빗썸 (Bithumb) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.3% [USDT] 4.4%[BNB] 3.7% [SOL] 2.7%

빗썸 (Bithumb) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10079.6861976958
거래량(24h) USD
6억7389만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bithumb.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XEC 0.0000312100 306138.0000000000 0.05% XEC/KRW 2023-03-31 22:06:28
  • 2 KLAY 0.2294970000 2113819.0000000000 0.36% KLAY/KRW 2023-03-31 22:06:27
  • 3 웨이브 2.1100000000 136141.0000000000 0.02% WAVES/KRW 2023-03-31 22:06:27
  • 4 LN 42.2500000000 656602.0000000000 0.11% LN/KRW 2023-03-31 22:06:27
  • 5 RSR 0.0039987500 200982.0000000000 0.03% RSR/KRW 2023-03-31 22:06:02
  • 6 DOGE 0.0769850000 4047997.0000000000 0.68% DOGE/KRW 2023-03-31 22:06:01
  • 7 SXP 0.6321490000 19357421.0000000000 3.28% SXP/KRW 2023-03-31 22:05:56
  • 8 MATIC 1.1100000000 997768.0000000000 0.17% MATIC/KRW 2023-03-31 22:05:51
  • 9 FLR 0.0358719000 348551.0000000000 0.06% FLR/KRW 2023-03-31 22:05:51
  • 10 VELO 0.0072963300 3804898.0000000000 0.64% VELO/KRW 2023-03-31 22:05:49
  • 11 ENTC 2.7700000000 9246254.0000000000 1.56% ENTC/BTC 2023-03-31 22:05:48
  • 12 VIX 0.0200720000 621320.0000000000 0.11% VIX/KRW 2023-03-31 22:05:48
  • 13 ARB 1.3900000000 3757337.0000000000 0.64% ARB/KRW 2023-03-31 22:05:47
  • 14 LM 0.0924220000 8362932.0000000000 1.41% LM/KRW 2023-03-31 22:05:47
  • 15 BLUR 0.5698700000 1781560.0000000000 0.30% BLUR/KRW 2023-03-31 22:05:47
  • 16 ROA 2.6200000000 4136201.0000000000 0.70% ROA/BTC 2023-03-31 22:05:47
  • 17 FANC 0.0855190000 355171.0000000000 0.06% FANC/KRW 2023-03-31 22:05:47
  • 18 XPLA 0.5203230000 290895.0000000000 0.05% XPLA/KRW 2023-03-31 22:05:47
  • 19 1INCH 0.5623540000 693360.0000000000 0.12% 1INCH/KRW 2023-03-31 22:05:46
  • 20 GXA 0.0095106200 767254.0000000000 0.13% GXA/KRW 2023-03-31 22:05:46
  • 21 ALT 0.7561710000 1394876.0000000000 0.24% ALT/KRW 2023-03-31 22:05:46
  • 22 CSPR 0.0387097500 131841.0000000000 0.02% CSPR/KRW 2023-03-31 22:05:45
  • 23 COTI 0.0816070000 205217.0000000000 0.03% COTI/KRW 2023-03-31 22:05:44
  • 24 C98 0.2974370000 1452689.0000000000 0.25% C98/KRW 2023-03-31 22:05:44
  • 25 CTC 0.3527370000 722619.0000000000 0.12% CTC/KRW 2023-03-31 22:05:44
  • 26 LN 41.4200000000 95613.0000000000 0.02% LN/BTC 2023-03-31 22:05:43
  • 27 BLY 0.0043940600 55646.0000000000 0.01% BLY/KRW 2023-03-31 22:05:43
  • 28 PCI 0.1150480000 11213971.0000000000 1.90% PCI/KRW 2023-03-31 22:05:43
  • 29 CHZ 0.1197260000 160068.0000000000 0.03% CHZ/KRW 2023-03-31 22:05:42
  • 30 RLY 0.0136830200 1683426.0000000000 0.28% RLY/KRW 2023-03-31 22:05:42
  • 31 OCEAN 0.3488250000 140641.0000000000 0.02% OCEAN/KRW 2023-03-31 22:05:42
  • 32 REN 0.1096790000 312304.0000000000 0.05% REN/KRW 2023-03-31 22:05:42
  • 33 MANA 0.5843660000 462733.0000000000 0.08% MANA/KRW 2023-03-31 22:05:42
  • 34 OBSR 0.0013882400 30159.0000000000 0.01% OBSR/KRW 2023-03-31 22:05:41
  • 35 JST 0.0267831300 77010.0000000000 0.01% JST/KRW 2023-03-31 22:05:41
  • 36 EL 0.0026583700 302011.0000000000 0.05% EL/KRW 2023-03-31 22:05:41
  • 37 GLM 0.2381490000 321084.0000000000 0.05% GLM/KRW 2023-03-31 22:05:41
  • 38 STPT 0.0483637500 3228332.0000000000 0.55% STPT/BTC 2023-03-31 22:05:41
  • 39 ONG 0.2932950000 55138.0000000000 0.01% ONG/KRW 2023-03-31 22:05:40
  • 40 PUNDIX 0.4716190000 235892.0000000000 0.04% PUNDIX/KRW 2023-03-31 22:05:40
  • 41 ADP 0.0065792000 362386.0000000000 0.06% ADP/KRW 2023-03-31 22:05:40
  • 42 스텔라루멘 0.1112900000 1999737.0000000000 0.34% XLM/KRW 2023-03-31 22:05:40
  • 43 META 0.0302192200 69541.0000000000 0.01% META/KRW 2023-03-31 22:05:40
  • 44 LINA 0.0119879800 1005993.0000000000 0.17% LINA/KRW 2023-03-31 22:05:40
  • 45 POLA 0.0208006400 993614.0000000000 0.17% POLA/KRW 2023-03-31 22:05:40
  • 46 ALGO 0.2264910000 157225.0000000000 0.03% ALGO/KRW 2023-03-31 22:05:40
  • 47 SAND 0.6280080000 2465319.0000000000 0.42% SAND/KRW 2023-03-31 22:05:39
  • 48 AMO Coin 0.0007599300 977095.0000000000 0.17% AMO/KRW 2023-03-31 22:05:39
  • 49 GRT 0.1457270000 356228.0000000000 0.06% GRT/KRW 2023-03-31 22:05:39
  • 50 CON 0.0093342100 609453.0000000000 0.10% CON/KRW 2023-03-31 22:05:39
  • 51 체인링크 7.7200000000 1280452.0000000000 0.22% LINK/KRW 2023-03-31 22:05:39
  • 52 ANV 0.0393386700 836949.0000000000 0.14% ANV/KRW 2023-03-31 22:05:39
  • 53 BIOT 0.0015362700 167422.0000000000 0.03% BIOT/KRW 2023-03-31 22:05:39
  • 54 WOM 0.0249730400 37530.0000000000 0.01% WOM/KRW 2023-03-31 22:05:38
  • 55 QKC 0.0107531300 13845.2100000000 0.00% QKC/KRW 2023-03-31 22:05:38
  • 56 BORA 0.1782470000 300325.0000000000 0.05% BORA/KRW 2023-03-31 22:05:38
  • 57 ANKR 0.0340234700 770591.0000000000 0.13% ANKR/KRW 2023-03-31 22:05:38
  • 58 HIVE 0.4119480000 633710.0000000000 0.11% HIVE/KRW 2023-03-31 22:05:38
  • 59 APM 0.0174719200 3844180.0000000000 0.65% APM/KRW 2023-03-31 22:05:38
  • 60 YFI 8887.0600000000 475677.0000000000 0.08% YFI/KRW 2023-03-31 22:05:38
  • 61 QTCON 0.0014258300 53000.0000000000 0.01% QTCON/KRW 2023-03-31 22:05:38
  • 62 VALOR 0.2333170000 683404.0000000000 0.12% VALOR/KRW 2023-03-31 22:05:38
  • 63 EVZ 0.0112670100 309636.0000000000 0.05% EVZ/KRW 2023-03-31 22:05:38
  • 64 트론 0.0668270000 3061852.0000000000 0.52% TRX/KRW 2023-03-31 22:05:37
  • 65 Orbs 0.0317148400 57350.0000000000 0.01% ORBS/KRW 2023-03-31 22:05:37
  • 66 에이다 0.4061950000 2926427.0000000000 0.50% ADA/KRW 2023-03-31 22:05:37
  • 67 아이콘 0.2227330000 144444.0000000000 0.02% ICX/KRW 2023-03-31 22:05:37
  • 68 엘프 0.3299570000 4406645.0000000000 0.75% ELF/KRW 2023-03-31 22:05:37
  • 69 어거 8.0800000000 125472.0000000000 0.02% REP/KRW 2023-03-31 22:05:37
  • 70 STRAX 0.6808530000 6390687.0000000000 1.08% STRAX/KRW 2023-03-31 22:05:37
  • 71 코르텍스 0.2286380000 355107.0000000000 0.06% CTXC/KRW 2023-03-31 22:05:37
  • 72 LOOM 0.0653090000 272954.0000000000 0.05% LOOM/KRW 2023-03-31 22:05:37
  • 73 STEEM 0.2079300000 180093.0000000000 0.03% STEEM/KRW 2023-03-31 22:05:37
  • 74 비트코인 28592.0000000000 69970289.0000000000 11.84% BTC/KRW 2023-03-31 22:05:36
  • 75 리플 0.5398810000 85310854.0000000000 14.43% XRP/KRW 2023-03-31 22:05:36
  • 76 WAXP 0.0703330000 171551.0000000000 0.03% WAXP/KRW 2023-03-31 22:05:36
  • 77 질리카 0.0282097200 211766.0000000000 0.04% ZIL/KRW 2023-03-31 22:05:36
  • 78 이더리움 1835.4000000000 16218352.0000000000 2.74% ETH/KRW 2023-03-31 22:05:36
  • 79 AERGO 0.1281630000 132201.0000000000 0.02% AERGO/KRW 2023-03-31 22:03:42
  • 80 ARPA 0.0412177900 44608.0000000000 0.01% ARPA/KRW 2023-03-31 22:03:34
  • 81 EGG 0.0064396100 91263.0000000000 0.02% EGG/KRW 2023-03-31 22:03:33
  • 82 엔진코인 0.3980650000 120171.0000000000 0.02% ENJ/KRW 2023-03-31 22:03:32
  • 83 베이직어텐션토큰 0.2625390000 47264.0000000000 0.01% BAT/KRW 2023-03-31 22:03:32
  • 84 파워렛저 0.1911330000 409817.0000000000 0.07% POWR/KRW 2023-03-31 22:03:32
  • 85 DAI 1.0170000000 136906.0000000000 0.02% DAI/KRW 2023-03-31 22:01:56
  • 86 SUN 0.0065255100 93767.0000000000 0.02% SUN/KRW 2023-03-31 22:01:47
  • 87 XTZ 1.1300000000 79078.0000000000 0.01% XTZ/KRW 2023-03-31 22:01:47
  • 88 XNO 0.0077312100 72952.0000000000 0.01% XNO/KRW 2023-03-31 22:01:47
  • 89 ONT 0.2323200000 38227.0000000000 0.01% ONT/KRW 2023-03-31 22:01:47
  • 90 DVI 0.0224266500 152047.0000000000 0.03% DVI/KRW 2023-03-31 22:01:47
  • 91 이오스트 0.0106074100 52162.0000000000 0.01% IOST/KRW 2023-03-31 22:01:45
  • 92 CKB 0.0049600900 166903.0000000000 0.03% CKB/KRW 2023-03-31 21:59:49
  • 93 비체인 0.0234160600 175297.0000000000 0.03% VET/KRW 2023-03-31 21:59:46
  • 94 TFUEL 0.0527380000 113886.0000000000 0.02% TFUEL/KRW 2023-03-31 21:59:46
  • 95 MLK 0.2719730000 101329.0000000000 0.02% MLK/KRW 2023-03-31 21:57:37
  • 96 루프링 0.3579520000 65446.0000000000 0.01% LRC/KRW 2023-03-31 21:57:32
  • 97 COS 0.0068576200 175551.0000000000 0.03% COS/KRW 2023-03-31 21:55:32
  • 98 MBL 0.0032044600 34647.0000000000 0.01% MBL/KRW 2023-03-31 21:53:40
  • 99 CRO 0.0695580000 72931.0000000000 0.01% CRO/KRW 2023-03-31 21:53:40
  • 100 ETH 1787.4400000000 28674.0000000000 0.00% ETH/BTC 2023-03-31 21:41:40
  • 101 RLC 1.2500000000 504113.0000000000 0.09% RLC/KRW 2022-12-20 21:30:18
  • 102 BTT 0.0000007004 29951.0000000000 0.01% BTT/KRW 2022-12-20 21:30:17
  • 103 이더리움클래식 16.0300000000 2961910.0000000000 0.50% ETC/KRW 2022-12-20 21:30:16
  • 104 AWO 0.0027106600 642858.0000000000 0.11% AWO/KRW 2022-12-20 21:30:16
  • 105 메탈 0.8093840000 4307879.0000000000 0.73% MTL/KRW 2022-12-20 21:30:15
  • 106 KNC 0.5439210000 269911.0000000000 0.05% KNC/KRW 2022-12-20 21:30:15
  • 107 COLA 0.0794590000 247241.0000000000 0.04% COLA/KRW 2022-12-20 21:29:51
  • 108 CENNZ 0.0144520200 137319.0000000000 0.02% CENNZ/KRW 2022-12-20 21:29:48
  • 109 MVC 0.0033884800 1014953.0000000000 0.17% MVC/KRW 2022-12-20 21:29:47
  • 110 MEV 0.0101327600 262055.0000000000 0.04% MEV/KRW 2022-12-20 21:28:32
  • 111 WICC 0.0388737600 228537.0000000000 0.04% WICC/KRW 2022-12-20 21:28:28
  • 112 XVS 3.7400000000 114729.0000000000 0.02% XVS/KRW 2022-12-20 21:28:27
  • 113 TAVA 0.2937880000 1191450.0000000000 0.20% TAVA/KRW 2022-12-20 21:28:24
  • 114 AZIT 0.2768220000 1302422.0000000000 0.22% AZIT/KRW 2022-12-20 21:28:23
  • 115 NPT 0.6634540000 248210.0000000000 0.04% NPT/KRW 2022-12-20 21:28:22
  • 116 SPRT 0.0472239400 258576.0000000000 0.04% SPRT/KRW 2022-12-20 21:28:22
  • 117 AXS 7.0000000000 1050590.0000000000 0.18% AXS/KRW 2022-12-20 21:28:21
  • 118 DAO 0.8926480000 147296.0000000000 0.02% DAO/KRW 2022-12-20 21:28:21
  • 119 BFC 0.0541110000 68464.0000000000 0.01% BFC/KRW 2022-12-20 21:28:21
  • 120 UOS 0.1957290000 71647.0000000000 0.01% UOS/KRW 2022-12-20 21:28:21
  • 121 AQT 0.7504700000 75741.0000000000 0.01% AQT/KRW 2022-12-20 21:28:20
  • 122 BNB 253.4700000000 439901.0000000000 0.07% BNB/KRW 2022-12-20 21:28:20
  • 123 ASM 0.0088175200 486741.0000000000 0.08% ASM/KRW 2022-12-20 21:28:19
  • 124 MXC 0.0305075400 371389.0000000000 0.06% MXC/KRW 2022-12-20 21:28:19
  • 125 ASTA 0.0005047400 10396.0800000000 0.00% ASTA/BTC 2022-12-20 21:28:19
  • 126 AAVE 56.8900000000 80183.0000000000 0.01% AAVE/KRW 2022-12-20 21:28:18
  • 127 DOT 4.6900000000 328215.0000000000 0.06% DOT/KRW 2022-12-20 21:28:17
  • 128 비트코인에스브이 46.9300000000 324596.0000000000 0.05% BSV/KRW 2022-12-20 21:28:16
  • 129 이오스 0.8973260000 2119977.0000000000 0.36% EOS/KRW 2022-12-20 21:28:14
  • 130 GOM2 0.0040679300 121156.0000000000 0.02% GOM2/KRW 2022-12-20 21:28:02
  • 131 FCT2 0.0400796400 1686774.0000000000 0.29% FCT2/KRW 2022-12-20 21:27:53
  • 132 EGLD 36.3800000000 339516.0000000000 0.06% EGLD/KRW 2022-12-20 21:27:53
  • 133 XCN 0.0223278600 198303.0000000000 0.03% XCN/KRW 2022-12-20 21:26:22
  • 134 VRA 0.0026701600 50211.0000000000 0.01% VRA/KRW 2022-12-20 21:26:22
  • 135 ATOLO 0.0078914100 822347.0000000000 0.14% ATOLO/KRW 2022-12-20 21:26:20
  • 136 SOL 12.6000000000 1246171.0000000000 0.21% SOL/KRW 2022-12-20 21:26:20
  • 137 BAL 5.7200000000 108984.0000000000 0.02% BAL/KRW 2022-12-20 21:26:20
  • 138 COMP 33.8700000000 94490.0000000000 0.02% COMP/KRW 2022-12-20 21:26:19
  • 139 GHX 0.0092689000 55250.0000000000 0.01% GHX/KRW 2022-12-20 21:26:19
  • 140 SNX 1.6400000000 121782.0000000000 0.02% SNX/KRW 2022-12-20 21:26:17
  • 141 XPR 0.0016678000 85746.0000000000 0.01% XPR/KRW 2022-12-20 21:26:17
  • 142 UMA 1.5700000000 155873.0000000000 0.03% UMA/KRW 2022-12-20 21:26:16
  • 143 비트코인캐시 102.5700000000 388645.0000000000 0.07% BCH/KRW 2022-12-20 21:26:13
  • 144 퀀텀 2.0200000000 177953.0000000000 0.03% QTUM/KRW 2022-12-20 21:26:13
  • 145 HIBS 0.0006210400 512193.0000000000 0.09% HIBS/KRW 2022-12-20 21:26:01
  • 146 스테이터스 0.0211060200 106433.0000000000 0.02% SNT/KRW 2022-12-20 21:25:54
  • 147 FITFI 0.0298612800 163570.0000000000 0.03% FITFI/KRW 2022-12-20 21:24:50
  • 148 FX 0.1797750000 368473.0000000000 0.06% FX/KRW 2022-12-20 21:24:28
  • 149 MBX 1.1700000000 118014.0000000000 0.02% MBX/KRW 2022-12-20 21:24:22
  • 150 BNT 0.3574480000 18029.7400000000 0.00% BNT/KRW 2022-12-20 21:24:22
  • 151 CTSI 0.1060750000 118310.0000000000 0.02% CTSI/KRW 2022-12-20 21:24:21
  • 152 XYM 0.0333789500 17489.4500000000 0.00% XYM/KRW 2022-12-20 21:24:19
  • 153 CTK 0.6987090000 5555.8500000000 0.00% CTK/KRW 2022-12-20 21:24:19
  • 154 MKR 563.4500000000 41518.0000000000 0.01% MKR/KRW 2022-12-20 21:24:19
  • 155 ATOM 9.1000000000 408495.0000000000 0.07% ATOM/KRW 2022-12-20 21:24:18
  • 156 ALICE 1.1400000000 37702.0000000000 0.01% ALICE/KRW 2022-12-20 21:24:17
  • 157 오미세고 1.0340000000 101674.0000000000 0.02% OMG/KRW 2022-12-20 21:24:16
  • 158 SSX 0.0144753700 62388.0000000000 0.01% SSX/KRW 2022-12-20 21:24:16
  • 159 REI 0.0224134700 89563.0000000000 0.02% REI/KRW 2022-12-20 21:22:35
  • 160 WIKEN 0.0039449300 60604.0000000000 0.01% WIKEN/KRW 2022-12-20 21:22:32
  • 161 BEL 0.4123190000 57497.0000000000 0.01% BEL/KRW 2022-12-20 21:22:29
  • 162 SOC 0.0029207900 325556.0000000000 0.06% SOC/KRW 2022-12-20 21:22:29
  • 163 SUSHI 0.9977110000 177493.0000000000 0.03% SUSHI/KRW 2022-12-20 21:21:55
  • 164 MAP 0.0078602800 273732.0000000000 0.05% MAP/KRW 2022-12-20 21:20:21
  • 165 TRV 0.0048485200 67088.0000000000 0.01% TRV/KRW 2022-12-20 21:20:20
  • 166 SOFI 0.0878640000 47471.0000000000 0.01% SOFI/KRW 2022-12-20 21:20:19
  • 167 NMR 12.3200000000 185601.0000000000 0.03% NMR/KRW 2022-12-20 21:20:18
  • 168 SWAP 0.1729260000 63221.0000000000 0.01% SWAP/KRW 2022-12-20 21:18:22
  • 169 CAKE 3.4400000000 27693.0000000000 0.00% CAKE/KRW 2022-12-20 21:18:20
  • 170 BASIC 0.0010358600 72501.0000000000 0.01% BASIC/KRW 2022-12-20 21:18:16
  • 171 쎄타토큰 0.7782540000 125982.0000000000 0.02% THETA/KRW 2022-12-20 21:18:15
  • 172 비트코인골드 13.5300000000 208077.0000000000 0.04% BTG/KRW 2022-12-20 21:18:14
  • 173 ARW 0.1474780000 83901.0000000000 0.01% ARW/KRW 2022-12-20 21:16:18
  • 174 TEMCO 0.0014607700 15133.9700000000 0.00% TEMCO/KRW 2022-12-20 21:16:15
  • 175 ORC 0.0842070000 57407.0000000000 0.01% ORC/KRW 2022-12-20 21:16:15
  • 176 제로엑스 0.1690350000 34618.0000000000 0.01% ZRX/KRW 2022-12-20 21:16:13
  • 177 SIX 0.0361105900 29198.0000000000 0.00% SIX/KRW 2022-12-20 21:14:25
  • 178 TDROP 0.0038344200 53027.0000000000 0.01% TDROP/KRW 2022-12-20 21:14:23
  • 179 KSM 25.1800000000 25532.0000000000 0.00% KSM/KRW 2022-12-20 21:14:21
  • 180 CHR 0.1081770000 40524.0000000000 0.01% CHR/KRW 2022-12-20 21:14:17
  • 181 GO 0.0064446500 10996.7500000000 0.00% GO/KRW 2022-12-20 21:12:35
  • 182 CELR 0.0105997000 43047.0000000000 0.01% CELR/KRW 2022-12-20 21:10:50
  • 183 UNI 5.4100000000 61397.0000000000 0.01% UNI/KRW 2022-12-20 21:10:45
  • 184 OXT 0.0738560000 39222.0000000000 0.01% OXT/KRW 2022-12-20 21:08:15
  • 185 FIT 0.0006358300 78154.0000000000 0.01% FIT/KRW 2022-12-20 21:08:14
  • 186 WOZX 0.0559790000 34089.0000000000 0.01% WOZX/KRW 2022-12-20 21:07:46
  • 187 BOA 0.0347178900 189908.0000000000 0.03% BOA/KRW 2022-12-20 21:02:30
  • 188 OGN 0.0882530000 37765.0000000000 0.01% OGN/KRW 2022-12-20 21:00:32
  • 189 BCH 104.8800000000 22.9600000000 0.00% BCH/BTC 2022-12-20 20:56:16
  • 190 DOGE 0.0725150000 1519.4700000000 0.00% DOGE/BTC 2022-12-20 20:48:17
  • 191 WIKEN 0.0038717100 426.2800000000 0.00% WIKEN/BTC 2022-12-20 20:36:18
  • 192 EOS 0.8679920000 3.3700000000 0.00% EOS/BTC 2022-12-20 20:30:15
  • 193 AZIT 0.2526710000 363.9700000000 0.00% AZIT/BTC 2022-12-20 20:28:27
  • 194 OGN 0.0924160000 269.8000000000 0.00% OGN/BTC 2022-12-20 20:14:20
  • 195 XRP 0.3417120000 7554.0900000000 0.00% XRP/BTC 2022-12-20 20:11:48
  • 196 CSPR 0.0264286400 2382.2100000000 0.00% CSPR/BTC 2022-12-20 19:08:26
  • 197 MAP 0.0077434200 2017.2800000000 0.00% MAP/BTC 2022-12-20 18:53:26
  • 198 CTC 0.5772220000 403.4900000000 0.00% CTC/BTC 2022-12-20 18:19:24
  • 199 MANA 0.3122620000 255.9100000000 0.00% MANA/BTC 2022-12-20 17:45:18
  • 200 ANV 0.0767610000 1304.5300000000 0.00% ANV/BTC 2022-12-20 17:17:19
  • 201 MVC 0.0033667100 1.3500000000 0.00% MVC/BTC 2022-12-20 17:07:42
  • 202 ASM 0.0080759100 34.1800000000 0.00% ASM/BTC 2022-12-20 17:02:51
  • 203 BIOT 0.0035348900 345.7800000000 0.00% BIOT/BTC 2022-12-20 16:45:17
  • 204 NPT 0.6230090000 112.8200000000 0.00% NPT/BTC 2022-12-20 16:03:24
  • 205 CKB 0.0021872300 98.2400000000 0.00% CKB/BTC 2022-12-20 15:57:15
  • 206 PCI 0.2545230000 1128.8500000000 0.00% PCI/BTC 2022-12-20 14:35:18
  • 207 GHX 0.0085806500 7.9700000000 0.00% GHX/BTC 2022-12-20 13:12:35
  • 208 FITFI 0.0286170000 114.4700000000 0.00% FITFI/BTC 2022-12-20 13:08:28
  • 209 XCN 0.0210419100 3.3700000000 0.00% XCN/BTC 2022-12-20 12:31:29
  • 210 SPRT 0.0452802900 410.9200000000 0.00% SPRT/BTC 2022-12-20 11:26:24
  • 211 AXS 6.7300000000 73.5900000000 0.00% AXS/BTC 2022-12-20 09:10:23
  • 212 NMR 11.9700000000 65.3700000000 0.00% NMR/BTC 2022-12-20 07:58:24
  • 213 COMP 31.9700000000 40.3700000000 0.00% COMP/BTC 2022-12-20 07:33:48
  • 214 BLY 0.0048817200 8.8800000000 0.00% BLY/BTC 2022-12-20 07:28:16
  • 215 REN 0.0688130000 102.8300000000 0.00% REN/BTC 2022-12-20 07:05:45
  • 216 CHZ 0.1100340000 10.9800000000 0.00% CHZ/BTC 2022-12-20 07:04:22
  • 217 COLA 0.0749090000 5.9000000000 0.00% COLA/BTC 2022-12-20 07:01:53
  • 218 GALA 0.0190218900 438.2800000000 0.00% GALA/BTC 2022-12-20 04:48:20
  • 219 BEL 0.4069920000 726.4300000000 0.00% BEL/BTC 2022-12-20 04:19:33
  • 220 SOL 12.1700000000 24.3300000000 0.00% SOL/BTC 2022-12-20 03:56:22
  • 221 LINA 0.0052156900 50.6900000000 0.00% LINA/BTC 2022-12-20 03:55:34
  • 222 MATIC 0.7899980000 384.0100000000 0.00% MATIC/BTC 2022-12-20 01:30:25
  • 223 CTSI 0.1048200000 13.3500000000 0.00% CTSI/BTC 2022-12-19 22:26:18
  • 224 BNB 241.8800000000 569.7300000000 0.00% BNB/BTC 2022-12-19 22:22:37
  • 225 EGLD 34.2200000000 492.7200000000 0.00% EGLD/BTC 2022-12-19 11:43:42
  • 226 SUSHI 1.1700000000 10.6000000000 0.00% SUSHI/BTC 2022-12-19 11:09:39
  • 227 SWAP 0.1488850000 3.8500000000 0.00% SWAP/BTC 2022-12-19 09:25:49
  • 228 AQT 0.7345760000 7.0100000000 0.00% AQT/BTC 2022-12-19 05:13:46
  • 229 MIX 0.0025054200 178128.0000000000 0.03% MIX/KRW 2022-12-19 01:00:28
  • 230 WOO 0.1238970000 88446.0000000000 0.01% WOO/KRW 2022-12-19 00:51:11
  • 231 LPT 5.7900000000 67705.0000000000 0.01% LPT/KRW 2022-12-19 00:38:30
  • 232 SIX 0.0335762800 11.2900000000 0.00% SIX/BTC 2022-12-18 22:48:36
  • 233 KLAY 0.1633710000 151.5400000000 0.00% KLAY/BTC 2022-12-18 22:19:59
  • 234 CAKE 3.0100000000 9.8200000000 0.00% CAKE/BTC 2022-12-18 17:13:19
  • 235 XNO 0.0085193500 84.7700000000 0.00% XNO/BTC 2022-12-18 15:27:48
  • 236 VELO 0.0011693200 364.9700000000 0.00% VELO/BTC 2022-12-18 11:57:44
  • 237 HIBS 0.0006681800 19.5500000000 0.00% HIBS/BTC 2022-12-18 11:47:47
  • 238 DAI 0.9800600000 71.7000000000 0.00% DAI/BTC 2022-12-18 02:47:49
  • 239 AERGO 0.0969150000 15.0100000000 0.00% AERGO/BTC 2022-12-17 20:29:43
  • 240 SNX 1.5400000000 87.6200000000 0.00% SNX/BTC 2022-12-17 20:01:45
  • 241 LPT 5.6700000000 291.1300000000 0.00% LPT/BTC 2022-12-17 18:03:44
  • 242 RSR 0.0031693300 1064.4500000000 0.00% RSR/BTC 2022-12-17 16:21:48
  • 243 GRT 0.0575480000 486.2900000000 0.00% GRT/BTC 2022-12-17 15:53:54
  • 244 TAVA 0.2558840000 3.4300000000 0.00% TAVA/BTC 2022-12-17 14:29:45
  • 245 BOBA 0.1868250000 174.0300000000 0.00% BOBA/BTC 2022-12-17 14:15:42
  • 246 SOFI 0.0845720000 6.6700000000 0.00% SOFI/BTC 2022-12-17 11:25:31
  • 247 WOO 0.1152650000 19.5500000000 0.00% WOO/BTC 2022-12-17 11:17:31
  • 248 XVS 3.6700000000 42.3200000000 0.00% XVS/BTC 2022-12-17 11:11:39
  • 249 TFUEL 0.0338617900 228.6400000000 0.00% TFUEL/BTC 2022-12-17 11:11:36
  • 250 COTI 0.0582160000 83.0200000000 0.00% COTI/BTC 2022-12-17 11:07:56
  • 251 KSM 24.5200000000 37.6100000000 0.00% KSM/BTC 2022-12-17 11:01:32
  • 252 DAO 0.8744100000 1029.5500000000 0.00% DAO/BTC 2022-12-17 09:07:27
  • 253 BNT 0.3382870000 307.7500000000 0.00% BNT/BTC 2022-12-17 08:45:25
  • 254 C98 0.1936650000 93.3300000000 0.00% C98/BTC 2022-12-17 07:41:20
  • 255 ALICE 1.1000000000 13.0400000000 0.00% ALICE/BTC 2022-12-17 07:41:17
  • 256 1INCH 0.3838260000 84.1000000000 0.00% 1INCH/BTC 2022-12-17 07:39:24
  • 257 MKR 553.8000000000 333.6600000000 0.00% MKR/BTC 2022-12-17 07:39:22
  • 258 XYM 0.0443710400 3.3300000000 0.00% XYM/BTC 2022-12-17 06:39:33
  • 259 RLY 0.0088407600 497.1300000000 0.00% RLY/BTC 2022-12-17 05:49:30
  • 260 DVI 0.0161802700 1161.4400000000 0.00% DVI/BTC 2022-12-17 03:56:12
  • 261 CELR 0.0114234200 6.8200000000 0.00% CELR/BTC 2022-12-16 19:29:23
  • 262 ARW 0.1277040000 141.0600000000 0.00% ARW/BTC 2022-12-16 03:24:35
  • 263 MBX 1.2200000000 17.9800000000 0.00% MBX/BTC 2022-12-15 18:39:21
  • 264 BFC 0.0607800000 6.0800000000 0.00% BFC/BTC 2022-12-15 13:59:14
  • 265 SSX 0.0153696300 40.4200000000 0.00% SSX/BTC 2022-12-15 11:00:19
  • 266 GXA 0.0057636100 151.4000000000 0.00% GXA/BTC 2022-12-15 09:23:41
  • 267 OCEAN 0.1203220000 264.8400000000 0.00% OCEAN/BTC 2022-12-14 21:03:37
  • 268 AAVE 64.2700000000 103.3700000000 0.00% AAVE/BTC 2022-12-13 22:58:25
  • 269 VRA 0.0030348600 336.8400000000 0.00% VRA/BTC 2022-12-13 22:46:26
  • 270 OXT 0.0819410000 21.3500000000 0.00% OXT/BTC 2022-12-13 22:34:21
  • 271 RLC 1.1200000000 6.7400000000 0.00% RLC/BTC 2022-12-13 21:53:36
  • 272 UOS 0.2133600000 29.4200000000 0.00% UOS/BTC 2022-12-12 18:04:29
  • 273 CTK 0.8423580000 6.8700000000 0.00% CTK/BTC 2022-12-10 17:18:44
  • 274 WEMIX 1.6400000000 10027104.0000000000 1.70% WEMIX/KRW 2022-11-22 23:54:01
  • 275 SRM 0.2608300000 3660809.0000000000 0.62% SRM/KRW 2022-11-22 23:54:00
  • 276 GO 0.0067629900 17.9400000000 0.00% GO/BTC 2022-11-22 13:00:00
  • 277 CYCLUB 0.0001027600 716809.0000000000 0.12% CYCLUB/KRW 2022-11-21 14:58:17
  • 278 TDROP 0.0047902400 526.8800000000 0.00% TDROP/BTC 2022-11-17 22:20:12
  • 279 BAL 6.6300000000 14.5000000000 0.00% BAL/BTC 2022-11-07 08:54:42
  • 280 ARPA 0.0307245700 228935.0000000000 0.04% ARPA/KRW 2022-10-13 20:53:28
  • 281 ANW 0.0118772500 233500.0000000000 0.04% ANW/KRW 2022-07-15 14:47:28
  • 282 MM 0.0530250000 865316.0000000000 0.15% MM/KRW 2022-07-15 14:47:28
  • 283 DAD 0.0583750000 591298.0000000000 0.10% DAD/KRW 2022-07-15 14:47:26
  • 284 MM 0.0523550000 694.5500000000 0.00% MM/BTC 2022-07-15 10:19:57
  • 285 The Midas Touch Gold 0.0001407700 2866754.0000000000 0.49% TMTG/KRW 2022-07-11 15:03:54
  • 286 IPX 0.0016092100 806296.0000000000 0.14% IPX/KRW 2022-07-04 14:59:38
  • 287 VSYS 0.0015876400 4171223.0000000000 0.71% VSYS/KRW 2022-07-04 14:57:49
  • 288 MIR 0.1770980000 1821101.0000000000 0.31% MIR/KRW 2022-07-04 14:56:02
  • 289 LTC 47.4100000000 16718.6500000000 0.00% LTC/BTC 2022-06-22 14:57:31
  • 290 라이트코인 52.0100000000 2428730.0000000000 0.41% LTC/KRW 2022-06-22 14:57:28
  • 291 BURGER 0.5620060000 709262.0000000000 0.12% BURGER/KRW 2022-06-20 14:55:18
  • 292 BURGER 0.5190600000 669.5300000000 0.00% BURGER/BTC 2022-06-20 12:16:54
  • 293 APIX 0.0064253600 1679177.0000000000 0.28% APIX/KRW 2022-06-07 15:00:22
  • 294 CWD 0.0006094200 5155.2600000000 0.00% CWD/BTC 2022-05-30 15:08:20
  • 295 CWD 0.0006018500 998862.0000000000 0.17% CWD/KRW 2022-05-30 14:53:38
  • 296 RINGX 0.0005269800 561163.0000000000 0.09% RINGX/KRW 2022-05-23 14:54:22
  • 297 AION 0.0298475800 552073.0000000000 0.09% AION/KRW 2022-05-16 14:52:22
  • 298 LUNA 2.0900000000 33720978.0000000000 5.71% LUNA/KRW 2022-05-13 10:04:47
  • 299 MBX 19.0200000000 26890793.0000000000 4.55% MBX/KRW 2022-05-09 16:10:30
  • 300 MBX 17.0100000000 4149.1500000000 0.00% MBX/BTC 2022-05-09 15:29:55
  • 301 넴 0.0747210000 2006321.0000000000 0.34% XEM/KRW 2022-05-09 14:55:42
  • 302 비트코인다이아몬드 0.1913980000 963591.0000000000 0.16% BCD/KRW 2022-05-02 14:56:54
  • 303 월튼체인 0.3064250000 816744.0000000000 0.14% WTC/KRW 2022-05-02 14:56:50
  • 304 IBP 0.0038975200 137999.0000000000 0.02% IBP/BTC 2022-04-18 14:59:18
  • 305 BAKE 0.7378150000 2126266.0000000000 0.36% BAKE/KRW 2022-04-18 14:50:33
  • 306 BAKE 0.5499240000 1265.7700000000 0.00% BAKE/BTC 2022-04-18 14:50:25
  • 307 GXC 1.3800000000 1977825.0000000000 0.33% GXC/KRW 2022-03-28 09:53:17
  • 308 NU 0.4391560000 8942.4700000000 0.00% NU/BTC 2022-03-17 10:14:37
  • 309 NU 0.4153020000 1302287.0000000000 0.22% NU/KRW 2022-03-17 09:56:31
  • 310 FLETA 0.0333699600 1453292.0000000000 0.25% FLETA/KRW 2022-02-25 16:27:10
  • 311 FCT 0.1084100000 1072956.0000000000 0.18% FCT/KRW 2022-02-14 16:28:42
  • 312 트루체인 0.0121151000 1943024.0000000000 0.33% TRUE/KRW 2022-02-14 14:58:31
  • 313 LF 0.2747130000 55190897.0000000000 9.34% LF/KRW 2022-02-08 14:58:43
  • 314 LF 0.2665670000 7397.2300000000 0.00% LF/BTC 2022-02-08 14:29:44
  • 315 비트토렌트 0.0000023500 1322623.0000000000 0.22% BTT/KRW 2022-01-21 12:25:49
  • 316 EM 0.0017612200 7672563.0000000000 1.30% EM/KRW 2022-01-03 14:55:32
  • 317 Hyundai DAC 0.0563600000 828517.0000000000 0.14% HDAC/KRW 2021-12-23 14:00:41
  • 318 RAI 0.6430280000 4162339.0000000000 0.70% RAI/KRW 2021-12-23 11:30:49
  • 319 RAI 0.6243540000 16809.0000000000 0.00% RAI/BTC 2021-12-23 11:24:16
  • 320 MLK 1.5900000000 6510900.0000000000 1.10% MLK/KRW 2021-12-01 10:03:36
  • 321 Davinci Coin 0.0007073800 2673664.0000000000 0.45% DAC/KRW 2021-09-27 14:53:07
  • 322 BCHA 83.9800000000 6109078.0000000000 1.03% BCHA/KRW 2021-08-27 09:53:28
  • 323 CVT 0.0150710200 15315978.0000000000 2.59% CVT/KRW 2021-08-17 14:50:07
  • 324 LAMB 0.0124198900 376156.0000000000 0.06% LAMB/KRW 2021-08-02 14:57:22
  • 325 FNB 0.0000147300 118943.0000000000 0.02% FNB/KRW 2021-07-26 14:59:48
  • 326 QBZ 0.0000303200 193792.0000000000 0.03% QBZ/KRW 2021-07-26 14:59:37
  • 327 PCM 0.0009153400 720111.0000000000 0.12% PCM/KRW 2021-07-19 14:54:02
  • 328 DVC 0.0020769100 1007563.0000000000 0.17% DVC/KRW 2021-07-05 14:58:36
  • 329 DVP 0.0010605500 382892.0000000000 0.06% DVP/KRW 2021-07-05 14:58:33
  • 330 AOA 0.0010632000 918598.0000000000 0.16% AOA/KRW 2021-07-05 14:58:25
  • 331 에터니티 0.0764570000 514453.0000000000 0.09% AE/KRW 2021-07-05 14:58:21
  • 332 원루트네트워크 0.0033324000 667731.0000000000 0.11% RNT/KRW 2021-06-14 14:39:43
  • 333 MCI 0.0356751700 496050.0000000000 0.08% MCI/KRW 2021-06-02 11:12:17
  • 334 카이버네트워크 1.8500000000 1816469.0000000000 0.31% KNC/KRW 2021-05-25 15:39:06
  • 335 XSR 0.0005231800 5678862.0000000000 0.96% XSR/KRW 2021-05-17 13:55:08
  • 336 위쇼토큰 0.0000499500 638255.0000000000 0.11% WET/KRW 2021-05-03 14:59:58
  • 337 룸네트워크 0.2209590000 939953.0000000000 0.16% LOOM/KRW 2021-04-09 17:03:29
  • 338 베잔트 0.0016894100 229237.0000000000 0.04% BZNT/KRW 2021-03-13 16:23:51
  • 339 펀디엑스 0.0024954000 11156246.0000000000 1.89% NPXS/KRW 2021-03-13 16:23:51
  • 340 지캐시 143.7800000000 1638808.0000000000 0.28% ZEC/KRW 2021-03-13 16:23:51
  • 341 대시 225.8700000000 1084468.0000000000 0.18% DASH/KRW 2021-03-13 16:23:51
  • 342 피벡스 1.0700000000 324213.0000000000 0.05% PIVX/KRW 2021-03-13 16:23:51
  • 343 OGO 0.0072313500 360930.0000000000 0.06% OGO/KRW 2021-03-08 14:49:23
  • 344 HYC 0.0004414700 415184.0000000000 0.07% HYC/KRW 2021-03-08 14:49:22
  • 345 LBA 0.0019299600 1045851.0000000000 0.18% LBA/KRW 2021-01-25 14:59:47
  • 346 골렘 0.1140390000 262770.0000000000 0.04% GNT/KRW 2020-12-16 14:59:48
  • 347 아이오티체인 0.0529680000 1813506.0000000000 0.31% ITC/KRW 2020-12-07 14:56:36
  • 348 FAB 0.0005396800 838389.0000000000 0.14% FAB/KRW 2020-11-23 14:58:31
  • 349 스트라티스 0.5407530000 31432.0000000000 0.01% STRAT/KRW 2020-11-11 15:55:20
  • 350 모나코/Crypto.com 4.3300000000 2071053.0000000000 0.35% MCO/KRW 2020-09-14 14:57:38
  • 351 COSM 0.0033721800 1349213.0000000000 0.23% COSM/KRW 2020-08-18 14:57:11
  • 352 PLX 0.0004457900 8896438.0000000000 1.51% PLX/KRW 2020-07-20 14:55:12
  • 353 FZZ 0.0007188800 343215.0000000000 0.06% FZZ/KRW 2020-07-06 14:59:59
  • 354 WPX 0.0017278800 1335225.0000000000 0.23% WPX/KRW 2020-06-15 14:53:02
  • 355 Blockchain of Hash Power 0.7658860000 602382.0000000000 0.10% BHP/KRW 2020-06-08 14:58:46
  • 356 버지 0.0079653700 1161717.0000000000 0.20% XVG/KRW 2020-06-01 14:56:39
  • 357 모네로 63.4600000000 829631.0000000000 0.14% XMR/KRW 2020-06-01 14:56:38
  • 358 BNP 0.0001882200 638891.0000000000 0.11% BNP/KRW 2020-04-27 14:51:45
  • 359 H쉐어(에이치캐시) 1.0000000000 404792.0000000000 0.07% HC/KRW 2020-04-13 14:56:56
  • 360 아피스 0.0005972000 933077.0000000000 0.16% APIS/KRW 2020-04-09 10:59:05
  • 361 이더제로 0.0129268100 844304.0000000000 0.14% ETZ/KRW 2020-03-16 14:56:18
  • 362 VSYS 0.0317016300 382987.0000000000 0.06% VSYS/KRW 2020-03-12 12:53:52
  • 363 PlayCoin 0.0047388300 1746071.0000000000 0.30% PLY/KRW 2020-03-10 11:14:17
  • 364 사이버마일즈 0.0120040000 540581.0000000000 0.09% CMT/KRW 2020-03-09 15:04:05
  • 365 파퓰러스 0.3546650000 265427.0000000000 0.04% PPT/KRW 2020-03-09 14:55:13
  • 366 인솔라 0.1563180000 192432.0000000000 0.03% INS/KRW 2020-03-05 02:25:06
  • 367 텐엑스 0.0541200000 163613.0000000000 0.03% PAY/KRW 2020-02-17 15:03:02
  • 368 라이덴네트워크 0.1572280000 760632.0000000000 0.13% RDN/KRW 2020-02-17 14:54:44
  • 369 아크블록 0.1822800000 35298.0000000000 0.01% ABT/KRW 2020-02-10 13:54:23
  • 370 오디세이 0.0004224300 40840.0000000000 0.01% OCN/KRW 2020-01-22 14:52:16
  • 371 LUNA 0.1942560000 1099927.0000000000 0.19% LUNA/KRW 2020-01-21 17:23:00
  • 372 에어론 0.1197790000 43698.0000000000 0.01% ARN/KRW 2020-01-16 14:55:18
  • 373 폴리매쓰 0.0156685400 33950.0000000000 0.01% POLY/KRW 2020-01-09 14:59:31
  • 374 미스릴 0.0064468800 78160.0000000000 0.01% MITH/KRW 2020-01-09 14:59:31
  • 375 솔트 0.0568950000 111252.0000000000 0.02% SALT/KRW 2019-12-27 15:03:07
  • 376 큐브 0.0003169000 22964.0000000000 0.00% AUTO/KRW 2019-12-27 14:46:42
  • 377 에토스 0.0192907200 20701.0000000000 0.00% ETHOS/KRW 2019-12-20 15:00:18
  • 378 기프토 0.0088789000 39021.0000000000 0.01% GTO/KRW 2019-12-20 15:00:18
  • 379 롬코인 0.0000083900 18936.9400000000 0.00% ROM/KRW 2019-12-06 15:01:38
  • 380 프리마스 0.0229120100 11378.1800000000 0.00% PST/KRW 2019-12-06 15:01:38
  • 381 디에이시시 0.0000083900 2149.4400000000 0.00% DACC/KRW 2019-12-06 14:56:00
  • 382 왁스 0.0212933800 280278.0000000000 0.05% WAX/KRW 2019-11-28 15:00:33