BITEXBOOK 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경5916조(원)
  • 전체거래량(24h)
  • 1경2896조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

BITEXBOOK 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0145304132
거래량(24h) USD
910
거래량(24h) KRW
1억4127만
거래소 홈페이지
https://bitexbook.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XRP 3.1100000000 45.3900000000 0.83% XRP/USDT 2025-02-05 14:20:04
  • 2 DOGE 0.4201000000 64.2900000000 1.17% DOGE/USD 2025-02-05 14:18:01
  • 3 TRX 0.2810000000 44.2500000000 0.81% TRX/USD 2025-02-05 14:14:56
  • 4 XRP 3.5400000000 53.7100000000 0.98% XRP/BTC 2025-02-05 14:11:47
  • 5 DOGE 0.3467120000 58.4400000000 1.06% DOGE/RUB 2025-02-05 14:10:52
  • 6 테더 0.9701740000 15.0800000000 0.27% USDT/RUB 2025-02-05 14:08:58
  • 7 USDT 0.5352190000 0.7536120000 0.01% USDT/UAH 2025-02-05 14:05:02
  • 8 테더 2.1600000000 31.0800000000 0.57% USDT/USD 2025-02-05 14:02:01
  • 9 라이트코인 194.4300000000 30.6600000000 0.56% LTC/USDT 2025-02-05 13:55:17
  • 10 이더리움 7199.7600000000 107.0500000000 1.95% ETH/USDT 2025-02-05 13:52:12
  • 11 라이트코인 197.1800000000 14.9000000000 0.27% LTC/USD 2025-02-05 13:52:12
  • 12 ETH 10439.8000000000 154.8300000000 2.82% ETH/UAH 2025-02-05 13:42:02
  • 13 비트코인 94756.0000000000 139.1900000000 2.53% BTC/USD 2025-02-05 13:40:58
  • 14 TRX 0.4961180000 75.0300000000 1.37% TRX/UAH 2025-02-05 12:39:33
  • 15 TRX 0.1154400000 17.9600000000 0.33% TRX/RUB 2025-02-05 12:31:28
  • 16 트론 0.3836490000 54.2400000000 0.99% TRX/BTC 2025-02-05 12:28:25
  • 17 도지코인 5.6600000000 843.9300000000 15.36% DOGE/BTC 2025-02-05 12:23:25
  • 18 라이트코인 134.7200000000 13.3800000000 0.24% LTC/BTC 2024-03-10 16:17:42
  • 19 ETH 2256.5300000000 23.1700000000 0.42% ETH/LTC 2024-03-10 16:17:42
  • 20 LTC 153.3800000000 15.1400000000 0.28% LTC/UAH 2024-03-10 16:17:42
  • 21 이더리움 3862.1800000000 35.7500000000 0.65% ETH/USD 2024-03-10 16:04:34
  • 22 라이트코인 104.7800000000 10.0400000000 0.18% LTC/RUB 2024-03-10 16:04:34
  • 23 비트코인 34002.0000000000 36.8500000000 0.67% BTC/RUB 2024-03-10 15:49:06
  • 24 비트코인 31255.0000000000 31.4600000000 0.57% BTC/USDT 2024-03-10 15:49:06
  • 25 이더리움 1483.9700000000 14.8100000000 0.27% ETH/RUB 2024-03-10 15:49:06
  • 26 이더리움 2561.9900000000 22.9600000000 0.42% ETH/BTC 2024-03-10 15:49:06
  • 27 DOGE 0.0728460000 8.3300000000 0.15% DOGE/ETH 2024-03-10 15:29:25
  • 28 TRX 0.2704180000 32.5900000000 0.59% TRX/ETH 2024-03-10 15:29:25
  • 29 XRP 0.6689470000 7.3800000000 0.13% XRP/UAH 2024-03-10 15:29:25
  • 30 XRP 1.8200000000 19.4400000000 0.35% XRP/ETH 2024-03-10 15:06:32
  • 31 XRP 0.6932840000 7.7200000000 0.14% XRP/RUB 2024-03-10 14:52:10
  • 32 XRP 0.9286000000 9.8400000000 0.18% XRP/USD 2024-03-10 14:52:10
  • 33 BCH 974.7600000000 179.4900000000 3.27% BCH/ETH 2023-07-14 23:42:40
  • 34 BCH 288.9600000000 41.4200000000 0.75% BCH/USD 2023-07-14 23:42:40
  • 35 BCH 232.7800000000 41.4300000000 0.75% BCH/RUB 2023-07-14 23:42:40
  • 36 BCH 242.6500000000 53.6400000000 0.98% BCH/USDT 2023-07-14 23:42:40
  • 37 비트코인캐시 193.1200000000 18.4100000000 0.34% BCH/BTC 2023-07-14 23:42:40
  • 38 BTC 14088.2800000000 221.7900000000 4.04% BTC/UAH 2023-07-14 23:42:40
  • 39 BCH 381.3400000000 46.5400000000 0.85% BCH/UAH 2023-07-14 23:42:40
  • 40 EVC 0.0001905700 0.2838760000 0.01% EVC/BTC 2023-07-14 23:38:29
  • 41 EVC 0.0005116100 0.7763250000 0.01% EVC/ETH 2023-07-14 23:38:29
  • 42 지캐시 703.5900000000 836.1800000000 15.22% ZEC/BTC 2023-07-14 23:34:43
  • 43 ZEC 82.2400000000 140.4000000000 2.56% ZEC/ETH 2023-07-14 23:34:43
  • 44 비트코인골드 8.4200000000 14.6600000000 0.27% BTG/BTC 2023-07-14 23:34:43
  • 45 EVC 0.0003660500 0.5890180000 0.01% EVC/RUB 2023-07-14 23:34:43
  • 46 BTG 37.6900000000 54.8500000000 1.00% BTG/ETH 2023-07-14 23:34:43
  • 47 BTG 23.7500000000 57.4500000000 1.05% BTG/USD 2023-07-14 23:34:43
  • 48 ZEC 118.8200000000 176.6700000000 3.22% ZEC/USD 2023-07-14 23:34:43
  • 49 ZEC 106.6100000000 121.5900000000 2.21% ZEC/RUB 2023-07-14 23:34:43
  • 50 DASH 67.1700000000 104.2600000000 1.90% DASH/ETH 2023-07-14 23:31:05
  • 51 DASH 47.9100000000 83.3800000000 1.52% DASH/UAH 2023-07-14 23:31:05
  • 52 대시 64.4500000000 77.5100000000 1.41% DASH/BTC 2023-07-14 23:27:10
  • 53 DASH 87.3300000000 122.2000000000 2.22% DASH/USD 2023-07-14 23:27:10
  • 54 DASH 36.6400000000 49.0200000000 0.89% DASH/RUB 2023-07-14 23:27:10
  • 55 DASH 61.2200000000 74.5500000000 1.36% DASH/USDT 2023-07-14 23:27:10
  • 56 XMR 248.0000000000 2.4800000000 0.05% XMR/USD 2022-06-15 22:07:51
  • 57 젠캐시 20.7800000000 7.0700000000 0.13% ZEN/BTC 2022-03-14 05:33:59
  • 58 ZEN 32.1400000000 6.5800000000 0.12% ZEN/ETH 2022-03-09 21:43:23
  • 59 ZEN 46.6500000000 20.5700000000 0.37% ZEN/RUB 2022-03-06 19:48:59
  • 60 카지노코인 0.0009493300 16.7500000000 0.30% CSC/BTC 2022-02-01 04:23:29
  • 61 BTT 0.0025091300 27.5300000000 0.50% BTT/RUB 2022-01-29 15:42:40
  • 62 BTT 0.0031942100 29.1700000000 0.53% BTT/UAH 2022-01-29 15:42:40
  • 63 BTT 0.0032551400 27.0100000000 0.49% BTT/BTC 2022-01-29 15:36:38
  • 64 바이트코인 0.0000630700 0.5676320000 0.01% BCN/BTC 2022-01-28 08:28:09
  • 65 BTT 0.0005453300 1.4700000000 0.03% BTT/ETH 2022-01-27 09:10:44
  • 66 BTT 0.0092555100 73.8900000000 1.35% BTT/ETH 2022-01-21 11:16:49
  • 67 비트토렌트 0.0029831300 31.2500000000 0.57% BTT/BTC 2022-01-21 11:16:49
  • 68 BTT 0.0036400400 29.8800000000 0.54% BTT/UAH 2022-01-21 11:16:49
  • 69 BTT 0.0022661100 27.4500000000 0.50% BTT/RUB 2022-01-21 11:16:49
  • 70 BCN 0.0003242800 1.1400000000 0.02% BCN/ETH 2022-01-17 10:53:54
  • 71 USDT 1.0300000000 155.2200000000 2.83% USDT/USDTE… 2021-12-08 02:34:57
  • 72 모네로 262.8800000000 21.1100000000 0.38% XMR/BTC 2021-12-01 03:06:34
  • 73 MFC 0.0016403100 37.4900000000 0.68% MFC/RUB 2021-11-01 21:46:11
  • 74 XMR 42.6400000000 6.5300000000 0.12% XMR/RUB 2021-10-28 04:19:53
  • 75 TRONGOLD 0.0000000081 0.0010547100 0.00% TGOLD/TRX 2021-10-25 19:32:39
  • 76 MRX 0.0006361500 0.0849280000 0.00% MRX/BTC 2021-10-22 21:32:50
  • 77 XMR 84.8300000000 4.2800000000 0.08% XMR/ETH 2021-10-06 06:07:34
  • 78 엠에프코인 0.0389183900 1.1800000000 0.02% MFC/BTC 2021-09-21 23:02:01
  • 79 XMR 206.9400000000 6.4000000000 0.12% XMR/UAH 2021-07-17 16:26:20
  • 80 오미세고 3.8300000000 21.4600000000 0.39% OMG/BTC 2021-06-25 16:26:15
  • 81 REV 0.0076449300 7.6800000000 0.14% REV/BTC 2021-06-25 16:26:15
  • 82 OMG 4.3800000000 22.6300000000 0.41% OMG/USD 2021-06-25 16:26:15
  • 83 OMG 3.7400000000 19.4600000000 0.35% OMG/ETH 2021-06-25 16:26:15
  • 84 ZEN 44.0800000000 5.1800000000 0.09% ZEN/USDT 2021-06-18 21:24:30
  • 85 IG Gold 1.4500000000 75.2500000000 1.37% IGG/TRX 2021-05-03 12:43:10
  • 86 비트코엔 0.0028520000 0.0285199800 0.00% BEN/BTC 2020-09-21 10:50:53
  • 87 푸드코인 0.0005648400 16.7700000000 0.31% FOOD/BTC 2020-04-17 16:40:56
  • 88 리베인 0.0081283100 0.6930640000 0.01% R/BTC 2020-04-12 23:28:45
  • 89 린다 0.0000728600 0.1306500000 0.00% LINDA/BTC 2020-04-10 05:59:37
  • 90 R 0.0176493800 0.0176493800 0.00% R/ETH 2020-04-08 16:45:47
  • 91 비트화이트 0.0015577100 60.4600000000 1.10% BTW/BTC 2019-10-02 15:33:19
  • 92 오디세이 0.0015457300 125.8800000000 2.29% OCN/BTC 2019-07-09 04:04:48
  • 93 비트섬 0.0000806500 45.3500000000 0.83% BSM/BTC 2019-05-25 19:13:18