000 0.09% BAKE/USDT 2025-07-15 14:17:43
  • 416 REZ 0.0106305900 293980.0000000000 0.10% REZ/USDT 2025-07-15 14:17:43
  • 417 OMNI 2.8200000000 909269.0000000000 0.30% OMNI/USDT 2025-07-15 14:17:43
  • 418 DOG 0.0040722300 334587.0000000000 0.11% DOG/USDT 2025-07-15 14:17:43
  • 419 AEVO 0.1031060000 153511.0000000000 0.05% AEVO/USDT 2025-07-15 14:17:43
  • 420 BB 0.0961050000 207419.0000000000 0.07% BB/USDT 2025-07-15 14:17:43
  • 421 BIGTIME 0.0578430000 108475.0000000000 0.04% BIGTIME/US… 2025-07-15 14:17:43
  • 422 PORTAL 0.0546030000 361395.0000000000 0.12% PORTAL/USD… 2025-07-15 14:17:43
  • 423 COQ 0.0000005471 101097.0000000000 0.03% COQ/USDT 2025-07-15 14:17:43
  • 424 LUNC 0.0000615800 19891.7400000000 0.01% LUNC/USDT 2025-07-15 14:17:43
  • 425 QUBIC 0.0000014700 61901.0000000000 0.02% QUBIC/USDT 2025-07-15 14:17:43
  • 426 YGG 0.1672090000 86117.0000000000 0.03% YGG/USDT 2025-07-15 14:17:43
  • 427 ZBCN 0.0033098800 198068.0000000000 0.07% ZBCN/USDT 2025-07-15 14:17:43
  • 428 WAXP 0.0227312700 62056.0000000000 0.02% WAXP/USDT 2025-07-15 14:17:43
  • 429 DRIFT 0.4517250000 95131.0000000000 0.03% DRIFT/USDT 2025-07-15 14:17:43
  • 430 SSV 8.8900000000 131204.0000000000 0.04% SSV/USDT 2025-07-15 14:17:43
  • 431 TNSR 0.1353080000 93253.0000000000 0.03% TNSR/USDT 2025-07-15 14:17:43
  • 432 AIDOGE 0.0000000001 121802.0000000000 0.04% AIDOGE/USD… 2025-07-15 14:17:43
  • 433 ANKR 0.0164809200 172452.0000000000 0.06% ANKR/USDT 2025-07-15 14:17:43
  • 434 ZKJ 0.1748100000 63693.0000000000 0.02% ZKJ/USDT 2025-07-15 14:17:43
  • 435 PONKE 0.1344580000 119723.0000000000 0.04% PONKE/USDT 2025-07-15 14:17:43
  • 436 STRAX 0.0507430000 122343.0000000000 0.04% STRAX/USDT 2025-07-15 14:17:43
  • 437 ZENT 0.0083764700 100787.0000000000 0.03% ZENT/USDT 2025-07-15 14:17:43
  • 438 XCH 9.9600000000 72439.0000000000 0.02% XCH/USDT 2025-07-15 14:17:43
  • 439 AERO 0.8163460000 231250.0000000000 0.08% AERO/USDT 2025-07-15 14:17:43
  • 440 POLYDOGE 0.0000000056 69175.0000000000 0.02% POLYDOGE/U… 2025-07-15 14:17:43
  • 441 APU 0.0002000400 22654.0000000000 0.01% APU/USDT 2025-07-15 14:17:43
  • 442 BSV 25.7900000000 55376.0000000000 0.02% BSV/USDT 2025-07-15 14:17:43
  • 443 ANDYETH 0.0000640400 17454.9300000000 0.01% ANDYETH/US… 2025-07-15 14:17:43
  • 444 KAN 0.0007020400 41879.0000000000 0.01% KAN/USDT 2025-07-15 14:17:43
  • 445 DEGEN 0.0042802400 176708.0000000000 0.06% DEGEN/USDT 2025-07-15 14:17:43
  • 446 ECHO 0.0176108900 54018.0000000000 0.02% ECHO/USDT 2025-07-15 14:13:30
  • 447 FRAG 0.0471923700 93271.0000000000 0.03% FRAG/USDT 2025-07-15 14:13:30
  • 448 ICNT 0.2873140000 196692.0000000000 0.06% ICNT/USDT 2025-07-15 14:13:30
  • 449 BGSC 0.0075603800 462556.0000000000 0.15% BGSC/USDT 2025-07-15 14:13:30
  • 450 TANSSI 0.0539030000 75309.0000000000 0.02% TANSSI/USD… 2025-07-15 14:13:30
  • 451 FORT 0.0719340000 27789.0000000000 0.01% FORT/USDT 2025-07-15 14:09:21
  • 452 MORE 0.0291616300 15232.4200000000 0.01% MORE/USDT 2025-07-15 14:09:21
  • 453 PURR 0.2009410000 19830.0800000000 0.01% PURR/USDT 2025-07-15 14:09:21
  • 454 MOONPIG 0.0025901400 12617.7300000000 0.00% MOONPIG/US… 2025-07-15 14:09:21
  • 455 AWE 0.0575430000 122520.0000000000 0.04% AWE/USDT 2025-07-15 14:09:21
  • 456 SOON 0.1409080000 14448.2900000000 0.00% SOON/USDT 2025-07-15 14:09:21
  • 457 B2 0.3573200000 53952.0000000000 0.02% B2/USDT 2025-07-15 14:09:20
  • 458 ICE 0.0049142700 29615.0000000000 0.01% ICE/USDT 2025-07-15 14:09:20
  • 459 GOGLZ 0.1558090000 13380.6800000000 0.00% GOGLZ/USDT 2025-07-15 14:09:20
  • 460 CLANKER 45.0900000000 30698.0000000000 0.01% CLANKER/US… 2025-07-15 14:09:20
  • 461 BUZZ 0.0082384600 11687.5000000000 0.00% BUZZ/USDT 2025-07-15 14:09:20
  • 462 RIZ 0.0030231700 8061.6300000000 0.00% RIZ/USDT 2025-07-15 14:09:20
  • 463 BR 0.0714940000 45009.0000000000 0.01% BR/USDT 2025-07-15 14:09:20
  • 464 BMT 0.0853050000 311944.0000000000 0.10% BMT/USDT 2025-07-15 14:09:20
  • 465 STEEM 0.1429080000 89846.0000000000 0.03% STEEM/USDT 2025-07-15 14:09:20
  • 466 GLM 0.2552140000 7370.6100000000 0.00% GLM/USDT 2025-07-15 14:09:20
  • 467 SIREN 0.0490827400 16889.5500000000 0.01% SIREN/USDT 2025-07-15 14:09:20
  • 468 PHA 0.1082860000 18234.3900000000 0.01% PHA/USDT 2025-07-15 14:09:20
  • 469 JELLYJELLY 0.0219172200 20614.0000000000 0.01% JELLYJELLY… 2025-07-15 14:09:20
  • 470 LOGX 0.0090445100 7923.9600000000 0.00% LOGX/USDT 2025-07-15 14:09:19
  • 471 DASH 21.6000000000 196255.0000000000 0.06% DASH/USDT 2025-07-15 14:09:19
  • 472 HEU 0.0238313300 8218.2400000000 0.00% HEU/USDT 2025-07-15 14:09:19
  • 473 MAJOR 0.1659090000 43250.0000000000 0.01% MAJOR/USDT 2025-07-15 14:09:19
  • 474 LRC 0.0785040000 21258.0000000000 0.01% LRC/USDT 2025-07-15 14:09:18
  • 475 BENJI 0.0172809600 10535.6200000000 0.00% BENJI/USDT 2025-07-15 14:09:18
  • 476 CXT 0.0291316300 10910.1100000000 0.00% CXT/USDT 2025-07-15 14:09:18
  • 477 BZZ 0.1703100000 8063.3400000000 0.00% BZZ/USDT 2025-07-15 14:09:18
  • 478 DADDY 0.0247313800 7166.8400000000 0.00% DADDY/USDT 2025-07-15 14:09:18
  • 479 SLP 0.0014800800 13633.2200000000 0.00% SLP/USDT 2025-07-15 14:09:18
  • 480 PEIPEI 0.0000000388 19259.4600000000 0.01% PEIPEI/USD… 2025-07-15 14:09:18
  • 481 MFER 0.0078664400 9773.2300000000 0.00% MFER/USDT 2025-07-15 14:09:17
  • 482 MANEKI 0.0010732600 17215.1900000000 0.01% MANEKI/USD… 2025-07-15 14:09:17
  • 483 AINN 0.0125707000 7818.6000000000 0.00% AINN/USDT 2025-07-15 14:09:17
  • 484 PDA 0.0055473100 2643.6500000000 0.00% PDA/USDT 2025-07-15 14:09:17
  • 485 ARKM 0.5170290000 670358.0000000000 0.22% ARKM/USDT 2025-07-15 14:09:17
  • 486 IOST 0.0036172000 17520.6000000000 0.01% IOST/USDT 2025-07-15 14:09:17
  • 487 FOXY 0.0017541000 10911.7300000000 0.00% FOXY/USDT 2025-07-15 14:09:17
  • 488 ZRX 0.2562140000 33751.0000000000 0.01% ZRX/USDT 2025-07-15 14:01:12
  • 489 NC 0.0186110400 17233.0300000000 0.01% NC/USDT 2025-07-15 14:01:12
  • 490 KOMA 0.0213611900 7166.1300000000 0.00% KOMA/USDT 2025-07-15 14:01:11
  • 491 STORJ 0.2903160000 36697.0000000000 0.01% STORJ/USDT 2025-07-15 14:01:11
  • 492 MONG 0.0000000035 7397.2200000000 0.00% MONG/USDT 2025-07-15 14:01:11
  • 493 BTCS 0.1078960000 10536.2000000000 0.00% BTCS/USDT 2025-07-15 14:01:09
  • 494 BRIC 0.0081524600 7715.8300000000 0.00% BRIC/USDT 2025-07-15 13:53:10
  • 495 OKT 4.7100000000 12929.5500000000 0.00% OKT/USDT 2025-07-15 13:53:07
  • 496 RPL 5.6000000000 19968.9700000000 0.01% RPL/USDT 2025-07-15 13:53:07
  • 497 ZBU 2.7400000000 13602.2000000000 0.00% ZBU/USDT 2025-07-15 13:53:07
  • 498 VELODROME 0.0527930000 16420.3100000000 0.01% VELODROME/… 2025-07-15 13:45:09
  • 499 WOO 0.0793940000 67076.0000000000 0.02% WOO/USDT 2025-07-15 13:37:56
  • 500 ORBS 0.0194810900 22320.0000000000 0.01% ORBS/USDT 2025-07-15 13:16:35