Bitget 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

Bitget 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
34177.4075596964
거래량(24h) USD
22억8499만
거래량(24h) KRW
0
거래소 홈페이지
https://www.bitget.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 QNT 102.3200000000 475150.0000000000 0.10% QNT/USDT 2023-07-24 23:20:25
  • 2 CSPR 0.0396570300 122643.0000000000 0.03% CSPR/USDT 2023-07-24 23:20:25
  • 3 MATIC 0.7231540000 370966.0000000000 0.08% MATIC/USDC 2023-07-24 23:20:24
  • 4 ACH 0.0175926700 282032.0000000000 0.06% ACH/USDT 2023-07-24 23:20:24
  • 5 ARB 1.1900000000 2462016.0000000000 0.54% ARB/USDT 2023-07-24 23:20:24
  • 6 USDT 0.9994910000 617675.0000000000 0.13% USDT/GBP 2023-07-24 23:20:24
  • 7 CFX 0.1752360000 1131423.0000000000 0.25% CFX/USDT 2023-07-24 23:20:24
  • 8 SUI 0.6259970000 1095558.0000000000 0.24% SUI/USDT 2023-07-24 23:20:24
  • 9 SXP 0.3473320000 65929.0000000000 0.01% SXP/USDT 2023-07-24 23:20:24
  • 10 PEPE 0.0000013500 5679151.0000000000 1.24% PEPE/USDT 2023-07-24 23:20:24
  • 11 STETH 1847.3700000000 119731.0000000000 0.03% STETH/USDT 2023-07-24 23:20:24
  • 12 ZIL 0.0208885200 285858.0000000000 0.06% ZIL/USDT 2023-07-24 23:20:24
  • 13 ID 0.2490530000 926524.0000000000 0.20% ID/USDT 2023-07-24 23:20:24
  • 14 BTC 29116.0000000000 1492195.0000000000 0.33% BTC/GBP 2023-07-24 23:20:24
  • 15 APE 2.1200000000 580133.0000000000 0.13% APE/USDT 2023-07-24 23:20:24
  • 16 FIL 4.4200000000 565668.0000000000 0.12% FIL/USDT 2023-07-24 23:20:24
  • 17 WAVES 1.9100000000 1726951.0000000000 0.38% WAVES/USDT 2023-07-24 23:20:24
  • 18 BTC 29112.0000000000 585576.0000000000 0.13% BTC/USDC 2023-07-24 23:20:24
  • 19 LAI 0.0153668200 483541.0000000000 0.11% LAI/USDT 2023-07-24 23:20:24
  • 20 CORE 0.8093070000 317907.0000000000 0.07% CORE/USDT 2023-07-24 23:20:24
  • 21 RAD 1.5500000000 141589.0000000000 0.03% RAD/USDT 2023-07-24 23:20:24
  • 22 TRX 0.0809510000 2028299.0000000000 0.44% TRX/USDT 2023-07-24 23:20:24
  • 23 GRT 0.1145630000 150452.0000000000 0.03% GRT/USDT 2023-07-24 23:20:23
  • 24 OCEAN 0.3509230000 929076.0000000000 0.20% OCEAN/USDT 2023-07-24 23:20:23
  • 25 AAVE 69.8700000000 1660174.0000000000 0.36% AAVE/USDT 2023-07-24 23:20:23
  • 26 BNB 238.1400000000 4803134.0000000000 1.05% BNB/USDT 2023-07-24 23:20:23
  • 27 DOT 5.1800000000 710151.0000000000 0.16% DOT/USDT 2023-07-24 23:20:23
  • 28 BNB 238.0100000000 240248.0000000000 0.05% BNB/USDC 2023-07-24 23:20:23
  • 29 TRX 0.0808780000 599552.0000000000 0.13% TRX/USDC 2023-07-24 23:20:23
  • 30 GMT 0.2117100000 107071.0000000000 0.02% GMT/USDT 2023-07-24 23:20:23
  • 31 BGB 0.4523810000 9147032.0000000000 2.00% BGB/USDT 2023-07-24 23:20:23
  • 32 ETC 18.0600000000 456009.0000000000 0.10% ETC/BTC 2023-07-24 23:20:23
  • 33 AVAX 13.0900000000 408723.0000000000 0.09% AVAX/USDC 2023-07-24 23:20:23
  • 34 BCH 241.6500000000 312919.0000000000 0.07% BCH/USDC 2023-07-24 23:20:23
  • 35 DOGE 0.0753300000 510891.0000000000 0.11% DOGE/USDC 2023-07-24 23:20:23
  • 36 FET 0.2123700000 624760.0000000000 0.14% FET/USDT 2023-07-24 23:20:23
  • 37 SUSHI 0.6678530000 159831.0000000000 0.03% SUSHI/USDT 2023-07-24 23:20:23
  • 38 MKR 1044.9400000000 969817.0000000000 0.21% MKR/USDT 2023-07-24 23:20:23
  • 39 XRP 0.6948890000 113430.0000000000 0.02% XRP/ETH 2023-07-24 23:20:23
  • 40 LUNC 0.0000816500 204506.0000000000 0.04% LUNC/USDT 2023-07-24 23:20:23
  • 41 TUSD 0.9997790000 444205.0000000000 0.10% TUSD/USDT 2023-07-24 23:20:23
  • 42 USDT 1.0000000000 1053512.0000000000 0.23% USDT/EUR 2023-07-24 23:20:23
  • 43 ATOM 9.0400000000 382661.0000000000 0.08% ATOM/BTC 2023-07-24 23:20:23
  • 44 GALA 0.0246183300 885728.0000000000 0.19% GALA/USDT 2023-07-24 23:20:23
  • 45 ATOM 9.0300000000 327265.0000000000 0.07% ATOM/USDT 2023-07-24 23:20:23
  • 46 1INCH 0.3031600000 224089.0000000000 0.05% 1INCH/USDT 2023-07-24 23:20:23
  • 47 MATIC 0.7223450000 2184007.0000000000 0.48% MATIC/USDT 2023-07-24 23:20:23
  • 48 DYDX 2.0900000000 1223860.0000000000 0.27% DYDX/USDT 2023-07-24 23:20:23
  • 49 GNS 4.3300000000 618733.0000000000 0.14% GNS/USDT 2023-07-24 23:20:23
  • 50 SHIB 0.0000076900 1020890.0000000000 0.22% SHIB/USDT 2023-07-24 23:20:23
  • 51 AXS 6.1500000000 203746.0000000000 0.04% AXS/USDT 2023-07-24 23:20:23
  • 52 ETH 1847.1200000000 1113480.0000000000 0.24% ETH/GBP 2023-07-24 23:20:23
  • 53 ONT 0.1953740000 86932.0000000000 0.02% ONT/USDT 2023-07-24 23:20:23
  • 54 AVAX 13.0900000000 807833.0000000000 0.18% AVAX/USDT 2023-07-24 23:20:23
  • 55 NEAR 1.3900000000 95324.0000000000 0.02% NEAR/USDT 2023-07-24 23:20:23
  • 56 PAXG 1933.6000000000 87241.0000000000 0.02% PAXG/USDT 2023-07-24 23:20:23
  • 57 KNC 0.6327400000 234034.0000000000 0.05% KNC/USDT 2023-07-24 23:20:23
  • 58 LINK 7.6100000000 1633724.0000000000 0.36% LINK/USDT 2023-07-24 23:20:23
  • 59 ADA 0.3064640000 1956071.0000000000 0.43% ADA/USDT 2023-07-24 23:20:23
  • 60 FTM 0.2437460000 1083341.0000000000 0.24% FTM/USDT 2023-07-24 23:20:23
  • 61 DUSK 0.1254980000 146670.0000000000 0.03% DUSK/USDT 2023-07-24 23:20:23
  • 62 ICP 4.0400000000 470657.0000000000 0.10% ICP/USDT 2023-07-24 23:20:23
  • 63 WOO 0.2008460000 273204.0000000000 0.06% WOO/USDT 2023-07-24 23:20:23
  • 64 LDO 1.9400000000 2638924.0000000000 0.58% LDO/USDT 2023-07-24 23:20:23
  • 65 INJ 8.1300000000 386746.0000000000 0.08% INJ/USDT 2023-07-24 23:20:23
  • 66 YFI 6558.6000000000 188463.0000000000 0.04% YFI/USDT 2023-07-24 23:20:23
  • 67 LIT 0.7100690000 329898.0000000000 0.07% LIT/USDT 2023-07-24 23:20:23
  • 68 UNFI 3.1300000000 123568.0000000000 0.03% UNFI/USDT 2023-07-24 23:20:23
  • 69 DOGE 0.0752820000 3833074.0000000000 0.84% DOGE/USDT 2023-07-24 23:20:23
  • 70 HFT 0.3335260000 367142.0000000000 0.08% HFT/USDT 2023-07-24 23:20:23
  • 71 UNI 5.7800000000 825438.0000000000 0.18% UNI/USDT 2023-07-24 23:20:23
  • 72 USDT 1.0080000000 798304.0000000000 0.17% USDT/BRL 2023-07-24 23:20:23
  • 73 EGLD 32.5300000000 226101.0000000000 0.05% EGLD/USDT 2023-07-24 23:20:23
  • 74 CRV 0.7322780000 196837.0000000000 0.04% CRV/USDT 2023-07-24 23:20:23
  • 75 MANA 0.3884270000 379210.0000000000 0.08% MANA/USDT 2023-07-24 23:20:23
  • 76 MASK 3.6800000000 722213.0000000000 0.16% MASK/USDT 2023-07-24 23:20:23
  • 77 SNX 2.8000000000 872967.0000000000 0.19% SNX/USDT 2023-07-24 23:20:23
  • 78 ETH 1847.6600000000 735684.0000000000 0.16% ETH/USDC 2023-07-24 23:20:23
  • 79 XRP 0.6941940000 414796.0000000000 0.09% XRP/USDC 2023-07-24 23:20:23
  • 80 LTC 89.2000000000 67401.0000000000 0.01% LTC/USDC 2023-07-24 23:20:23
  • 81 SOL 23.4500000000 2112689.0000000000 0.46% SOL/USDT 2023-07-24 23:20:23
  • 82 SAND 0.4277320000 630251.0000000000 0.14% SAND/USDT 2023-07-24 23:20:23
  • 83 IMX 0.7086690000 113972.0000000000 0.02% IMX/USDT 2023-07-24 23:20:23
  • 84 RNDR 1.7400000000 602377.0000000000 0.13% RNDR/USDT 2023-07-24 23:20:23
  • 85 GAL 1.2500000000 99410.0000000000 0.02% GAL/USDT 2023-07-24 23:20:23
  • 86 RDNT 0.3000840000 939889.0000000000 0.21% RDNT/USDT 2023-07-24 23:20:23
  • 87 ETH 1847.4600000000 83333800.0000000000 18.20% ETH/USDT 2023-07-24 23:20:23
  • 88 LTC 89.1500000000 3527118.0000000000 0.77% LTC/USDT 2023-07-24 23:20:23
  • 89 ETH 1847.7300000000 147147.0000000000 0.03% ETH/BTC 2023-07-24 23:20:23
  • 90 EOS 0.7484840000 1213459.0000000000 0.26% EOS/USDT 2023-07-24 23:20:23
  • 91 BCH 241.4900000000 2436675.0000000000 0.53% BCH/USDT 2023-07-24 23:20:23
  • 92 XRP 0.6944930000 21432448.0000000000 4.68% XRP/USDT 2023-07-24 23:20:23
  • 93 ETC 18.0700000000 958609.0000000000 0.21% ETC/USDT 2023-07-24 23:20:23
  • 94 BTC 29107.0000000000 172785893.0000000000 37.73% BTC/USDT 2023-07-24 23:20:23
  • 95 AR 5.7900000000 365539.0000000000 0.08% AR/USDT 2023-07-24 23:20:23
  • 96 C98 0.1362520000 338846.0000000000 0.07% C98/USDT 2023-07-24 23:20:23
  • 97 OP 1.5400000000 4266494.0000000000 0.93% OP/USDT 2023-07-24 23:20:23
  • 98 APE 2.1100000000 290700.0000000000 0.06% APE/USDC 2023-07-24 23:20:23
  • 99 XRP 0.6950430000 72346.0000000000 0.02% XRP/BTC 2023-07-24 23:20:23
  • 100 ADA 0.3070610000 425171.0000000000 0.09% ADA/USDC 2023-07-24 23:16:55
  • 101 LQTY 1.2700000000 2700944.0000000000 0.59% LQTY/USDT 2023-07-14 22:22:24
  • 102 STX 0.6723600000 2573712.0000000000 0.56% STX/USDT 2023-07-14 22:22:24
  • 103 APT 7.6300000000 5096554.0000000000 1.11% APT/USDT 2023-07-14 22:22:24
  • 104 USDC 1.0000000000 2122795.0000000000 0.46% USDC/USDT 2023-07-14 22:22:23
  • 105 MAGIC 0.8336720000 1230002.0000000000 0.27% MAGIC/USDT 2023-07-14 22:22:23
  • 106 CHZ 0.0829290000 646050.0000000000 0.14% CHZ/USDT 2023-07-14 22:22:23
  • 107 STORJ 0.3181220000 710886.0000000000 0.16% STORJ/USDT 2023-07-14 22:22:23
  • 108 TRU 0.0407823600 196603.0000000000 0.04% TRU/USDT 2023-07-14 22:13:36
  • 109 DODO 0.1032480000 209604.0000000000 0.05% DODO/USDT 2023-07-14 22:13:36
  • 110 COMP 68.9100000000 1039918.0000000000 0.23% COMP/USDT 2023-07-14 22:13:35
  • 111 ARPA 0.0526440000 482600.0000000000 0.11% ARPA/USDT 2023-07-14 22:13:35
  • 112 DAI 0.9995840000 580061.0000000000 0.13% DAI/USDT 2023-07-14 22:13:35
  • 113 AMP 0.0031622800 78379.0000000000 0.02% AMP/USDT 2022-12-17 10:32:01
  • 114 GST 0.0199606900 41106.0000000000 0.01% GST/USDT 2022-12-17 10:32:01
  • 115 LUNA 1.2500000000 465183.0000000000 0.10% LUNA/USDT 2022-12-17 10:32:01
  • 116 EDEN 0.0535660000 61331.0000000000 0.01% EDEN/USDT 2022-12-17 10:32:01
  • 117 OAS 0.0534550000 106918.0000000000 0.02% OAS/USDT 2022-12-17 10:32:01
  • 118 FLOKI 0.0000090800 44029.0000000000 0.01% FLOKI/USDT 2022-12-17 10:32:01
  • 119 OLE 0.0130935700 33608.0000000000 0.01% OLE/USDT 2022-12-17 10:32:01
  • 120 SFP 0.4143290000 222605.0000000000 0.05% SFP/USDT 2022-12-17 10:32:01
  • 121 SIN 0.0070322900 34909.0000000000 0.01% SIN/USDT 2022-12-17 10:32:01
  • 122 UFO 0.0000011900 39566.0000000000 0.01% UFO/USDT 2022-12-17 10:32:01
  • 123 PERP 0.3891030000 284465.0000000000 0.06% PERP/USDT 2022-12-17 10:32:01
  • 124 ETHW 2.9700000000 264371.0000000000 0.06% ETHW/USDT 2022-12-17 10:31:17
  • 125 BLZ 0.0535620000 156475.0000000000 0.03% BLZ/USDT 2022-12-17 10:31:17
  • 126 PSG 6.7400000000 285116.0000000000 0.06% PSG/USDT 2022-12-17 10:31:17
  • 127 ONE 0.0115332700 85972.0000000000 0.02% ONE/USDT 2022-12-17 10:31:17
  • 128 LUNC 0.0001365200 123966.0000000000 0.03% LUNC/USDC 2022-12-17 10:31:17
  • 129 BEL 0.4107730000 83542.0000000000 0.02% BEL/USDT 2022-12-17 10:31:17
  • 130 AUCTION 4.1400000000 139172.0000000000 0.03% AUCTION/US… 2022-12-17 10:31:17
  • 131 NEBL 1.3800000000 91906.0000000000 0.02% NEBL/USDT 2022-12-17 10:31:17
  • 132 BURGER 0.5169950000 89686.0000000000 0.02% BURGER/USD… 2022-12-17 10:31:17
  • 133 BAKE 0.1437650000 80784.0000000000 0.02% BAKE/USDT 2022-12-17 10:31:17
  • 134 ELF 0.1398610000 78133.0000000000 0.02% ELF/USDT 2022-12-17 10:31:17
  • 135 BOND 3.4600000000 91594.0000000000 0.02% BOND/USDT 2022-12-17 10:31:17
  • 136 SANTOS 5.0800000000 96368.0000000000 0.02% SANTOS/USD… 2022-12-17 10:31:17
  • 137 FRONT 0.1700960000 107910.0000000000 0.02% FRONT/USDT 2022-12-17 10:31:17
  • 138 CITY 3.9500000000 108928.0000000000 0.02% CITY/USDT 2022-12-17 10:31:17
  • 139 GTC 1.3400000000 89168.0000000000 0.02% GTC/USDT 2022-12-17 10:31:17
  • 140 ACM 2.2800000000 69591.0000000000 0.02% ACM/USDT 2022-12-17 10:31:17
  • 141 GLMR 0.3411930000 95030.0000000000 0.02% GLMR/USDT 2022-12-17 10:31:17
  • 142 BICO 0.2620010000 102781.0000000000 0.02% BICO/USDT 2022-12-17 10:31:17
  • 143 CVC 0.0927470000 109810.0000000000 0.02% CVC/USDT 2022-12-17 10:31:17
  • 144 BAR 3.4600000000 44428.0000000000 0.01% BAR/USDT 2022-12-17 10:31:17
  • 145 AKRO 0.0025542400 67632.0000000000 0.01% AKRO/USDT 2022-12-17 10:31:17
  • 146 SWEAT 0.0117194800 122003.0000000000 0.03% SWEAT/USDT 2022-12-17 10:31:17
  • 147 LAZIO 3.8100000000 81202.0000000000 0.02% LAZIO/USDT 2022-12-17 10:31:17
  • 148 ATM 2.4300000000 98723.0000000000 0.02% ATM/USDT 2022-12-17 10:31:17
  • 149 KDA 0.9116490000 91191.0000000000 0.02% KDA/USDT 2022-12-17 10:31:17
  • 150 BTCST 2.2700000000 80015.0000000000 0.02% BTCST/USDT 2022-12-17 10:31:17
  • 151 SSV 10.0400000000 431674.0000000000 0.09% SSV/USDT 2022-12-17 10:31:17
  • 152 AERGO 0.0950690000 87141.0000000000 0.02% AERGO/USDT 2022-12-17 10:31:17
  • 153 ALPINE 2.3000000000 64809.0000000000 0.01% ALPINE/USD… 2022-12-17 10:31:17
  • 154 BADGER 2.2700000000 142582.0000000000 0.03% BADGER/USD… 2022-12-17 10:31:17
  • 155 GTO 0.0148571000 98172.0000000000 0.02% GTO/USDT 2022-12-17 10:31:17
  • 156 DREP 0.2615010000 93494.0000000000 0.02% DREP/USDT 2022-12-17 10:31:17
  • 157 CTSI 0.1017070000 90491.0000000000 0.02% CTSI/USDT 2022-12-17 10:31:17
  • 158 ASR 2.4100000000 66699.0000000000 0.01% ASR/USDT 2022-12-17 10:31:17
  • 159 WAXL 0.4804930000 104328.0000000000 0.02% WAXL/USDT 2022-12-17 10:31:17
  • 160 GHST 1.0340000000 103269.0000000000 0.02% GHST/USDT 2022-12-17 10:31:17
  • 161 AMPL 1.0830000000 63078.0000000000 0.01% AMPL/USDT 2022-12-17 10:31:17
  • 162 DFI 0.4557240000 114558.0000000000 0.03% DFI/USDT 2022-12-17 10:31:17
  • 163 GNO 84.4600000000 84789.0000000000 0.02% GNO/USDT 2022-12-17 10:31:17
  • 164 DORA 3.1400000000 72379.0000000000 0.02% DORA/USDT 2022-12-17 10:31:17
  • 165 LAT 0.0099324300 613562.0000000000 0.13% LAT/USDT 2022-12-17 10:31:17
  • 166 POR 1.3200000000 62196.0000000000 0.01% POR/USDT 2022-12-17 10:31:17
  • 167 FITFI 0.0301207200 54213.0000000000 0.01% FITFI/USDC 2022-12-17 10:31:17
  • 168 NFT 0.0000004468 175808.0000000000 0.04% NFT/USDT 2022-12-17 10:31:17
  • 169 ABT 0.0993140000 66172.0000000000 0.01% ABT/USDT 2022-12-17 10:31:17
  • 170 LUNA 1.2400000000 100063.0000000000 0.02% LUNA/USDC 2022-12-17 10:31:17
  • 171 GF 0.1140310000 77649.0000000000 0.02% GF/USDT 2022-12-17 10:31:17
  • 172 INTER 2.0300000000 326999.0000000000 0.07% INTER/USDT 2022-12-17 10:31:17
  • 173 IXT 0.3171650000 69177.0000000000 0.02% IXT/USDT 2022-12-17 10:31:17
  • 174 TRA 1.0520000000 83147.0000000000 0.02% TRA/USDT 2022-12-17 10:31:17
  • 175 HUB 0.0189077600 180750.0000000000 0.04% HUB/USDT 2022-12-17 10:31:17
  • 176 UNI 5.3000000000 111677.0000000000 0.02% UNI/USDC 2022-12-17 10:31:17
  • 177 BORA 0.1314510000 69051.0000000000 0.02% BORA/USDT 2022-12-17 10:31:17
  • 178 MOVEZ 0.0028853200 37242.0000000000 0.01% MOVEZ/USDT 2022-12-17 10:31:17
  • 179 APM 0.0153977200 52601.0000000000 0.01% APM/USDT 2022-12-17 10:31:17
  • 180 ALPACA 0.2411950000 160186.0000000000 0.03% ALPACA/USD… 2022-12-17 10:31:17
  • 181 AFC 1.6900000000 171621.0000000000 0.04% AFC/USDT 2022-12-17 10:31:17
  • 182 ZIG 0.0083996600 11636.2900000000 0.00% ZIG/USDT 2022-12-17 10:31:17
  • 183 LING 0.0037863600 154647.0000000000 0.03% LING/USDT 2022-12-17 10:31:17
  • 184 CANTO 0.1283640000 78134.0000000000 0.02% CANTO/USDT 2022-12-17 10:31:17
  • 185 XMON 15041.1800000000 85931.0000000000 0.02% XMON/USDT 2022-12-17 10:31:17
  • 186 NAP 2.5200000000 143588.0000000000 0.03% NAP/USDT 2022-12-17 10:31:17
  • 187 TSUKA 0.0626600000 1737777.0000000000 0.38% TSUKA/USDT 2022-12-17 10:31:17
  • 188 MCRT 0.0046987400 63428.0000000000 0.01% MCRT/USDT 2022-12-17 10:31:17
  • 189 XCAD 0.9886060000 52683.0000000000 0.01% XCAD/USDT 2022-12-17 10:31:17
  • 190 GVR 0.0000000006 114415.0000000000 0.02% GVR/USDT 2022-12-17 10:31:17
  • 191 MENGO 0.5979780000 66265.0000000000 0.01% MENGO/USDT 2022-12-17 10:31:17
  • 192 AAVE 54.5000000000 57261.0000000000 0.01% AAVE/USDC 2022-12-17 10:31:17
  • 193 PORTO 2.7500000000 60601.0000000000 0.01% PORTO/USDT 2022-12-17 10:31:17
  • 194 IOTX 0.0197026700 92273.0000000000 0.02% IOTX/USDT 2022-12-17 10:31:17
  • 195 REEF 0.0026001900 99590.0000000000 0.02% REEF/USDT 2022-12-17 10:31:17
  • 196 MINA 0.4986740000 135754.0000000000 0.03% MINA/USDT 2022-12-17 10:31:17
  • 197 CMP 0.1253640000 19041.7100000000 0.00% CMP/USDT 2022-12-17 10:31:17
  • 198 POND 0.0073399500 86246.0000000000 0.02% POND/USDT 2022-12-17 10:31:17
  • 199 PYR 2.8800000000 96241.0000000000 0.02% PYR/USDT 2022-12-17 10:31:17
  • 200 TRB 11.9500000000 128919.0000000000 0.03% TRB/USDT 2022-12-17 10:31:17
  • 201 XCN 0.0263503200 87479.0000000000 0.02% XCN/USDT 2022-12-17 10:31:17
  • 202 MTL 0.6266210000 79612.0000000000 0.02% MTL/USDT 2022-12-17 10:31:17
  • 203 PUNDIX 0.3448070000 98207.0000000000 0.02% PUNDIX/USD… 2022-12-17 10:31:17
  • 204 KEY 0.0030294900 93605.0000000000 0.02% KEY/USDT 2022-12-17 10:31:17
  • 205 OG 2.4700000000 84947.0000000000 0.02% OG/USDT 2022-12-17 10:31:17
  • 206 OXT 0.0748460000 98823.0000000000 0.02% OXT/USDT 2022-12-17 10:31:17
  • 207 MIR 0.1074740000 85144.0000000000 0.02% MIR/USDT 2022-12-17 10:31:17
  • 208 LOOM 0.0418081100 75427.0000000000 0.02% LOOM/USDT 2022-12-17 10:31:17
  • 209 MFT 0.0053241300 109036.0000000000 0.02% MFT/USDT 2022-12-17 10:31:17
  • 210 POWR 0.1287480000 98459.0000000000 0.02% POWR/USDT 2022-12-17 10:31:17
  • 211 PROM 4.2300000000 81871.0000000000 0.02% PROM/USDT 2022-12-17 10:31:17
  • 212 IDEX 0.0400761100 95255.0000000000 0.02% IDEX/USDT 2022-12-17 10:31:17
  • 213 MXC 0.0333583800 114001.0000000000 0.02% MXC/USDT 2022-12-17 10:31:17
  • 214 ETH 1169.0200000000 126487.0000000000 0.03% ETH/BRL 2022-12-17 10:31:17
  • 215 ORN 0.8021230000 80466.0000000000 0.02% ORN/USDT 2022-12-17 10:31:17
  • 216 BTC 16665.6600000000 173686.0000000000 0.04% BTC/BRL 2022-12-17 10:31:17
  • 217 TWT 1.5800000000 190154.0000000000 0.04% TWT/USDT 2022-12-17 10:31:17
  • 218 MOON 0.0870100000 74343.0000000000 0.02% MOON/USDT 2022-12-17 10:31:17
  • 219 STMX 0.0041948300 100395.0000000000 0.02% STMX/USDT 2022-12-17 10:31:17
  • 220 KAVA 0.7189270000 114359.0000000000 0.02% KAVA/USDT 2022-12-17 10:31:17
  • 221 LOKA 0.3591130000 99862.0000000000 0.02% LOKA/USDT 2022-12-17 10:31:17
  • 222 HOOK 1.7200000000 1175332.0000000000 0.26% HOOK/USDT 2022-12-17 10:31:17
  • 223 PLA 0.1709970000 85219.0000000000 0.02% PLA/USDT 2022-12-17 10:31:17
  • 224 NMR 12.0700000000 94131.0000000000 0.02% NMR/USDT 2022-12-17 10:31:17
  • 225 PRIMAL 0.0052099900 90897.0000000000 0.02% PRIMAL/USD… 2022-12-17 10:31:17
  • 226 ARG 6.3900000000 145987.0000000000 0.03% ARG/USDT 2022-12-17 10:31:17
  • 227 SUPER 0.0856490000 82975.0000000000 0.02% SUPER/USDT 2022-12-17 10:31:17
  • 228 LEVER 0.0024077700 107500.0000000000 0.02% LEVER/USDT 2022-12-17 10:31:17
  • 229 STPT 0.0273014100 91470.0000000000 0.02% STPT/USDT 2022-12-17 10:31:17
  • 230 VIB 0.0777090000 100817.0000000000 0.02% VIB/USDT 2022-12-17 10:31:17
  • 231 SYN 0.4994750000 106826.0000000000 0.02% SYN/USDT 2022-12-17 10:31:17
  • 232 POLY 0.1645890000 48478.0000000000 0.01% POLY/USDT 2022-12-17 10:31:17
  • 233 SNT 0.0205836800 76867.0000000000 0.02% SNT/USDT 2022-12-17 10:31:17
  • 234 BGB 0.1771100000 198173.0000000000 0.04% BGB/USDC 2022-12-17 10:31:17
  • 235 PERL 0.0136657200 93659.0000000000 0.02% PERL/USDT 2022-12-17 10:31:17
  • 236 SNM 0.6260200000 105012.0000000000 0.02% SNM/USDT 2022-12-17 10:31:17
  • 237 LINK 5.9100000000 237004.0000000000 0.05% LINK/USDC 2022-12-17 10:31:17
  • 238 MITH 0.0065074900 75266.0000000000 0.02% MITH/USDT 2022-12-17 10:31:17
  • 239 REP 4.8400000000 97137.0000000000 0.02% REP/USDT 2022-12-17 10:31:17
  • 240 T 0.0156480100 67019.0000000000 0.01% T/USDT 2022-12-17 10:31:17
  • 241 NU 0.0903640000 78270.0000000000 0.02% NU/USDT 2022-12-17 10:31:17
  • 242 IQ 0.0050808500 79171.0000000000 0.02% IQ/USDT 2022-12-17 10:31:17
  • 243 XPR 0.0016949500 85255.0000000000 0.02% XPR/USDT 2022-12-17 10:31:17
  • 244 SOC 0.0014752000 70496.0000000000 0.02% SOC/USDT 2022-12-17 10:31:17
  • 245 KOK 0.1336540000 81952.0000000000 0.02% KOK/USDT 2022-12-17 10:31:17
  • 246 QKC 0.0079551500 68629.0000000000 0.01% QKC/USDT 2022-12-17 10:31:17
  • 247 ROUTE 1.9400000000 78991.0000000000 0.02% ROUTE/USDT 2022-12-17 10:31:17
  • 248 TITAN 0.0790230000 40113.0000000000 0.01% TITAN/USDT 2022-12-17 10:31:17
  • 249 SAITAMA 0.0010645300 103940.0000000000 0.02% SAITAMA/US… 2022-12-17 10:31:17
  • 250 ITA 0.9228620000 98273.0000000000 0.02% ITA/USDT 2022-12-17 10:31:17
  • 251 THE 0.0024341800 78696.0000000000 0.02% THE/USDT 2022-12-17 10:31:17
  • 252 VEMP 0.0176603200 79327.0000000000 0.02% VEMP/USDT 2022-12-17 10:31:17
  • 253 FORT 0.1476500000 25750.0000000000 0.01% FORT/USDT 2022-12-17 10:31:17
  • 254 XETA 0.0407689100 96387.0000000000 0.02% XETA/USDT 2022-12-17 10:31:17
  • 255 PHB 0.5201990000 74830.0000000000 0.02% PHB/USDT 2022-12-17 10:31:17
  • 256 GMX 46.4700000000 367925.0000000000 0.08% GMX/USDT 2022-12-17 10:31:17
  • 257 ETHF 0.2313660000 81605.0000000000 0.02% ETHF/USDT 2022-12-17 10:31:17
  • 258 XEN 0.0000031700 93556.0000000000 0.02% XEN/USDT 2022-12-17 10:31:17
  • 259 OGV 0.0040106100 34746.0000000000 0.01% OGV/USDT 2022-12-17 10:31:17
  • 260 DAI 0.9996590000 232704.0000000000 0.05% DAI/USDC 2022-12-17 10:31:17
  • 261 JUV 2.6600000000 189582.0000000000 0.04% JUV/USDT 2022-12-17 10:31:16
  • 262 ANT 1.8300000000 164403.0000000000 0.04% ANT/USDT 2022-12-17 10:31:16
  • 263 BUSD 1.0010000000 3014867.0000000000 0.66% BUSD/USDT 2022-12-17 10:31:16
  • 264 QRDO 0.1076140000 52412.0000000000 0.01% QRDO/USDT 2022-12-17 10:31:16
  • 265 FLUX 0.4397360000 135505.0000000000 0.03% FLUX/USDT 2022-12-17 10:31:16
  • 266 XEM 0.0300445700 187418.0000000000 0.04% XEM/USDT 2022-12-17 10:31:16
  • 267 NKN 0.0774690000 338180.0000000000 0.07% NKN/USDT 2022-12-17 10:31:16
  • 268 LPT 5.6500000000 84859.0000000000 0.02% LPT/USDT 2022-12-17 10:31:16
  • 269 LOOKS 0.1506730000 75630.0000000000 0.02% LOOKS/USDT 2022-12-17 10:31:16
  • 270 AURORA 0.2913350000 45935.0000000000 0.01% AURORA/USD… 2022-12-17 10:31:16
  • 271 WEMIX 0.4024630000 147910.0000000000 0.03% WEMIX/USDT 2022-12-17 10:31:16
  • 272 NEXO 0.6313260000 125878.0000000000 0.03% NEXO/USDT 2022-12-17 10:31:16
  • 273 RSS3 0.1118290000 98724.0000000000 0.02% RSS3/USDT 2022-12-17 10:31:16
  • 274 CEL 0.4828560000 144398.0000000000 0.03% CEL/USDT 2022-12-17 10:31:16
  • 275 RLY 0.0084777500 60240.0000000000 0.01% RLY/USDT 2022-12-17 10:31:16
  • 276 PIT 0.0000000004 121294.0000000000 0.03% PIT/USDT 2022-12-17 10:31:16
  • 277 DAR 0.1268160000 708192.0000000000 0.15% DAR/USDT 2022-12-17 10:31:16
  • 278 XYM 0.0324072900 148474.0000000000 0.03% XYM/USDT 2022-12-17 10:31:16
  • 279 NPT 0.7795970000 3918.5900000000 0.00% NPT/USDT 2022-12-17 10:31:16
  • 280 GINOA 0.7122200000 243118.0000000000 0.05% GINOA/USDT 2022-12-17 10:31:16
  • 281 QUICK 46.7500000000 42864.0000000000 0.01% QUICK/USDT 2022-12-17 10:31:16
  • 282 CAKE 3.2400000000 486860.0000000000 0.11% CAKE/USDT 2022-12-17 10:31:16
  • 283 AAVE 54.5700000000 130041.0000000000 0.03% AAVE/BTC 2022-12-17 10:31:16
  • 284 LINK 5.9100000000 155033.0000000000 0.03% LINK/BTC 2022-12-17 10:31:16
  • 285 KYOKO 0.0169995600 33288.0000000000 0.01% KYOKO/USDT 2022-12-17 10:31:16
  • 286 ILV 39.6400000000 114645.0000000000 0.03% ILV/USDT 2022-12-17 10:31:16
  • 287 TRX 0.0529200000 144986.0000000000 0.03% TRX/BTC 2022-12-17 10:31:16
  • 288 DOT 4.6600000000 58616.0000000000 0.01% DOT/USDC 2022-12-17 10:31:16
  • 289 EOS 0.8741020000 80217.0000000000 0.02% EOS/USDC 2022-12-17 10:31:16
  • 290 SD 0.3006460000 68719.0000000000 0.02% SD/USDT 2022-12-17 10:31:16
  • 291 REN 0.0749180000 1009851.0000000000 0.22% REN/USDT 2022-12-17 10:31:16
  • 292 UMA 1.5000000000 107827.0000000000 0.02% UMA/USDT 2022-12-17 10:31:16
  • 293 PEOPLE 0.0196696300 971752.0000000000 0.21% PEOPLE/USD… 2022-12-17 10:31:16
  • 294 TRX 0.0529040000 212229.0000000000 0.05% TRX/ETH 2022-12-17 10:31:16
  • 295 LTC 66.4000000000 371329.0000000000 0.08% LTC/ETH 2022-12-17 10:31:16
  • 296 EOS 0.8755640000 413405.0000000000 0.09% EOS/ETH 2022-12-17 10:31:16
  • 297 FIL 3.0700000000 175077.0000000000 0.04% FIL/ETH 2022-12-17 10:31:16
  • 298 METIS 16.6000000000 101088.0000000000 0.02% METIS/USDT 2022-12-17 10:31:16
  • 299 USTC 0.0204675500 83079.0000000000 0.02% USTC/USDT 2022-12-17 10:31:16
  • 300 EVMOS 0.3296790000 35252.0000000000 0.01% EVMOS/USDT 2022-12-17 10:31:16
  • 301 GLM 0.1963260000 118088.0000000000 0.03% GLM/USDT 2022-12-17 10:31:16
  • 302 NYM 0.1610850000 87572.0000000000 0.02% NYM/USDT 2022-12-17 10:31:16
  • 303 NEAR 1.3800000000 219964.0000000000 0.05% NEAR/USDC 2022-12-17 10:31:16
  • 304 BTT 0.0000006272 137550.0000000000 0.03% BTT/USDT 2022-12-17 10:31:16
  • 305 ALICE 1.0890000000 1084692.0000000000 0.24% ALICE/USDT 2022-12-17 10:31:16
  • 306 BGB 0.1772440000 183058.0000000000 0.04% BGB/ETH 2022-12-17 10:31:16
  • 307 YGG 0.1781150000 325587.0000000000 0.07% YGG/USDT 2022-12-17 10:31:16
  • 308 BGB 0.1778920000 301664.0000000000 0.07% BGB/BTC 2022-12-17 10:31:16
  • 309 COTI 0.0580670000 147529.0000000000 0.03% COTI/USDT 2022-12-17 10:31:16
  • 310 BNX 59.0100000000 805999.0000000000 0.18% BNX/USDT 2022-12-17 10:31:16
  • 311 DENT 0.0006252700 93939.0000000000 0.02% DENT/USDT 2022-12-17 10:31:16
  • 312 OSMO 0.7757930000 72029.0000000000 0.02% OSMO/USDT 2022-12-17 10:31:16
  • 313 ENS 11.6000000000 394484.0000000000 0.09% ENS/USDT 2022-12-17 10:31:16
  • 314 JUNO 1.2300000000 38480.0000000000 0.01% JUNO/USDT 2022-12-17 10:31:16
  • 315 KSM 24.5200000000 188055.0000000000 0.04% KSM/USDT 2022-12-17 10:31:16
  • 316 FOR 0.0144866700 62766.0000000000 0.01% FOR/USDT 2022-12-17 10:31:16
  • 317 KP3R 64.2100000000 77848.0000000000 0.02% KP3R/USDT 2022-12-17 10:31:16
  • 318 EFI 0.0753170000 95614.0000000000 0.02% EFI/USDT 2022-12-17 10:31:16
  • 319 HIGH 1.0500000000 69157.0000000000 0.02% HIGH/USDT 2022-12-17 10:31:16
  • 320 AGLD 0.2419780000 306035.0000000000 0.07% AGLD/USDT 2022-12-17 10:31:16
  • 321 VGX 0.2964410000 152219.0000000000 0.03% VGX/USDT 2022-12-17 10:31:16
  • 322 VT 0.0181208500 66219.0000000000 0.01% VT/USDT 2022-12-17 10:31:16
  • 323 CELO 0.5167950000 245514.0000000000 0.05% CELO/USDT 2022-12-17 10:31:16
  • 324 VLX 0.0222756300 74510.0000000000 0.02% VLX/USDT 2022-12-17 10:31:16
  • 325 TEL 0.0021226100 42423.0000000000 0.01% TEL/USDT 2022-12-17 10:31:16
  • 326 DOGE 0.0767690000 229474.0000000000 0.05% DOGE/BTC 2022-12-17 10:31:16
  • 327 GODS 0.1962260000 77262.0000000000 0.02% GODS/USDT 2022-12-17 10:31:16
  • 328 ATOM 8.6700000000 329591.0000000000 0.07% ATOM/ETH 2022-12-17 10:31:16
  • 329 CRV 0.5383530000 84864.0000000000 0.02% CRV/BTC 2022-12-17 10:31:16
  • 330 CELR 0.0103028500 137295.0000000000 0.03% CELR/USDT 2022-12-17 10:31:16
  • 331 WBTC 16665.4400000000 141990.0000000000 0.03% WBTC/USDT 2022-12-17 10:31:16
  • 332 CRO 0.0557920000 1215137.0000000000 0.27% CRO/USDT 2022-12-17 10:31:16
  • 333 FXS 5.1700000000 301200.0000000000 0.07% FXS/USDT 2022-12-17 10:31:16
  • 334 RSR 0.0032597500 123296.0000000000 0.03% RSR/USDT 2022-12-17 10:31:16
  • 335 RBN 0.2430800000 94932.0000000000 0.02% RBN/USDT 2022-12-17 10:31:16
  • 336 BETA 0.0638730000 156296.0000000000 0.03% BETA/USDT 2022-12-17 10:31:16
  • 337 TORN 4.5200000000 82606.0000000000 0.02% TORN/USDT 2022-12-17 10:31:16
  • 338 BLOK 0.0019942900 61137.0000000000 0.01% BLOK/USDT 2022-12-17 10:31:16
  • 339 FIL 3.0500000000 86691.0000000000 0.02% FIL/BTC 2022-12-17 10:31:16
  • 340 MANA 0.3350710000 98347.0000000000 0.02% MANA/BTC 2022-12-17 10:31:16
  • 341 ALPHA 0.0800220000 200848.0000000000 0.04% ALPHA/USDT 2022-12-17 10:31:16
  • 342 CEEK 0.0844370000 126988.0000000000 0.03% CEEK/USDT 2022-12-17 10:31:16
  • 343 BAND 1.6700000000 277783.0000000000 0.06% BAND/USDT 2022-12-17 10:31:16
  • 344 CVX 3.3900000000 91109.0000000000 0.02% CVX/USDT 2022-12-17 10:31:16
  • 345 ATLAS 0.0031294000 94221.0000000000 0.02% ATLAS/USDT 2022-12-17 10:31:16
  • 346 AUDIO 0.1279470000 193720.0000000000 0.04% AUDIO/USDT 2022-12-17 10:31:16
  • 347 ACA 0.1195180000 129903.0000000000 0.03% ACA/USDT 2022-12-17 10:31:16
  • 348 OMG 1.0180000000 109316.0000000000 0.02% OMG/USDT 2022-12-17 10:31:16
  • 349 SHILL 0.0121539800 87288.0000000000 0.02% SHILL/USDT 2022-12-17 10:31:16
  • 350 RLC 1.1200000000 129545.0000000000 0.03% RLC/USDT 2022-12-17 10:31:16
  • 351 X2Y2 0.0511490000 52992.0000000000 0.01% X2Y2/USDT 2022-12-17 10:31:16
  • 352 LIFE 0.0009308700 40425.0000000000 0.01% LIFE/USDT 2022-12-17 10:31:16
  • 353 DERC 0.1650000000 36595.0000000000 0.01% DERC/USDT 2022-12-17 10:31:16
  • 354 ZRX 0.1641890000 254401.0000000000 0.06% ZRX/USDT 2022-12-17 10:31:16
  • 355 ANKR 0.0182332800 536571.0000000000 0.12% ANKR/USDT 2022-12-17 10:31:16
  • 356 CUBE 0.7311410000 49884.0000000000 0.01% CUBE/USDT 2022-12-17 10:31:16
  • 357 OGN 0.0876410000 168009.0000000000 0.04% OGN/USDT 2022-12-17 10:31:16
  • 358 SRM 0.1691950000 321159.0000000000 0.07% SRM/USDT 2022-12-17 10:31:16
  • 359 BAT 0.1902190000 299494.0000000000 0.07% BAT/USDT 2022-12-17 10:31:16
  • 360 CYCLUB 0.0002443800 56716.0000000000 0.01% CYCLUB/USD… 2022-12-17 10:31:16
  • 361 JST 0.0203654300 754185.0000000000 0.16% JST/USDT 2022-12-17 10:31:16
  • 362 CHR 0.1106170000 166063.0000000000 0.04% CHR/USDT 2022-12-17 10:31:16
  • 363 ENJ 0.2580270000 237871.0000000000 0.05% ENJ/USDT 2022-12-17 10:31:16
  • 364 QTUM 2.0700000000 469433.0000000000 0.10% QTUM/USDT 2022-12-17 10:31:16
  • 365 RAY 0.1506730000 49180.0000000000 0.01% RAY/USDT 2022-12-17 10:31:16
  • 366 BSW 0.1769040000 106664.0000000000 0.02% BSW/USDT 2022-12-17 10:31:16
  • 367 BAL 5.3800000000 294372.0000000000 0.06% BAL/USDT 2022-12-17 10:31:16
  • 368 KLAY 0.1553490000 185230.0000000000 0.04% KLAY/USDT 2022-12-17 10:31:16
  • 369 RUNE 1.3200000000 50143.0000000000 0.01% RUNE/USDT 2022-12-17 10:31:16
  • 370 TLOS 0.1458680000 67392.0000000000 0.01% TLOS/USDT 2022-12-17 10:31:16
  • 371 STG 0.3470990000 55326.0000000000 0.01% STG/USDT 2022-12-17 10:31:16
  • 372 YFII 1219.9300000000 2395406.0000000000 0.52% YFII/USDT 2022-12-17 10:31:16
  • 373 CULT 0.0000053300 70985.0000000000 0.02% CULT/USDT 2022-12-17 10:31:16
  • 374 LRC 0.2113130000 254267.0000000000 0.06% LRC/USDT 2022-12-17 10:31:16
  • 375 SOL 12.1600000000 156791.0000000000 0.03% SOL/USDC 2022-12-17 10:31:16
  • 376 EUL 3.9500000000 85593.0000000000 0.02% EUL/USDT 2022-12-17 10:31:16
  • 377 WLKN 0.0435891600 32879.0000000000 0.01% WLKN/USDT 2022-12-17 10:31:16
  • 378 MANA 0.3348860000 40738.0000000000 0.01% MANA/USDC 2022-12-17 10:31:16
  • 379 ATOM 8.6500000000 94842.0000000000 0.02% ATOM/USDC 2022-12-17 10:31:16
  • 380 VISION 0.0024978700 26966.0000000000 0.01% VISION/USD… 2022-12-17 10:31:16
  • 381 TLM 0.0132752800 214624.0000000000 0.05% TLM/USDT 2022-12-17 10:31:16
  • 382 SPELL 0.0005369200 378631.0000000000 0.08% SPELL/USDT 2022-12-17 10:31:16
  • 383 MOVR 6.6800000000 61970.0000000000 0.01% MOVR/USDT 2022-12-17 10:31:16
  • 384 MBOX 0.3910500000 141531.0000000000 0.03% MBOX/USDT 2022-12-17 10:31:16
  • 385 HOT 0.0015083400 71173.0000000000 0.02% HOT/USDT 2022-12-17 10:31:16
  • 386 KIN 0.0000087600 74366.0000000000 0.02% KIN/USDT 2022-12-17 10:31:16
  • 387 RACA 0.0001896200 62671.0000000000 0.01% RACA/USDT 2022-12-17 10:31:16
  • 388 WILD 0.2139960000 36500.0000000000 0.01% WILD/USDT 2022-12-17 10:31:16
  • 389 OVR 0.3442960000 92200.0000000000 0.02% OVR/USDT 2022-12-17 10:31:16
  • 390 POLC 0.0170496200 47042.0000000000 0.01% POLC/USDT 2022-12-17 10:31:16
  • 391 FTT 1.1100000000 542209.0000000000 0.12% FTT/USDT 2022-12-17 10:31:16
  • 392 FITFI 0.0301554000 87991.0000000000 0.02% FITFI/USDT 2022-12-17 10:31:16
  • 393 HNT 1.6400000000 40407.0000000000 0.01% HNT/USDT 2022-12-17 10:31:16
  • 394 MULTI 3.7200000000 121348.0000000000 0.03% MULTI/USDT 2022-12-17 10:31:16
  • 395 ROSE 0.0375331900 81442.0000000000 0.02% ROSE/USDT 2022-12-17 10:31:16
  • 396 JOE 0.1469690000 69155.0000000000 0.02% JOE/USDT 2022-12-17 10:31:16
  • 397 REVV 0.0117445100 69223.0000000000 0.02% REVV/USDT 2022-12-17 10:31:16
  • 398 PSTAKE 0.0624920000 82376.0000000000 0.02% PSTAKE/USD… 2022-12-17 10:31:16
  • 399 BOO 1.1700000000 66776.0000000000 0.01% BOO/USDT 2022-12-17 10:31:16
  • 400 HEX 0.0248385800 146501.0000000000 0.03% HEX/USDT 2022-12-17 10:31:16
  • 401 MOONEY 0.0049727200 34035.0000000000 0.01% MOONEY/USD… 2022-12-17 10:31:16
  • 402 ZBC 0.0156490100 163630.0000000000 0.04% ZBC/USDT 2022-12-17 10:31:16
  • 403 REVO 0.0795920000 152251.0000000000 0.03% REVO/USDT 2022-12-17 10:31:16
  • 404 SLP 0.0021404600 46476.0000000000 0.01% SLP/USDT 2022-12-17 10:31:16
  • 405 FIL 3.0700000000 74543.0000000000 0.02% FIL/USDC 2022-12-17 10:31:16
  • 406 WIN 0.0000802100 49387.0000000000 0.01% WIN/USDT 2022-12-17 10:31:16
  • 407 SOS 0.0000001372 49456.0000000000 0.01% SOS/USDT 2022-12-17 10:31:16
  • 408 SUN 0.0051529300 78040.0000000000 0.02% SUN/USDT 2022-12-17 10:31:16
  • 409 GALFAN 1.8300000000 75502.0000000000 0.02% GALFAN/USD… 2022-12-17 10:31:16
  • 410 STARL 0.0000026600 35291.0000000000 0.01% STARL/USDT 2022-12-17 10:31:16
  • 411 HEX 0.0248515200 53193.0000000000 0.01% HEX/USDC 2022-12-17 10:31:16
  • 412 BABYDOGE 0.0000000010 135744.0000000000 0.03% BABYDOGE/U… 2022-12-17 10:31:16
  • 413 EOS 0.8779340000 102287.0000000000 0.02% EOS/BTC 2022-12-17 10:31:16
  • 414 ABBC 0.1021180000 134149.0000000000 0.03% ABBC/USDT 2022-12-17 10:25:19
  • 415 TONCOIN 2.4000000000 50038.0000000000 0.01% TONCOIN/US… 2022-12-17 10:21:00
  • 416 SLG 0.0130350000 1174.4500000000 0.00% SLG/USDT 2022-12-17 10:17:30
  • 417 CUSD 0.9991360000 4055.2000000000 0.00% CUSD/USDT 2022-12-17 10:09:34
  • 418 CEUR 1.0570000000 3257.5100000000 0.00% CEUR/USDT 2022-12-17 10:01:05
  • 419 PRIME 0.1064220000 679.7800000000 0.00% PRIME/USDT 2022-12-17 09:00:23
  • 420 JNS 0.1172350000 3212.7000000000 0.00% JNS/USDT 2022-12-17 08:57:01
  • 421 STRM 0.0192819600 59592.0000000000 0.01% STRM/USDT 2022-11-22 23:53:25
  • 422 STC 0.5609050000 62892.0000000000 0.01% STC/USDT 2022-11-22 23:53:25
  • 423 SKEB 0.0073591100 75232.0000000000 0.02% SKEB/USDT 2022-11-22 23:53:25
  • 424 TUP 0.0210662900 62637.0000000000 0.01% TUP/USDT 2022-11-22 23:53:25
  • 425 PLEX 0.1252130000 90128.0000000000 0.02% PLEX/USDT 2022-11-22 23:53:25
  • 426 XDC 0.0243372300 17412.6100000000 0.00% XDC/USDT 2022-11-22 23:53:25
  • 427 BOT 0.0016910200 46221.0000000000 0.01% BOT/USDT 2022-11-22 23:53:25
  • 428 TRIVIA 0.0084920500 122872.0000000000 0.03% TRIVIA/USD… 2022-11-22 23:53:25
  • 429 MIX 0.0027144600 89318.0000000000 0.02% MIX/USDT 2022-11-22 23:53:25
  • 430 RED 0.0009271300 25069.0000000000 0.01% RED/USDT 2022-11-22 23:53:25
  • 431 TAMA 0.0207186100 98506.0000000000 0.02% TAMA/USDT 2022-11-22 23:53:25
  • 432 GENE 1.1700000000 56721.0000000000 0.01% GENE/USDT 2022-11-22 23:53:25
  • 433 LUFFY 0.0000000002 11148.5700000000 0.00% LUFFY/USDT 2022-11-22 23:53:25
  • 434 VINU 0.0000000131 144469.0000000000 0.03% VINU/USDT 2022-11-22 23:53:25
  • 435 SYS 0.1121660000 399809.0000000000 0.09% SYS/USDT 2022-11-22 23:53:25
  • 436 PPAD 0.0021739700 49076.0000000000 0.01% PPAD/USDT 2022-11-22 23:53:25
  • 437 KUNCI 0.0299519700 8603.9500000000 0.00% KUNCI/USDT 2022-11-22 23:53:25
  • 438 BEND 0.0045007900 58732.0000000000 0.01% BEND/USDT 2022-11-22 23:53:25
  • 439 SPIRIT 0.0049273900 94220.0000000000 0.02% SPIRIT/USD… 2022-11-22 23:53:25
  • 440 VOLT 0.0000011500 174683.0000000000 0.04% VOLT/USDT 2022-11-22 23:53:25
  • 441 GOG 0.0543490000 185195.0000000000 0.04% GOG/USDT 2022-11-22 23:53:24
  • 442 FREE 0.0000001900 56563.0000000000 0.01% FREE/USDT 2022-11-22 23:53:24
  • 443 CST 0.0041361300 118607.0000000000 0.03% CST/USDT 2022-11-22 23:53:24
  • 444 VVS 0.0000034900 111209.0000000000 0.02% VVS/USDT 2022-11-22 23:53:24
  • 445 WKD 0.0000000066 34931.0000000000 0.01% WKD/USDT 2022-11-22 23:53:24
  • 446 AURY 0.5730910000 50274.0000000000 0.01% AURY/USDT 2022-11-22 23:49:46
  • 447 DOTR 0.0016374700 24579.0000000000 0.01% DOTR/USDT 2022-11-22 23:39:19
  • 448 VRA 0.0025915700 337.3100000000 0.00% VRA/USDT 2022-11-22 23:39:19
  • 449 DAO 0.7692800000 3957.6000000000 0.00% DAO/USDT 2022-11-22 23:07:43
  • 450 AFK 0.0084221200 1386.7000000000 0.00% AFK/USDT 2022-11-22 23:03:27
  • 451 WOMBAT 0.0018986400 75139.0000000000 0.02% WOMBAT/USD… 2022-11-17 18:30:46
  • 452 FIU 0.0086079500 238409.0000000000 0.05% FIU/USDT 2022-11-17 18:30:46
  • 453 ORB 0.0327224300 38841.0000000000 0.01% ORB/USDT 2022-11-17 18:30:46
  • 454 BRZ 0.1750530000 791.1000000000 0.00% BRZ/USDT 2022-11-17 18:30:46
  • 455 REAL 0.1071490000 56824.0000000000 0.01% REAL/USDT 2022-11-17 18:30:46
  • 456 ORCA 0.4969900000 102199.0000000000 0.02% ORCA/USDT 2022-11-17 18:30:46
  • 457 SHIT 0.0000000132 34274.0000000000 0.01% SHIT/USDT 2022-11-17 18:27:30
  • 458 IP3 0.3142660000 100993.0000000000 0.02% IP3/USDT 2022-11-17 18:27:30
  • 459 MSOL 14.8700000000 56395.0000000000 0.01% MSOL/USDT 2022-11-17 18:27:30
  • 460 STI 0.0048287000 42983.0000000000 0.01% STI/USDT 2022-11-17 18:20:45
  • 461 ELT 0.0032036500 168430.0000000000 0.04% ELT/USDT 2022-11-08 06:09:03
  • 462 POLYDOGE 0.0000000046 61742.0000000000 0.01% POLYDOGE/U… 2022-11-08 06:09:03
  • 463 MHUNT 0.0217147500 101876.0000000000 0.02% MHUNT/USDT 2022-11-08 06:09:03
  • 464 GOO 27.8200000000 83816.0000000000 0.02% GOO/USDT 2022-11-08 06:09:03
  • 465 GM 0.0000067100 28952.0000000000 0.01% GM/USDT 2022-11-08 06:09:03
  • 466 CUBENETWORK 0.1206370000 826.7400000000 0.00% CUBENETWOR… 2022-11-08 06:02:30
  • 467 LIKE 0.0112036600 32001.0000000000 0.01% LIKE/USDT 2022-11-08 05:50:01
  • 468 BRWL 0.0042148000 22.0300000000 0.00% BRWL/USDT 2022-11-08 01:01:55
  • 469 WAXP 0.0823930000 909.8200000000 0.00% WAXP/USDT 2022-11-02 15:01:21
  • 470 MMETA 0.0345550300 288.8200000000 0.00% MMETA/USDT 2022-11-02 15:01:21
  • 471 ARPA 0.0349531500 1239773.0000000000 0.27% ARPA/USDT 2022-10-17 15:25:02
  • 472 FLOKI 0.0000071500 40149.0000000000 0.01% FLOKI/USDT 2022-10-17 15:25:02
  • 473 SOLR 0.0458853400 81704.0000000000 0.02% SOLR/USDT 2022-10-17 15:25:02
  • 474 BITCI 0.0064114500 2181.4500000000 0.00% BITCI/USDT 2022-10-11 10:06:19
  • 475 OBX 0.0096968700 107042.0000000000 0.02% OBX/USDT 2022-08-25 03:44:28
  • 476 USDD 1.0010000000 174138.0000000000 0.04% USDD/USDC 2022-08-25 03:44:28
  • 477 USDSP 0.1311900000 46004.0000000000 0.01% USDSP/USDT 2022-08-09 11:35:09
  • 478 WWY 0.0280803900 103820.0000000000 0.02% WWY/USDT 2022-08-09 11:35:09
  • 479 TRYB 0.0553500000 127803.0000000000 0.03% TRYB/USDT 2022-08-09 11:35:09
  • 480 SHIT 0.0000000736 57936.0000000000 0.01% SHIT/USDC 2022-08-09 11:35:09
  • 481 BIOT 0.0072874600 25618.0000000000 0.01% BIOT/USDT 2022-08-09 11:35:09
  • 482 MIT 0.1158350000 269369.0000000000 0.06% MIT/USDT 2022-08-09 11:35:09
  • 483 FOTA 0.3433730000 48258.0000000000 0.01% FOTA/USDT 2022-08-09 11:35:09
  • 484 NXD 0.5897470000 1070344.0000000000 0.23% NXD/USDT 2022-08-09 11:35:09
  • 485 TFBX 0.0006440700 26450.0000000000 0.01% TFBX/USDT 2022-08-09 11:35:09
  • 486 KNOT 0.1094120000 63526.0000000000 0.01% KNOT/USDT 2022-08-09 11:35:08
  • 487 OMC 0.0051705200 141736.0000000000 0.03% OMC/USDT 2022-08-09 11:04:05
  • 488 FTSY 0.0045364400 55.4100000000 0.00% FTSY/USDT 2022-08-09 06:45:03
  • 489 USDD 0.9898690000 108.9400000000 0.00% USDD/USDT 2022-08-09 03:01:21
  • 490 FIO 0.0718960000 78.1500000000 0.00% FIO/USDT 2022-08-09 03:01:20
  • 491 QUICK 90.8500000000 58731.0000000000 0.01% QUICK/USDT 2022-08-08 21:13:28
  • 492 ONIT 0.0412139600 9.7100000000 0.00% ONIT/USDT 2022-08-02 10:27:32
  • 493 IZI 0.0312605300 177180.0000000000 0.04% IZI/USDT 2022-07-20 20:01:14
  • 494 LUNR 0.1481880000 6.6700000000 0.00% LUNR/USDT 2022-07-18 17:03:12
  • 495 BREED 0.0825560000 18658.0800000000 0.00% BREED/USDT 2022-07-08 19:08:50
  • 496 RFOX 0.0107729300 62879.0000000000 0.01% RFOX/USDT 2022-07-08 19:08:50
  • 497 SMG 0.0080069500 48.5700000000 0.00% SMG/USDT 2022-06-30 14:03:51
  • 498 GODZ 0.0626190000 368288.0000000000 0.08% GODZ/USDT 2022-06-24 17:59:44
  • 499 JUSTICE 0.0000680400 58736.0000000000 0.01% JUSTICE/US… 2022-06-24 17:55:33
  • 500 FEVR 0.0009966200 253288.0000000000 0.06% FEVR/USDT 2022-06-24 17:55:33
  • 501 SPAT 0.0163601000 58561.0000000000 0.01% SPAT/USDT 2022-06-24 17:55:33
  • 502 JASMY 0.0100367800 38334.0000000000 0.01% JASMY/USDT 2022-06-24 13:46:42
  • 503 JASMY 0.0100687300 428461.0000000000 0.09% JASMY/ETH 2022-06-24 13:46:42
  • 504 POKT 0.1021080000 0.0000000000 0.00% POKT/USDT 2022-06-24 12:03:08
  • 505 COW 0.0784480000 61084.0000000000 0.01% COW/USDT 2022-06-23 17:27:46
  • 506 BPRIVA 0.3483670000 0.0000000000 0.00% BPRIVA/USD… 2022-06-23 03:01:18
  • 507 TAT 0.0019942200 521.0300000000 0.00% TAT/USDT 2022-06-21 16:27:29
  • 508 JADE 20.7900000000 227050.0000000000 0.05% JADE/USDT 2022-06-21 16:27:00
  • 509 IUSD 0.9623480000 95491.0000000000 0.02% IUSD/USDT 2022-06-21 16:24:10
  • 510 JASMY 0.0098934600 190441.0000000000 0.04% JASMY/BTC 2022-06-21 16:24:10
  • 511 DERI 0.0232625400 225914.0000000000 0.05% DERI/USDT 2022-06-21 16:24:10
  • 512 SHIT 0.0000005501 315616.0000000000 0.07% SHIT/USDT 2022-06-19 13:50:44
  • 513 ETC 21.7800000000 4120.5700000000 0.00% ETC/USDC 2022-05-26 19:35:37
  • 514 UST 0.0913380000 53617.0000000000 0.01% UST/USDT 2022-05-26 18:59:57
  • 515 CHARGE 10.4300000000 64672.0000000000 0.01% CHARGE/USD… 2022-05-20 18:58:08
  • 516 RGT 7.4600000000 198266.0000000000 0.04% RGT/USDT 2022-05-20 18:58:08
  • 517 MAN 0.0089354000 171552.0000000000 0.04% MAN/USDT 2022-05-20 18:58:08
  • 518 BOTTO 0.1396010000 57584.0000000000 0.01% BOTTO/USDT 2022-05-16 17:21:21
  • 519 DXL 0.0835700000 62068.0000000000 0.01% DXL/USDT 2022-05-16 17:21:21
  • 520 DRACE 0.0041760100 173976.0000000000 0.04% DRACE/USDT 2022-05-16 17:21:21
  • 521 OHM 46.5400000000 172671.0000000000 0.04% OHM/USDT 2022-05-16 17:21:21
  • 522 GAME 0.2270270000 77998.0000000000 0.02% GAME/USDT 2022-05-16 17:21:21
  • 523 ORKL 0.0245353400 57354.0000000000 0.01% ORKL/USDT 2022-05-16 17:21:21
  • 524 SSS 1.7400000000 55580.0000000000 0.01% SSS/USDT 2022-05-16 17:21:21
  • 525 LUNA 6.2500000000 0.0000000000 0.00% LUNA/USDT 2022-05-12 16:06:45
  • 526 OML 0.0070697000 1058.3100000000 0.00% OML/USDT 2022-05-10 18:51:14
  • 527 SLND 0.0000000000 0.0000000000 0.00% SLND/USDT 2022-04-26 18:39:30
  • 528 ELMON 0.5064260000 0.0000000000 0.00% ELMON/USDT 2022-04-26 18:39:30
  • 529 WND 0.1441210000 0.0000000000 0.00% WND/USDT 2022-04-26 18:39:30
  • 530 BTT 0.0000019400 13594.3800000000 0.00% BTT/USDT 2022-04-15 23:08:49
  • 531 OHM 77.9400000000 66060.0000000000 0.01% OHM/USDT 2022-04-06 17:04:02
  • 532 CTX 4.0100000000 116179.0000000000 0.03% CTX/USDT 2022-04-01 21:03:31
  • 533 ANY 12.8200000000 112440.0000000000 0.02% ANY/USDT 2022-03-28 20:59:56
  • 534 TOKE 24.1100000000 131060.0000000000 0.03% TOKE/USDT 2022-03-17 23:08:33
  • 535 ZEC 148.4100000000 404637.0000000000 0.09% ZEC/USDT 2022-03-14 12:19:41
  • 536 DASH 93.1300000000 37714.0000000000 0.01% DASH/USDT 2022-03-14 12:19:41
  • 537 ZEN 38.9200000000 151.9000000000 0.00% ZEN/USDT 2022-03-13 22:03:53
  • 538 MATIC 1.8900000000 508063.0000000000 0.11% MATIC/BTC 2022-01-24 21:27:06
  • 539 YFI 25734.0000000000 0.0000000000 0.00% YFI/BTC 2022-01-20 17:10:38
  • 540 MONI 0.7150040000 0.0000000000 0.00% MONI/USDT 2022-01-20 17:10:38
  • 541 SBR 0.1132520000 0.0000000000 0.00% SBR/USDT 2022-01-20 17:10:38
  • 542 LTC 108.7500000000 0.0000000000 0.00% LTC/BTC 2022-01-20 17:10:38
  • 543 ZEC 105.2800000000 0.0000000000 0.00% ZEC/BTC 2022-01-20 17:10:37
  • 544 COMP 140.8400000000 0.0000000000 0.00% COMP/BTC 2022-01-20 17:10:37
  • 545 MIST 30.4700000000 0.0000000000 0.00% MIST/USDT 2022-01-20 17:10:37
  • 546 SNX 3.9700000000 0.0000000000 0.00% SNX/BTC 2022-01-20 17:03:04
  • 547 FWB 51.6300000000 0.0000000000 0.00% FWB/USDT 2022-01-20 17:03:03
  • 548 WNCG 1.3500000000 0.0000000000 0.00% WNCG/USDT 2022-01-20 17:03:03
  • 549 POLIS 3.6400000000 0.0000000000 0.00% POLIS/USDT 2022-01-20 17:03:02
  • 550 BTT 0.0026071400 0.0000000000 0.00% BTT/USDT 2022-01-17 18:15:19
  • 551 BTT 0.0024028500 0.0000000000 0.00% BTT/BTC 2022-01-17 18:15:18
  • 552 BTT 0.0021170300 0.0000000000 0.00% BTT/BTC 2022-01-17 18:15:18
  • 553 REN 0.5034830000 0.0000000000 0.00% REN/BTC 2022-01-10 09:14:59
  • 554 1INCH 4.0900000000 0.0000000000 0.00% 1INCH/BTC 2022-01-06 13:01:21
  • 555 UMA 13.6800000000 0.0000000000 0.00% UMA/BTC 2022-01-06 13:01:20
  • 556 STORJ 1.7200000000 0.0000000000 0.00% STORJ/BTC 2022-01-06 12:31:56
  • 557 DASH 125.7500000000 0.0000000000 0.00% DASH/BTC 2022-01-06 12:31:56
  • 558 ZRX 0.7370160000 0.0000000000 0.00% ZRX/BTC 2022-01-06 12:31:56
  • 559 MKR 2287.0600000000 0.0000000000 0.00% MKR/BTC 2022-01-06 12:31:56
  • 560 CHZ 0.2820570000 0.0000000000 0.00% CHZ/BTC 2022-01-06 12:09:54
  • 561 BAT 1.1500000000 0.0000000000 0.00% BAT/BTC 2022-01-06 12:09:54
  • 562 CHR 0.6540580000 0.0000000000 0.00% CHR/BTC 2022-01-06 12:09:54
  • 563 ENJ 2.6400000000 0.0000000000 0.00% ENJ/BTC 2022-01-06 12:09:53
  • 564 LRC 1.9300000000 0.0000000000 0.00% LRC/BTC 2022-01-06 12:09:53
  • 565 BAL 15.3600000000 0.0000000000 0.00% BAL/BTC 2022-01-06 12:09:53
  • 566 BCH 401.3000000000 0.0000000000 0.00% BCH/BTC 2022-01-06 12:09:53
  • 567 LINA 0.0329362500 96568.0000000000 0.02% LINA/USDT 2021-09-29 00:21:11
  • 568 BNT 3.3300000000 521123.0000000000 0.11% BNT/BTC 2021-09-29 00:21:10
  • 569 LINA 0.0329362200 75958.0000000000 0.02% LINA/BTC 2021-09-29 00:21:10
  • 570 BNT 3.3300000000 95742.0000000000 0.02% BNT/USDT 2021-09-29 00:21:10
  • 571 WNXM 54.9800000000 130409.0000000000 0.03% WNXM/USDT 2021-09-28 22:32:40
  • 572 BFT 0.1172320000 6745406.0000000000 1.47% BFT/USDT 2021-07-23 17:00:35