Bitcoin.com Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3145조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

Bitcoin.com Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
58648.6528272345
거래량(24h) USD
35억8959만
거래량(24h) KRW
4조2268억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC $61,338.00
    ₩72,227,972
    $16억2792만
    ₩1조9169억
    45.19% BTC/USDT 2021-10-24 10:40:54
  • 2 ETH $4,153.57
    ₩4,890,996
    $6억5519만
    ₩7715억1562만
    18.19% ETH/USDT 2021-10-24 10:40:52
  • 3 XRP $1.10
    ₩1,295
    $2억1824만
    ₩2569억8924만
    6.06% XRP/USDT 2021-10-24 10:40:51
  • 4 BCH $632.92
    ₩745,289
    $1억4792만
    ₩1741억8939만
    4.11% BCH/USDT 2021-10-24 10:40:56
  • 5 ADA $2.17
    ₩2,555
    $1억4147만
    ₩1665억9574만
    3.93% ADA/USDT 2021-10-24 10:40:55
  • 6 TRX $0.100779
    ₩119
    $1억3083만
    ₩1540억6469만
    3.63% TRX/USDT 2021-10-24 10:40:54
  • 7 LTC $197.04
    ₩232,023
    $8568만
    ₩1008억9842만
    2.38% LTC/USDT 2021-10-24 10:39:37
  • 8 ZEC $178.84
    ₩210,591
    $5493만
    ₩646억8546만
    1.53% ZEC/USDT 2021-10-24 10:40:58
  • 9 OMG $14.38
    ₩16,933
    $5459만
    ₩642억9021만
    1.52% OMG/USDT 2021-10-24 10:40:54
  • 10 EOS $4.78
    ₩5,629
    $4612만
    ₩543억0995만
    1.28% EOS/USDT 2021-10-24 10:40:54
  • 11 ATOM $35.96
    ₩42,344
    $3340만
    ₩393억3769만
    0.93% ATOM/USDT 2021-10-24 10:40:52
  • 12 XRP $1.10
    ₩1,295
    $3067만
    ₩361억2315만
    0.85% XRP/BTC 2021-10-24 10:40:56
  • 13 ALGO $1.89
    ₩2,226
    $2601만
    ₩306억3077만
    0.72% ALGO/USD 2021-10-24 10:40:53
  • 14 XLM $0.380624
    ₩448
    $2555만
    ₩300억9026만
    0.71% XLM/USDT 2021-10-24 10:40:51
  • 15 BCH $632.87
    ₩745,230
    $2511만
    ₩295억7423만
    0.70% BCH/BTC 2021-10-24 10:40:55
  • 16 EOS $4.78
    ₩5,629
    $2305만
    ₩271억4772만
    0.64% EOS/BTC 2021-10-24 10:40:55
  • 17 ETH $4,155.32
    ₩4,893,057
    $1833만
    ₩215억9012만
    0.51% ETH/BTC 2021-10-24 10:40:53
  • 18 XMR $268.97
    ₩316,723
    $1555만
    ₩183억2112만
    0.43% XMR/BTC 2021-10-24 10:40:51
  • 19 XMR $269.03
    ₩316,794
    $1514만
    ₩178억3875만
    0.42% XMR/USDT 2021-10-24 10:40:54
  • 20 ADA $2.17
    ₩2,555
    $1384만
    ₩163억0872만
    0.38% ADA/BTC 2021-10-24 10:40:55
  • 21 NEO $45.00
    ₩52,989
    $1384만
    ₩163억0426만
    0.38% NEO/USDT 2021-10-24 10:40:53
  • 22 OMG $14.39
    ₩16,945
    $1283만
    ₩151억0890만
    0.36% OMG/BTC 2021-10-24 10:40:56
  • 23 DASH $200.04
    ₩235,555
    $1183만
    ₩139억3254만
    0.33% DASH/USDT 2021-10-24 10:40:54
  • 24 FTT $63.30
    ₩74,538
    $9,889,349
    ₩116억4510만
    0.27% FTT/USDT 2021-10-24 10:40:56
  • 25 ONT $0.962994
    ₩1,134
    $9,850,251
    ₩115억9906만
    0.27% ONT/USDT 2021-10-24 10:40:56
  • 26 QTUM $13.26
    ₩15,614
    $9,665,393
    ₩113억8139만
    0.27% QTUM/USDT 2021-10-24 10:40:56
  • 27 MATIC $1.62
    ₩1,908
    $9,106,487
    ₩107억2325만
    0.25% MATIC/USD 2021-10-24 10:40:56
  • 28 VET $0.138891
    ₩164
    $8,561,726
    ₩100억8177만
    0.24% VET/BTC 2021-10-24 10:40:55
  • 29 TRX $0.100874
    ₩119
    $7,926,534
    ₩93억3381만
    0.22% TRX/BTC 2021-10-24 10:40:54
  • 30 ZEC $178.70
    ₩210,426
    $7,892,896
    ₩92억9420만
    0.22% ZEC/BTC 2021-10-24 10:40:52
  • 31 IOST $0.051396
    ₩60.52
    $6,908,460
    ₩81억3499만
    0.19% IOST/USDT 2021-10-24 10:40:56
  • 32 CHZ $0.328336
    ₩387
    $6,416,841
    ₩75억5608만
    0.18% CHZ/USDT 2021-10-24 10:40:55
  • 33 NEO $45.02
    ₩53,013
    $6,343,551
    ₩74억6978만
    0.18% NEO/BTC 2021-10-24 10:40:51
  • 34 LTC $196.96
    ₩231,928
    $5,467,639
    ₩64억3836만
    0.15% LTC/BTC 2021-10-24 10:40:54
  • 35 EOS $4.78
    ₩5,629
    $5,079,818
    ₩59억8169만
    0.14% EOS/ETH 2021-10-24 10:40:55
  • 36 ZRX $1.02
    ₩1,201
    $4,040,311
    ₩47억5762만
    0.11% ZRX/USDT 2021-10-24 10:40:52
  • 37 ZIL $0.104550
    ₩123
    $3,818,978
    ₩44억9700만
    0.11% ZIL/BTC 2021-10-24 10:40:53
  • 38 BTC $61,363.00
    ₩72,257,411
    $3,775,979
    ₩44억4636만
    0.10% BTC/USDC 2021-10-24 10:40:56
  • 39 LINK $31.03
    ₩36,539
    $3,728,383
    ₩43억9032만
    0.10% LINK/USDT 2021-10-24 10:39:40
  • 40 DASH $199.87
    ₩235,355
    $3,653,554
    ₩43억0220만
    0.10% DASH/BTC 2021-10-24 10:40:56
  • 41 QTUM $13.27
    ₩15,626
    $3,434,529
    ₩40억4429만
    0.10% QTUM/BTC 2021-10-24 10:39:40
  • 42 XLM $0.380596
    ₩448
    $3,240,462
    ₩38억1577만
    0.09% XLM/BTC 2021-10-24 10:40:51
  • 43 TRX $0.100879
    ₩119
    $3,184,890
    ₩37억5033만
    0.09% TRX/ETH 2021-10-24 10:40:55
  • 44 SHIB $0.000036
    ₩0.04
    $3,165,827
    ₩37억2788만
    0.09% SHIB/USDT 2021-10-24 10:40:54
  • 45 MATIC $1.62
    ₩1,908
    $3,108,021
    ₩36억5982만
    0.09% MATIC/BTC 2021-10-24 10:40:55
  • 46 XEM $0.175735
    ₩207
    $2,935,483
    ₩34억5664만
    0.08% XEM/USDT 2021-10-24 10:40:55
  • 47 ZEN $89.53
    ₩105,425
    $2,367,990
    ₩27억8840만
    0.07% ZEN/USDT 2021-10-24 10:40:54
  • 48 ENJ $1.88
    ₩2,214
    $2,085,476
    ₩24억5573만
    0.06% ENJ/USDT 2021-10-24 10:40:55
  • 49 ZRX $1.02
    ₩1,201
    $1,950,867
    ₩22억9722만
    0.05% ZRX/BTC 2021-10-24 10:40:55
  • 50 LINK $31.01
    ₩36,516
    $1,905,464
    ₩22억4376만
    0.05% LINK/BTC 2021-10-24 10:45:09
  • 51 IOST $0.051327
    ₩60.44
    $1,842,234
    ₩21억6930만
    0.05% IOST/BTC 2021-10-24 10:40:55
  • 52 WAVES $28.59
    ₩33,666
    $1,662,285
    ₩19억5740만
    0.05% WAVES/BTC 2021-10-24 10:40:55
  • 53 XMR $269.08
    ₩316,853
    $1,501,014
    ₩17억6750만
    0.04% XMR/ETH 2021-10-24 10:40:54
  • 54 XEM $0.175815
    ₩207
    $1,448,623
    ₩17억0581만
    0.04% XEM/BTC 2021-10-24 10:40:57
  • 55 ICX $2.05
    ₩2,414
    $1,421,871
    ₩16억7431만
    0.04% ICX/USDT 2021-10-24 10:40:55
  • 56 ATOM $35.95
    ₩42,333
    $1,385,224
    ₩16억3115만
    0.04% ATOM/BTC 2021-10-24 10:40:51
  • 57 XVG $0.024356
    ₩28.68
    $1,281,682
    ₩15억0923만
    0.04% XVG/BTC 2021-10-24 10:40:52
  • 58 BAT $0.715857
    ₩843
    $1,268,972
    ₩14억9426만
    0.04% BAT/USDT 2021-10-24 10:40:55
  • 59 ZEC $178.12
    ₩209,743
    $1,265,940
    ₩14억9069만
    0.04% ZEC/ETH 2021-10-24 10:44:15
  • 60 DOT $44.30
    ₩52,165
    $1,146,969
    ₩13억5060만
    0.03% DOT/USDT 2021-10-24 10:40:54
  • 61 ALGO $1.90
    ₩2,237
    $1,130,459
    ₩13억3116만
    0.03% ALGO/BTC 2021-10-24 10:40:54
  • 62 OMG $14.41
    ₩16,968
    $1,122,692
    ₩13억2201만
    0.03% OMG/ETH 2021-10-24 10:40:54
  • 63 ONT $0.961001
    ₩1,132
    $1,036,884
    ₩12억2097만
    0.03% ONT/BTC 2021-10-24 10:40:55
  • 64 CRV $3.78
    ₩4,451
    $1,022,664
    ₩12억0422만
    0.03% CRV/USD 2021-10-24 10:40:55
  • 65 TON $0.420355
    ₩495
    $1,016,255
    ₩11억9668만
    0.03% TON/USDT 2021-10-24 10:40:53
  • 66 ICX $2.05
    ₩2,414
    $823,169
    ₩9억6931만
    0.02% ICX/BTC 2021-10-24 10:40:53
  • 67 XLM $0.380889
    ₩449
    $711,750
    ₩8억3811만
    0.02% XLM/ETH 2021-10-24 10:40:57
  • 68 ARPA $0.147458
    ₩174
    $700,730
    ₩8억2513만
    0.02% ARPA/BTC 2021-10-24 10:40:55
  • 69 BTC $61,310.00
    ₩72,195,001
    $690,366
    ₩8억1293만
    0.02% BTC/TUSD 2021-10-24 10:45:02
  • 70 DASH $200.01
    ₩235,520
    $624,669
    ₩7억3557만
    0.02% DASH/ETH 2021-10-24 10:40:55
  • 71 CHZ $0.328459
    ₩387
    $576,646
    ₩6억7902만
    0.02% CHZ/BTC 2021-10-24 10:40:53
  • 72 BNB $486.27
    ₩572,603
    $561,365
    ₩6억6102만
    0.02% BNB/USDT 2021-10-24 10:45:01
  • 73 HBAR $0.376833
    ₩444
    $557,507
    ₩6억5648만
    0.02% HBAR/USDT 2021-10-24 10:40:54
  • 74 SC $0.018677
    ₩21.99
    $527,777
    ₩6억2147만
    0.01% SC/BTC 2021-10-24 10:40:55
  • 75 XVG $0.024256
    ₩28.56
    $469,361
    ₩5억5269만
    0.01% XVG/ETH 2021-10-24 10:45:01
  • 76 VET $0.138895
    ₩164
    $421,410
    ₩4억9622만
    0.01% VET/USDT 2021-10-24 10:40:55
  • 77 ZIL $0.104424
    ₩123
    $408,393
    ₩4억8089만
    0.01% ZIL/USDT 2021-10-24 10:40:53
  • 78 ZEN $89.36
    ₩105,225
    $385,285
    ₩4억5368만
    0.01% ZEN/BTC 2021-10-24 10:40:57
  • 79 ENJ $1.88
    ₩2,214
    $382,400
    ₩4억5029만
    0.01% ENJ/BTC 2021-10-24 10:40:53
  • 80 HBAR $0.376852
    ₩444
    $372,299
    ₩4억3839만
    0.01% HBAR/BTC 2021-10-24 10:40:54
  • 81 SHIB $0.000036
    ₩0.04
    $345,631
    ₩4억0699만
    0.01% SHIB/BTC 2021-10-24 10:40:56
  • 82 ONE $0.271120
    ₩319
    $322,063
    ₩3억7924만
    0.01% ONE/BTC 2021-10-24 10:40:54
  • 83 TON $0.420361
    ₩495
    $316,893
    ₩3억7315만
    0.01% TON/BTC 2021-10-24 10:40:56
  • 84 STORJ $1.27
    ₩1,495
    $302,926
    ₩3억5670만
    0.01% STORJ/BTC 2021-10-24 10:40:54
  • 85 BNB $486.74
    ₩573,156
    $301,454
    ₩3억5497만
    0.01% BNB/BTC 2021-10-24 10:40:52
  • 86 CRO $0.192139
    ₩226
    $292,769
    ₩3억4474만
    0.01% CRO/BTC 2021-10-24 10:40:53
  • 87 MKR $2,532.60
    ₩2,982,239
    $282,480
    ₩3억3263만
    0.01% MKR/BTC 2021-10-24 10:40:53
  • 88 ETH $4,155.01
    ₩4,892,692
    $280,612
    ₩3억3043만
    0.01% ETH/USDC 2021-10-24 10:40:52
  • 89 XEM $0.175785
    ₩207
    $248,798
    ₩2억9296만
    0.01% XEM/ETH 2021-10-24 10:40:51
  • 90 DGB $0.051229
    ₩60.32
    $240,803
    ₩2억8355만
    0.01% DGB/BTC 2021-10-24 10:40:57
  • 91 ZRX $1.02
    ₩1,201
    $228,250
    ₩2억6877만
    0.01% ZRX/ETH 2021-10-24 10:40:53
  • 92 UNI $27.07
    ₩31,876
    $224,298
    ₩2억6411만
    0.01% UNI/BTC 2021-10-24 10:40:54
  • 93 ADA $2.17
    ₩2,555
    $212,202
    ₩2억4987만
    0.01% ADA/ETH 2021-10-24 10:40:55
  • 94 FTT $63.40
    ₩74,656
    $195,149
    ₩2억2979만
    0.01% FTT/BTC 2021-10-24 10:40:56
  • 95 CELR $0.136535
    ₩161
    $185,757
    ₩2억1873만
    0.01% CELR/BTC 2021-10-24 10:40:52
  • 96 CRV $3.79
    ₩4,463
    $176,458
    ₩2억0778만
    0.00% CRV/BTC 2021-10-24 10:40:55
  • 97 BAT $0.715780
    ₩843
    $151,578
    ₩1억7848만
    0.00% BAT/BTC 2021-10-24 10:40:55
  • 98 ATOM $35.96
    ₩42,344
    $131,148
    ₩1억5443만
    0.00% ATOM/ETH 2021-10-24 10:40:54
  • 99 ZEN $89.45
    ₩105,331
    $122,186
    ₩1억4387만
    0.00% ZEN/ETH 2021-10-24 10:40:53
  • 100 WLITI $0.026698
    ₩31.44
    $116,723
    ₩1억3744만
    0.00% WLITI/BTC 2021-10-24 10:40:55
  • 101 VLX $0.144745
    ₩170
    $113,935
    ₩1억3416만
    0.00% VLX/BTC 2021-10-24 10:40:56
  • 102 MKR $2,524.18
    ₩2,972,324
    $94,905
    ₩1억1175만
    0.00% MKR/USDT 2021-10-24 10:40:56
  • 103 STC $0.006005
    ₩7.07
    $76,657
    ₩9026만
    0.00% STC/BTC 2021-10-24 10:40:52
  • 104 THETA $6.53
    ₩7,689
    $71,697
    ₩8442만
    0.00% THETA/BTC 2021-10-24 10:40:57
  • 105 FIL $64.89
    ₩76,411
    $68,860
    ₩8108만
    0.00% FIL/BTC 2021-10-24 10:30:58
  • 106 MANA $0.802172
    ₩945
    $67,783
    ₩7981만
    0.00% MANA/BTC 2021-10-24 10:40:54
  • 107 REN $1.12
    ₩1,319
    $67,070
    ₩7897만
    0.00% REN/BTC 2021-10-24 10:40:55
  • 108 VLX $0.144248
    ₩170
    $62,346
    ₩7341만
    0.00% VLX/USDT 2021-10-24 10:40:56
  • 109 XVG $0.024444
    ₩28.78
    $59,954
    ₩7059만
    0.00% XVG/USDT 2021-10-24 10:40:52
  • 110 STC $0.005997
    ₩7.06
    $53,422
    ₩6290만
    0.00% STC/ETH 2021-10-24 10:39:40
  • 111 MKR $2,536.29
    ₩2,986,584
    $49,917
    ₩5877만
    0.00% MKR/ETH 2021-10-24 10:40:52
  • 112 STC $0.006000
    ₩7.07
    $48,856
    ₩5752만
    0.00% STC/USDT 2021-10-24 10:40:53
  • 113 INJ $12.58
    ₩14,813
    $47,622
    ₩5607만
    0.00% INJ/USD 2021-10-24 10:40:55
  • 114 XDC $0.104642
    ₩123
    $45,556
    ₩5364만
    0.00% XDC/BTC 2021-10-24 10:40:52
  • 115 ALGO $1.90
    ₩2,237
    $44,700
    ₩5263만
    0.00% ALGO/ETH 2021-10-24 10:40:51
  • 116 SENSO $0.905076
    ₩1,066
    $44,150
    ₩5198만
    0.00% SENSO/BCH 2021-10-24 10:39:37
  • 117 THETA $6.53
    ₩7,689
    $43,728
    ₩5149만
    0.00% THETA/USDT 2021-10-24 10:40:54
  • 118 INJ $12.66
    ₩14,908
    $40,239
    ₩4738만
    0.00% INJ/BTC 2021-10-24 10:45:01
  • 119 FIRO $9.64
    ₩11,351
    $38,724
    ₩4559만
    0.00% FIRO/USDT 2021-10-24 10:40:55
  • 120 BCVT $0.043454
    ₩51.17
    $36,494
    ₩4297만
    0.00% BCVT/USDT 2021-10-24 10:40:56
  • 121 YFI $35,976.00
    ₩42,363,193
    $33,433
    ₩3936만
    0.00% YFI/BTC 2021-10-24 10:00:13
  • 122 DCR $130.92
    ₩154,164
    $29,357
    ₩3456만
    0.00% DCR/BTC 2021-10-24 10:44:16
  • 123 HT $9.99
    ₩11,764
    $28,880
    ₩3400만
    0.00% HT/USD 2021-10-24 10:40:53
  • 124 GOC $0.073526
    ₩86.58
    $28,685
    ₩3377만
    0.00% GOC/ETH 2021-10-24 10:40:56
  • 125 WLITI $0.026750
    ₩31.50
    $28,571
    ₩3364만
    0.00% WLITI/USDT 2021-10-24 10:40:54
  • 126 SATT $0.002356
    ₩2.77
    $28,299
    ₩3332만
    0.00% SATT/BTC 2021-10-24 10:40:54
  • 127 BNB $483.78
    ₩569,670
    $26,927
    ₩3170만
    0.00% BNB/ETH 2021-10-24 10:40:54
  • 128 LINK $31.03
    ₩36,539
    $26,059
    ₩3068만
    0.00% LINK/ETH 2021-10-24 10:40:54
  • 129 SENSO $0.906859
    ₩1,068
    $23,182
    ₩2729만
    0.00% SENSO/USDT 2021-10-24 10:40:54
  • 130 MANA $0.802278
    ₩945
    $17,902
    ₩2108만
    0.00% MANA/USDT 2021-10-24 10:40:56
  • 131 FIRO $9.26
    ₩10,904
    $17,880
    ₩2105만
    0.00% FIRO/BTC 2021-10-24 10:40:53
  • 132 GHX $0.067009
    ₩78.91
    $16,677
    ₩1963만
    0.00% GHX/BTC 2021-10-23 19:03:11
  • 133 ERG $9.44
    ₩11,116
    $16,531
    ₩1946만
    0.00% ERG/BTC 2021-10-24 10:40:52
  • 134 FIL $64.95
    ₩76,481
    $16,456
    ₩1937만
    0.00% FIL/USDT 2021-10-24 10:30:57
  • 135 BAL $22.50
    ₩26,495
    $16,277
    ₩1916만
    0.00% BAL/BTC 2021-10-24 09:17:17
  • 136 1INCH $4.01
    ₩4,722
    $15,821
    ₩1862만
    0.00% 1INCH/BTC 2021-10-24 10:30:58
  • 137 1INCH $4.03
    ₩4,745
    $14,835
    ₩1746만
    0.00% 1INCH/USDT 2021-10-24 09:39:36
  • 138 STORJ $1.27
    ₩1,495
    $14,554
    ₩1713만
    0.00% STORJ/USDT 2021-10-24 10:40:54
  • 139 PSL $0.003949
    ₩4.65
    $14,448
    ₩1701만
    0.00% PSL/USDT 2021-10-24 10:40:53
  • 140 GLM $0.543856
    ₩640
    $14,441
    ₩1700만
    0.00% GLM/USD 2021-10-24 10:40:56
  • 141 HT $9.86
    ₩11,611
    $13,800
    ₩1624만
    0.00% HT/BTC 2021-10-24 10:21:56
  • 142 ERG $9.44
    ₩11,116
    $10,988
    ₩1293만
    0.00% ERG/USDT 2021-10-24 10:40:55
  • 143 ETL $0.012631
    ₩14.87
    $10,914
    ₩1285만
    0.00% ETL/ETH 2021-10-24 10:40:53
  • 144 DOGE $0.243795
    ₩287
    $10,405
    ₩1225만
    0.00% DOGE/USDT 2021-10-24 09:49:58
  • 145 ETL $0.012638
    ₩14.88
    $9,802
    ₩1154만
    0.00% ETL/USDT 2021-10-24 10:40:54
  • 146 COMP $313.93
    ₩369,665
    $9,641
    ₩1135만
    0.00% COMP/ETH 2021-10-24 10:40:55
  • 147 SATT $0.002355
    ₩2.77
    $9,514
    ₩1120만
    0.00% SATT/USDT 2021-10-24 10:40:55
  • 148 DOGE $0.244323
    ₩288
    $9,231
    ₩1086만
    0.00% DOGE/BTC 2021-10-24 09:50:04
  • 149 JULD $0.026069
    ₩30.70
    $9,151
    ₩1077만
    0.00% JULD/BTC 2021-10-24 10:40:52
  • 150 ARRR $1.88
    ₩2,214
    $9,118
    ₩1073만
    0.00% ARRR/BTC 2021-10-24 10:40:57
  • 151 ARPA $0.146907
    ₩173
    $8,814
    ₩1037만
    0.00% ARPA/USD 2021-10-24 10:40:55
  • 152 BTC $61,381.00
    ₩72,278,606
    $8,601
    ₩1012만
    0.00% BTC/BUSD 2021-10-24 10:40:56
  • 153 BAT $0.716141
    ₩843
    $8,361
    ₩9,845,768
    0.00% BAT/ETH 2021-10-24 10:40:54
  • 154 STORJ $1.27
    ₩1,495
    $7,674
    ₩9,036,080
    0.00% STORJ/ETH 2021-10-24 10:40:53
  • 155 XRP $1.10
    ₩1,295
    $6,984
    ₩8,223,542
    0.00% XRP/ETH 2021-10-24 10:40:57
  • 156 CAKE $19.84
    ₩23,362
    $6,600
    ₩7,772,026
    0.00% CAKE/USDT 2021-10-24 06:43:21
  • 157 KLV $0.037576
    ₩44.25
    $6,449
    ₩7,593,817
    0.00% KLV/USDT 2021-10-24 10:40:53
  • 158 BOSON $1.46
    ₩1,719
    $5,753
    ₩6,774,437
    0.00% BOSON/ETH 2021-10-24 10:00:12
  • 159 GRT $0.885896
    ₩1,043
    $5,661
    ₩6,666,174
    0.00% GRT/BTC 2021-10-24 10:30:59
  • 160 CRV $3.79
    ₩4,463
    $5,269
    ₩6,204,908
    0.00% CRV/ETH 2021-10-24 10:40:56
  • 161 RNDR $0.968038
    ₩1,140
    $4,978
    ₩5,861,360
    0.00% RNDR/USDT 2021-10-24 09:03:38
  • 162 SUPER $0.873534
    ₩1,029
    $4,780
    ₩5,628,278
    0.00% SUPER/BTC 2021-10-24 05:04:21
  • 163 SNT $0.088883
    ₩105
    $4,673
    ₩5,502,705
    0.00% SNT/BTC 2021-10-24 10:40:55
  • 164 AXS $126.93
    ₩149,465
    $4,585
    ₩5,398,516
    0.00% AXS/USDT 2021-10-24 09:49:56
  • 165 XDC $0.104838
    ₩123
    $4,523
    ₩5,326,592
    0.00% XDC/USDT 2021-10-24 10:40:53
  • 166 SNT $0.092454
    ₩109
    $4,400
    ₩5,181,154
    0.00% SNT/ETH 2021-10-24 10:40:55
  • 167 DGB $0.051285
    ₩60.39
    $4,345
    ₩5,116,225
    0.00% DGB/ETH 2021-10-24 10:40:55
  • 168 MANA $0.802344
    ₩945
    $4,309
    ₩5,073,539
    0.00% MANA/ETH 2021-10-24 10:40:54
  • 169 GLM $0.546654
    ₩644
    $4,058
    ₩4,777,917
    0.00% GLM/BTC 2021-10-24 10:40:55
  • 170 AAVE $324.90
    ₩382,583
    $4,046
    ₩4,764,729
    0.00% AAVE/ETH 2021-10-24 10:40:55
  • 171 CLO $0.010530
    ₩12.40
    $4,019
    ₩4,732,935
    0.00% CLO/USDT 2021-10-24 09:28:33
  • 172 AGIX $0.363986
    ₩429
    $3,781
    ₩4,451,998
    0.00% AGIX/BTC 2021-10-24 08:14:52
  • 173 AXS $124.44
    ₩146,533
    $3,768
    ₩4,437,125
    0.00% AXS/BTC 2021-10-24 10:00:15
  • 174 JULD $0.026192
    ₩30.84
    $3,711
    ₩4,369,688
    0.00% JULD/USDT 2021-10-24 10:40:54
  • 175 TEL $0.020080
    ₩23.64
    $3,612
    ₩4,253,688
    0.00% TEL/BTC 2021-10-24 10:21:56
  • 176 GLM $0.548764
    ₩646
    $3,572
    ₩4,205,998
    0.00% GLM/ETH 2021-10-24 10:40:54
  • 177 CKB $0.019343
    ₩22.78
    $3,407
    ₩4,011,739
    0.00% CKB/BTC 2021-10-24 05:26:50
  • 178 WAVES $28.57
    ₩33,642
    $3,298
    ₩3,883,823
    0.00% WAVES/USDT 2021-10-24 10:11:32
  • 179 NMR $43.87
    ₩51,659
    $3,290
    ₩3,874,273
    0.00% NMR/BTC 2021-10-24 10:40:55
  • 180 BCH $629.78
    ₩741,591
    $3,041
    ₩3,581,418
    0.00% BCH/TUSD 2021-10-24 09:17:17
  • 181 ATRI $0.050000
    ₩58.88
    $2,975
    ₩3,503,524
    0.00% ATRI/USDT 2021-10-24 04:12:36
  • 182 REP $24.44
    ₩28,779
    $2,686
    ₩3,162,520
    0.00% REP/ETH 2021-10-24 10:40:57
  • 183 ALICE $12.02
    ₩14,154
    $2,616
    ₩3,081,023
    0.00% ALICE/USDT 2021-10-24 03:39:11
  • 184 CKB $0.019751
    ₩23.26
    $2,496
    ₩2,939,541
    0.00% CKB/USD 2021-10-24 03:07:40
  • 185 ANKR $0.093066
    ₩110
    $2,491
    ₩2,932,700
    0.00% ANKR/USDT 2021-10-24 09:17:16
  • 186 CLO $0.010305
    ₩12.13
    $2,480
    ₩2,920,595
    0.00% CLO/BTC 2021-10-24 09:28:35
  • 187 ONT $0.962530
    ₩1,133
    $2,456
    ₩2,892,369
    0.00% ONT/ETH 2021-10-24 10:40:54
  • 188 BOSON $1.36
    ₩1,601
    $2,399
    ₩2,825,190
    0.00% BOSON/USDT 2021-10-24 10:00:13
  • 189 RNDR $0.968110
    ₩1,140
    $2,266
    ₩2,668,201
    0.00% RNDR/BTC 2021-10-24 09:05:49
  • 190 LTC $199.13
    ₩234,484
    $2,259
    ₩2,659,958
    0.00% LTC/ETH 2021-10-24 08:55:39
  • 191 STAK $0.015793
    ₩18.60
    $2,096
    ₩2,467,760
    0.00% STAK/USDT 2021-10-24 07:24:06
  • 192 HEX $0.290505
    ₩342
    $2,063
    ₩2,428,771
    0.00% HEX/ETH 2021-10-18 11:29:17
  • 193 ANKR $0.092654
    ₩109
    $1,851
    ₩2,179,144
    0.00% ANKR/BTC 2021-10-24 04:54:04
  • 194 ENJ $1.88
    ₩2,214
    $1,851
    ₩2,179,062
    0.00% ENJ/ETH 2021-10-24 10:40:53
  • 195 BCVT $0.043400
    ₩51.11
    $1,840
    ₩2,166,345
    0.00% BCVT/ETH 2021-10-24 10:39:38
  • 196 EUNO $0.001922
    ₩2.26
    $1,781
    ₩2,097,070
    0.00% EUNO/BTC 2021-10-24 06:43:19
  • 197 SUPER $0.867880
    ₩1,022
    $1,779
    ₩2,094,574
    0.00% SUPER/USDT 2021-10-24 07:34:03
  • 198 YFI $35,935.00
    ₩42,314,914
    $1,569
    ₩1,847,196
    0.00% YFI/USDT 2021-10-24 10:00:14
  • 199 DCR $130.77
    ₩153,987
    $1,540
    ₩1,813,518
    0.00% DCR/ETH 2021-10-24 10:45:01
  • 200 ZEC $178.36
    ₩210,026
    $1,429
    ₩1,682,646
    0.00% ZEC/BCH 2021-10-24 10:40:55
  • 201 VEO $42.96
    ₩50,587
    $1,413
    ₩1,663,382
    0.00% VEO/BTC 2021-10-24 10:40:54
  • 202 ETC $54.60
    ₩64,294
    $1,353
    ₩1,593,259
    0.00% ETC/ETH 2021-10-22 05:26:41
  • 203 AVA $3.10
    ₩3,650
    $1,328
    ₩1,563,632
    0.00% AVA/USDT 2021-10-24 08:24:58
  • 204 KSM $380.49
    ₩448,042
    $1,265
    ₩1,489,365
    0.00% KSM/USD 2021-10-24 09:50:04
  • 205 FREE $0.000002
    ₩0.00
    $1,265
    ₩1,489,330
    0.00% FREE/USDT 2021-10-24 10:40:56
  • 206 DGB $0.050918
    ₩59.96
    $1,188
    ₩1,398,812
    0.00% DGB/USDT 2021-10-24 06:32:13
  • 207 LINK $31.58
    ₩37,187
    $1,138
    ₩1,340,241
    0.00% LINK/BCH 2021-10-24 09:28:34
  • 208 PERP $16.28
    ₩19,170
    $1,131
    ₩1,331,374
    0.00% PERP/BTC 2021-10-24 08:55:38
  • 209 GOC $0.040712
    ₩47.94
    $1,079
    ₩1,271,084
    0.00% GOC/BCH 2021-10-24 08:35:20
  • 210 ADA $2.17
    ₩2,555
    $990
    ₩1,165,188
    0.00% ADA/BCH 2021-10-23 14:06:34
  • 211 SUPERBID $3.35
    ₩3,945
    $971
    ₩1,143,886
    0.00% SUPERBID/U… 2021-10-24 06:21:56
  • 212 ATRI $0.138635
    ₩163
    $923
    ₩1,086,575
    0.00% ATRI/ETH 2021-10-19 23:35:58
  • 213 CHR $0.302127
    ₩356
    $914
    ₩1,076,837
    0.00% CHR/USDT 2021-10-24 00:28:20
  • 214 DOGE $0.247798
    ₩292
    $820
    ₩965,830
    0.00% DOGE/ETH 2021-10-24 03:29:23
  • 215 LVN $0.002416
    ₩2.84
    $790
    ₩930,528
    0.00% LVN/USDT 2021-10-24 00:28:20
  • 216 POLS $2.99
    ₩3,521
    $719
    ₩846,145
    0.00% POLS/USDT 2021-10-24 10:00:15
  • 217 HYDRA $18.64
    ₩21,949
    $712
    ₩838,373
    0.00% HYDRA/USDT 2021-10-23 13:47:14
  • 218 KSM $383.32
    ₩451,375
    $685
    ₩806,862
    0.00% KSM/BTC 2021-10-24 10:11:33
  • 219 XDC $0.113800
    ₩134
    $683
    ₩804,025
    0.00% XDC/ETH 2021-10-22 01:05:44
  • 220 ETH $4,711.79
    ₩5,548,323
    $677
    ₩797,289
    0.00% ETH/EOSDT 2021-10-24 06:32:12
  • 221 ASP $0.018171
    ₩21.40
    $660
    ₩777,153
    0.00% ASP/BTC 2021-10-24 10:40:52
  • 222 CTSI $0.767163
    ₩903
    $654
    ₩770,312
    0.00% CTSI/BTC 2021-10-24 06:43:20
  • 223 AVA $3.06
    ₩3,603
    $645
    ₩760,043
    0.00% AVA/BTC 2021-10-24 06:11:43
  • 224 BTC $53,907.00
    ₩63,477,669
    $598
    ₩703,969
    0.00% BTC/EOSDT 2021-10-24 10:11:29
  • 225 WRX $1.35
    ₩1,590
    $550
    ₩647,647
    0.00% WRX/USDT 2021-10-24 10:21:57
  • 226 TEL $0.020065
    ₩23.63
    $524
    ₩616,666
    0.00% TEL/ETH 2021-10-24 09:03:38
  • 227 TRV $0.014764
    ₩17.39
    $519
    ₩611,249
    0.00% TRV/BCH 2021-10-24 10:31:00
  • 228 BTC $61,551.00
    ₩72,478,788
    $461
    ₩542,858
    0.00% BTC/USDP 2021-10-24 10:39:38
  • 229 ORN $8.10
    ₩9,538
    $445
    ₩523,523
    0.00% ORN/BTC 2021-10-24 02:17:40
  • 230 SPI $48.24
    ₩56,805
    $386
    ₩454,601
    0.00% SPI/USDT 2021-10-23 18:20:09
  • 231 AVA $3.09
    ₩3,639
    $383
    ₩451,186
    0.00% AVA/ETH 2021-10-24 08:25:00
  • 232 FIRO $8.93
    ₩10,515
    $378
    ₩445,405
    0.00% FIRO/ETH 2021-10-24 04:32:48
  • 233 GRT $0.880210
    ₩1,036
    $376
    ₩442,720
    0.00% GRT/USDT 2021-10-24 10:30:58
  • 234 CLO $0.010384
    ₩12.23
    $345
    ₩406,440
    0.00% CLO/ETH 2021-10-24 10:21:56
  • 235 BAKE $2.05
    ₩2,414
    $334
    ₩392,851
    0.00% BAKE/USDT 2021-10-24 04:12:35
  • 236 PSL $0.004010
    ₩4.72
    $309
    ₩363,707
    0.00% PSL/BTC 2021-10-24 10:40:51
  • 237 ETH $4,163.67
    ₩4,902,890
    $306
    ₩359,868
    0.00% ETH/USDP 2021-10-24 10:40:54
  • 238 GASP $0.007057
    ₩8.31
    $304
    ₩358,043
    0.00% GASP/USDT 2021-10-24 10:40:54
  • 239 DEXE $13.99
    ₩16,474
    $295
    ₩347,551
    0.00% DEXE/BTC 2021-10-24 08:22:04
  • 240 TLM $0.189638
    ₩223
    $293
    ₩345,231
    0.00% TLM/USDT 2021-10-24 10:11:29
  • 241 HEX $0.191089
    ₩225
    $287
    ₩337,518
    0.00% HEX/BCH 2021-10-18 11:24:27
  • 242 AUDIO $2.04
    ₩2,402
    $267
    ₩314,957
    0.00% AUDIO/USDT 2021-10-24 09:50:03
  • 243 AUTO $1,175.15
    ₩1,383,787
    $256
    ₩301,356
    0.00% AUTO/BTC 2021-10-23 21:21:37
  • 244 REEF $0.030248
    ₩35.62
    $252
    ₩297,199
    0.00% REEF/USDT 2021-10-24 10:40:57
  • 245 ORN $8.35
    ₩9,832
    $251
    ₩295,563
    0.00% ORN/USD 2021-10-21 22:39:04
  • 246 ASP $0.017670
    ₩20.81
    $245
    ₩288,533
    0.00% ASP/USDT 2021-10-24 10:40:55
  • 247 LOC $6.60
    ₩7,772
    $236
    ₩277,876
    0.00% LOC/USDT 2021-10-24 06:52:50
  • 248 NU $1.14
    ₩1,342
    $228
    ₩268,832
    0.00% NU/BTC 2021-10-24 07:02:55
  • 249 LPT $27.00
    ₩31,794
    $225
    ₩265,276
    0.00% LPT/BTC 2021-10-24 00:09:07
  • 250 ONT $0.926714
    ₩1,091
    $224
    ₩263,863
    0.00% ONT/BCH 2021-10-18 06:09:50
  • 251 LTO $0.295647
    ₩348
    $219
    ₩257,552
    0.00% LTO/USDT 2021-10-24 08:14:51
  • 252 GASP $0.006510
    ₩7.67
    $198
    ₩233,624
    0.00% GASP/BTC 2021-10-24 10:30:57
  • 253 OMG $15.29
    ₩18,005
    $183
    ₩216,043
    0.00% OMG/BCH 2021-10-21 10:33:24
  • 254 SWRV $0.802239
    ₩945
    $178
    ₩209,155
    0.00% SWRV/USDT 2021-10-24 01:00:24
  • 255 TFUEL $0.296732
    ₩349
    $151
    ₩178,233
    0.00% TFUEL/BTC 2021-10-24 07:34:13
  • 256 TFUEL $0.293918
    ₩346
    $148
    ₩174,606
    0.00% TFUEL/USD 2021-10-24 05:59:38
  • 257 LTC $197.48
    ₩232,541
    $144
    ₩169,613
    0.00% LTC/BCH 2021-10-24 10:00:15
  • 258 RSR $0.040707
    ₩47.93
    $141
    ₩165,857
    0.00% RSR/USDT 2021-10-24 09:39:32
  • 259 HEDG $0.962016
    ₩1,133
    $138
    ₩162,100
    0.00% HEDG/BTC 2021-10-24 05:04:21
  • 260 DEXE $13.62
    ₩16,038
    $135
    ₩158,462
    0.00% DEXE/ETH 2021-10-23 17:43:34
  • 261 INSUR $2.00
    ₩2,355
    $134
    ₩157,767
    0.00% INSUR/USDT 2021-10-23 07:56:51
  • 262 AUTO $1,300.37
    ₩1,531,238
    $124
    ₩146,404
    0.00% AUTO/USDT 2021-10-22 03:29:18
  • 263 KLAY $1.61
    ₩1,896
    $121
    ₩142,200
    0.00% KLAY/BTC 2021-10-24 00:28:19
  • 264 HUB $0.007556
    ₩8.90
    $121
    ₩142,023
    0.00% HUB/USDT 2021-10-24 10:00:11
  • 265 XVS $31.20
    ₩36,739
    $118
    ₩139,162
    0.00% XVS/USDT 2021-10-24 06:21:53
  • 266 COTI $0.511824
    ₩603
    $116
    ₩136,807
    0.00% COTI/USDT 2021-10-24 09:28:33
  • 267 KLAY $1.63
    ₩1,919
    $115
    ₩135,606
    0.00% KLAY/USDT 2021-10-24 00:28:19
  • 268 DODO $1.53
    ₩1,802
    $105
    ₩123,807
    0.00% DODO/USDT 2021-10-24 08:42:31
  • 269 RARI $22.01
    ₩25,918
    $100
    ₩117,672
    0.00% RARI/USDT 2021-10-24 02:48:52
  • 270 HEDG $0.968240
    ₩1,140
    $91
    ₩107,509
    0.00% HEDG/USDT 2021-10-23 17:21:15
  • 271 BOND $0.031983
    ₩37.66
    $86
    ₩101,080
    0.00% BOND/USDT 2021-10-22 20:39:14
  • 272 BAKE $2.06
    ₩2,426
    $85
    ₩99,950
    0.00% BAKE/BTC 2021-10-24 00:30:40
  • 273 ILV $830.81
    ₩978,312
    $85
    ₩99,785
    0.00% ILV/USDT 2021-10-24 10:40:55
  • 274 COTI $0.537033
    ₩632
    $79
    ₩93,591
    0.00% COTI/BTC 2021-10-24 04:22:19
  • 275 USDT $1.01
    ₩1,189
    $76
    ₩89,422
    0.00% USDT/USDP 2021-10-24 10:30:58
  • 276 ILV $815.33
    ₩960,084
    $75
    ₩88,327
    0.00% ILV/BTC 2021-10-24 06:52:51
  • 277 LPT $32.30
    ₩38,035
    $62
    ₩72,984
    0.00% LPT/USDT 2021-10-23 17:21:14
  • 278 UNO $95.54
    ₩112,502
    $59
    ₩69,192
    0.00% UNO/USDT 2021-10-20 12:20:19
  • 279 MDX $0.934538
    ₩1,100
    $55
    ₩65,224
    0.00% MDX/BTC 2021-10-23 18:40:36
  • 280 SNT $0.089207
    ₩105
    $55
    ₩64,282
    0.00% SNT/USDT 2021-10-24 03:26:04
  • 281 STPT $0.155833
    ₩183
    $53
    ₩62,021
    0.00% STPT/BTC 2021-10-24 09:17:16
  • 282 RARI $22.65
    ₩26,671
    $52
    ₩61,562
    0.00% RARI/BTC 2021-10-24 00:38:30
  • 283 BTCV $7.78
    ₩9,161
    $52
    ₩61,091
    0.00% BTCV/BTC 2021-10-24 04:54:03
  • 284 ARRR $2.13
    ₩2,508
    $49
    ₩57,711
    0.00% ARRR/BCH 2021-10-21 07:28:46
  • 285 RPZX $0.000199
    ₩0.23
    $46
    ₩54,650
    0.00% RPZX/BTC 2021-10-24 09:57:41
  • 286 HUB $0.006577
    ₩7.74
    $43
    ₩50,081
    0.00% HUB/BTC 2021-10-24 10:00:14
  • 287 TLM $0.193312
    ₩228
    $42
    ₩49,209
    0.00% TLM/BTC 2021-10-23 23:13:28
  • 288 TVK $0.211520
    ₩249
    $41
    ₩47,902
    0.00% TVK/BTC 2021-10-23 21:43:19
  • 289 EPS $0.578142
    ₩681
    $40
    ₩47,549
    0.00% EPS/USDT 2021-10-24 09:17:17
  • 290 POND $0.096871
    ₩114
    $38
    ₩45,206
    0.00% POND/USDT 2021-10-24 00:51:55
  • 291 MDX $1.05
    ₩1,236
    $36
    ₩42,427
    0.00% MDX/USDT 2021-10-23 18:40:33
  • 292 SFP $1.73
    ₩2,037
    $33
    ₩38,341
    0.00% SFP/BTC 2021-10-24 01:34:21
  • 293 MASK $9.84
    ₩11,587
    $31
    ₩36,716
    0.00% MASK/USDT 2021-10-24 10:11:31
  • 294 ETH $7,570.23
    ₩8,914,252
    $31
    ₩36,551
    0.00% ETH/BCH 2021-10-24 00:38:32
  • 295 MASK $9.83
    ₩11,575
    $30
    ₩34,737
    0.00% MASK/BTC 2021-10-23 20:05:10
  • 296 FRONT $1.68
    ₩1,978
    $29
    ₩34,525
    0.00% FRONT/BTC 2021-10-23 23:23:23
  • 297 BZRX $0.310488
    ₩366
    $29
    ₩34,113
    0.00% BZRX/BTC 2021-10-23 01:35:30
  • 298 POND $0.097567
    ₩115
    $27
    ₩31,311
    0.00% POND/BTC 2021-10-24 00:49:39
  • 299 TRX $0.100295
    ₩118
    $26
    ₩30,946
    0.00% TRX/BCH 2021-10-23 04:05:31
  • 300 ATRI $0.045382
    ₩53.44
    $24
    ₩28,485
    0.00% ATRI/BTC 2021-10-24 07:24:07
  • 301 MIR $3.14
    ₩3,697
    $24
    ₩27,884
    0.00% MIR/USDT 2021-10-24 09:05:50
  • 302 TORN $68.05
    ₩80,132
    $23
    ₩27,649
    0.00% TORN/USDT 2021-10-23 18:52:15
  • 303 GHST $1.69
    ₩1,990
    $22
    ₩25,411
    0.00% GHST/USDT 2021-10-24 01:00:24
  • 304 GR $0.001296
    ₩1.53
    $19
    ₩22,903
    0.00% GR/USDT 2021-10-24 10:00:12
  • 305 XRP $0.592499
    ₩698
    $18
    ₩21,419
    0.00% XRP/BCH 2021-10-24 05:04:21
  • 306 TENT $0.026219
    ₩30.87
    $18
    ₩21,337
    0.00% TENT/BTC 2021-10-22 20:31:21
  • 307 BOR $161.38
    ₩190,031
    $18
    ₩20,866
    0.00% BOR/BTC 2021-10-24 10:11:31
  • 308 PERP $16.36
    ₩19,265
    $17
    ₩20,430
    0.00% PERP/USDT 2021-10-23 00:44:41
  • 309 ETC $56.04
    ₩65,989
    $16
    ₩18,476
    0.00% ETC/USDT 2021-10-24 07:44:40
  • 310 ETC $55.87
    ₩65,789
    $16
    ₩18,417
    0.00% ETC/BTC 2021-10-24 07:44:41
  • 311 MIR $3.05
    ₩3,591
    $15
    ₩18,228
    0.00% MIR/BTC 2021-10-24 01:23:10
  • 312 DODO $1.59
    ₩1,872
    $15
    ₩17,534
    0.00% DODO/BTC 2021-10-24 08:24:57
  • 313 POLS $3.00
    ₩3,533
    $13
    ₩15,532
    0.00% POLS/BTC 2021-10-24 10:00:15
  • 314 FRONT $1.73
    ₩2,037
    $12
    ₩14,660
    0.00% FRONT/ETH 2021-10-23 18:20:12
  • 315 WRX $1.32
    ₩1,554
    $11
    ₩13,236
    0.00% WRX/BTC 2021-10-23 20:49:12
  • 316 BZRX $0.309544
    ₩365
    $11
    ₩13,200
    0.00% BZRX/USD 2021-10-24 01:34:21
  • 317 IDEA $0.162622
    ₩191
    $11
    ₩13,024
    0.00% IDEA/USDT 2021-10-24 03:29:22
  • 318 BOR $160.84
    ₩189,396
    $11
    ₩12,576
    0.00% BOR/USDT 2021-10-24 10:11:32
  • 319 WAVES $28.48
    ₩33,536
    $9
    ₩10,398
    0.00% WAVES/BCH 2021-10-18 22:46:55
  • 320 BIRD $82.62
    ₩97,288
    $8
    ₩9,762
    0.00% BIRD/USDT 2021-10-21 21:17:41
  • 321 BOND $0.030800
    ₩36.27
    $7
    ₩7,948
    0.00% BOND/BTC 2021-10-22 20:41:56
  • 322 REEF $0.030208
    ₩35.57
    $6
    ₩7,289
    0.00% REEF/BTC 2021-10-24 08:24:58
  • 323 INSUR $3.24
    ₩3,815
    $6
    ₩7,242
    0.00% INSUR/BTC 2021-10-23 10:54:30
  • 324 SENT $0.059886
    ₩70.52
    $6
    ₩7,053
    0.00% SENT/BTC 2021-10-20 02:01:15
  • 325 EOS $4.77
    ₩5,617
    $6
    ₩6,912
    0.00% EOS/BCH 2021-10-24 09:28:34
  • 326 BAND $8.99
    ₩10,586
    $6
    ₩6,594
    0.00% BAND/BTC 2021-10-22 14:05:27
  • 327 UNO $102.97
    ₩121,251
    $5
    ₩5,817
    0.00% UNO/BTC 2021-10-24 01:21:38
  • 328 NUT $1.90
    ₩2,237
    $5
    ₩5,629
    0.00% NUT/USDT 2021-10-24 07:52:31
  • 329 RFR $0.015871
    ₩18.69
    $5
    ₩5,605
    0.00% RFR/BTC 2021-10-23 10:04:23
  • 330 RFR $0.014563
    ₩17.15
    $4
    ₩5,146
    0.00% RFR/USDT 2021-10-23 10:04:23
  • 331 BIRD $83.39
    ₩98,195
    $4
    ₩4,745
    0.00% BIRD/BTC 2021-10-21 21:17:39
  • 332 UNO $103.32
    ₩121,663
    $4
    ₩4,628
    0.00% UNO/ETH 2021-10-24 01:23:09
  • 333 PERL $0.073383
    ₩86.41
    $3
    ₩3,874
    0.00% PERL/USDT 2021-10-23 23:23:24
  • 334 HONK $0.000001
    ₩0.00
    $3
    ₩3,803
    0.00% HONK/BCH 2021-10-23 23:13:30
  • 335 SAI $0.119248
    ₩140
    $3
    ₩3,226
    0.00% SAI/BCH 2021-10-22 05:36:10
  • 336 NUT $1.75
    ₩2,061
    $2
    ₩2,897
    0.00% NUT/BTC 2021-10-24 07:54:50
  • 337 FORTH $12.72
    ₩14,978
    $2
    ₩2,744
    0.00% FORTH/BTC 2021-10-22 02:09:05
  • 338 XLM $0.381291
    ₩449
    $2
    ₩2,744
    0.00% XLM/BCH 2021-10-24 09:28:35
  • 339 DFC $0.022717
    ₩26.75
    $2
    ₩2,626
    0.00% DFC/BTC 2021-10-23 14:22:12
  • 340 JUV $60.52
    ₩71,265
    $2
    ₩1,990
    0.00% JUV/USDT 2021-10-24 10:11:33
  • 341 DCR $123.74
    ₩145,709
    $1
    ₩1,743
    0.00% DCR/USD 2021-10-24 04:22:19
  • 342 OGN $0.829059
    ₩976
    $1
    ₩1,460
    0.00% OGN/USDT 2021-10-24 06:11:43
  • 343 ROOK $237.00
    ₩279,077
    $1
    ₩1,425
    0.00% ROOK/BTC 2021-10-23 22:31:57
  • 344 USDT $0.915065
    ₩1,078
    $1
    ₩1,331
    0.00% USDT/EOSDT 2021-10-24 10:00:12
  • 345 XMR $267.31
    ₩314,768
    $1
    ₩1,260
    0.00% XMR/BCH 2021-10-23 22:41:58
  • 346 FORTH $13.54
    ₩15,944
    $1
    ₩988
    0.00% FORTH/USDT 2021-10-21 02:11:01
  • 347 OGN $0.833055
    ₩981
    $1
    ₩981
    0.00% OGN/BTC 2021-10-24 03:29:22
  • 348 FLEX $1.51
    ₩1,778
    $1
    ₩892
    0.00% FLEX/USDT 2021-10-18 00:39:45
  • 349 SFP $2.36
    ₩2,779
    $1
    ₩834
    0.00% SFP/USDT 2021-10-24 02:06:16
  • 350 SPI $46.66
    ₩54,944
    $1
    ₩703
    0.00% SPI/BTC 2021-10-22 16:31:19
  • 351 RPZX $0.000222
    ₩0.26
    $1
    ₩627
    0.00% RPZX/BCH 2021-10-23 21:51:47
  • 352 SENT $0.052702
    ₩62.06
    $1
    ₩621
    0.00% SENT/USDT 2021-10-24 00:06:27
  • 353 SPICE $0.000611
    ₩0.72
    $0
    ₩432
    0.00% SPICE/BTC 2021-10-18 07:17:09
  • 354 PERL $0.089015
    ₩105
    $0
    ₩304
    0.00% PERL/BTC 2021-10-23 13:09:00
  • 355 DASH $198.37
    ₩233,589
    $0
    ₩280
    0.00% DASH/BCH 2021-10-22 02:28:04
  • 356 RDD $0.003131
    ₩3.69
    $0
    ₩221
    0.00% RDD/BTC 2021-10-18 13:09:28
  • 357 BCH $622.75
    ₩733,313
    $0
    ₩220
    0.00% BCH/DAI 2021-10-24 05:37:59
  • 358 ACD $0.061829
    ₩72.81
    $0
    ₩146
    0.00% ACD/BTC 2021-10-23 21:33:05
  • 359 PSG $23.71
    ₩27,919
    $0
    ₩112
    0.00% PSG/USDT 2021-10-23 17:10:27
  • 360 OXT $0.468074
    ₩551
    $0
    ₩110
    0.00% OXT/USDT 2021-10-24 03:58:28
  • 361 OXT $0.462899
    ₩545
    $0
    ₩109
    0.00% OXT/BTC 2021-10-24 04:00:32
  • 362 BUSD $0.993633
    ₩1,170
    $0
    ₩105
    0.00% BUSD/USDT 2021-10-22 16:40:00
  • 363 SPICE $0.000506
    ₩0.60
    $0
    ₩60
    0.00% SPICE/BCH 2021-10-23 15:25:37
  • 364 ACM $30.95
    ₩36,445
    $0
    ₩36
    0.00% ACM/USDT 2021-10-24 03:50:52
  • 365 OCEAN $0.957171
    ₩1,127
    $0
    ₩34
    0.00% OCEAN/USDT 2021-10-23 15:01:54
  • 366 ALICE $12.02
    ₩14,154
    $0
    ₩28
    0.00% ALICE/BTC 2021-10-23 03:33:16
  • 367 GHST $1.59
    ₩1,872
    $0
    ₩19
    0.00% GHST/BTC 2021-10-18 09:56:20
  • 368 IQQ $0.001877
    ₩2.21
    $0
    ₩0
    0.00% IQQ/USDT 2021-10-18 09:41:01
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 369 IQQ 0.0171342200 0.0017134200 0.00% IQQ/BTC 2021-10-16 11:12:22
  • 370 XCUR 0.8215730000 0.0000000000 0.00% XCUR/USDT 2021-10-14 17:56:59
  • 371 RSV 1.0000000000 0.0000000000 0.00% RSV/USDT 2021-10-14 17:33:28
  • 372 WOZX 1.0500000000 0.0000000000 0.00% WOZX/USDT 2021-10-14 17:33:27
  • 373 GBCR 12.5600000000 0.0000000000 0.00% GBCR/USDT 2021-10-14 17:33:27
  • 374 FARM 114.5000000000 0.0000000000 0.00% FARM/USDT 2021-10-14 17:33:26
  • 375 QTUM 13.1900000000 16221286.0000000000 0.84% QTUM/USD 2021-10-05 14:42:40
  • 376 DOT 31.3600000000 616019.0000000000 0.03% DOT/USD 2021-10-05 14:42:40
  • 377 WAVES 27.8100000000 12966.2700000000 0.00% WAVES/USD 2021-10-05 14:42:40
  • 378 IDEA 0.1563490000 11648.2900000000 0.00% IDEA/USD 2021-10-05 14:42:40
  • 379 TON 0.3566080000 2620934.0000000000 0.14% TON/USD 2021-10-05 14:42:39
  • 380 ICX 2.4800000000 5542466.0000000000 0.29% ICX/USD 2021-10-05 14:42:39
  • 381 STORJ 1.2300000000 48355.0000000000 0.00% STORJ/USD 2021-10-05 14:42:39
  • 382 LTC 167.6400000000 74355961.0000000000 3.86% LTC/USD 2021-10-05 14:42:39
  • 383 BIRD 79.1800000000 334.3000000000 0.00% BIRD/USD 2021-10-05 14:42:39
  • 384 KLV 0.0381406000 6381.0400000000 0.00% KLV/USD 2021-10-05 14:42:39
  • 385 OMG 16.3600000000 81996860.0000000000 4.26% OMG/USD 2021-10-05 14:42:39
  • 386 JULD 0.0207220000 107.6300000000 0.00% JULD/USD 2021-10-05 14:42:39
  • 387 SHIB 0.0000130400 3229836.0000000000 0.17% SHIB/USD 2021-10-05 14:42:38
  • 388 DASH 173.2100000000 10461133.0000000000 0.54% DASH/USD 2021-10-05 14:42:38
  • 389 XLM 0.3166500000 16950520.0000000000 0.88% XLM/USD 2021-10-05 14:42:38
  • 390 CHZ 0.2848690000 5839894.0000000000 0.30% CHZ/USD 2021-10-05 14:42:38
  • 391 FTT 55.7500000000 38423300.0000000000 2.00% FTT/USD 2021-10-05 14:42:38
  • 392 THETA 6.1200000000 31240.0000000000 0.00% THETA/USD 2021-10-05 14:42:37
  • 393 EOS 4.6900000000 35077104.0000000000 1.82% EOS/USD 2021-10-05 14:42:37
  • 394 AXS 137.8000000000 101026.0000000000 0.01% AXS/USD 2021-10-05 14:42:37
  • 395 FREE 0.0000009747 179.6000000000 0.00% FREE/USD 2021-10-05 14:42:37
  • 396 MKR 2566.3000000000 1050108.0000000000 0.05% MKR/USD 2021-10-05 14:42:37
  • 397 ETH 3378.2400000000 422818676.0000000000 21.97% ETH/USD 2021-10-05 14:42:37
  • 398 TRX 0.0950090000 42446156.0000000000 2.21% TRX/USD 2021-10-05 14:42:37
  • 399 MANA 0.7555350000 177215.0000000000 0.01% MANA/USD 2021-10-05 14:42:37
  • 400 BNB 427.7900000000 731621.0000000000 0.04% BNB/USD 2021-10-05 14:42:37
  • 401 ATOM 37.3800000000 19930986.0000000000 1.04% ATOM/USD 2021-10-05 14:42:37
  • 402 BCVT 0.0419670000 56464.0000000000 0.00% BCVT/USD 2021-10-05 14:42:36
  • 403 ASP 0.0064701000 102.0600000000 0.00% ASP/USD 2021-10-05 14:42:36
  • 404 BCH 561.7500000000 93187179.0000000000 4.84% BCH/USD 2021-10-05 14:42:36
  • 405 ADA 2.2100000000 26534453.0000000000 1.38% ADA/USD 2021-10-05 14:42:36
  • 406 XZC 7.1300000000 72191.0000000000 0.00% XZC/USD 2021-10-05 14:42:36
  • 407 HBAR 0.4103120000 1391497.0000000000 0.07% HBAR/USD 2021-10-05 14:42:36
  • 408 CLO 0.0065000100 1021.5400000000 0.00% CLO/USD 2021-10-05 14:38:34
  • 409 BTC 49218.0000000000 932055436.0000000000 48.43% BTC/USD 2021-10-05 14:38:34
  • 410 GASP 0.0042369000 201.4000000000 0.00% GASP/USD 2021-10-05 14:38:33
  • 411 SATT 0.0027342000 64972.0000000000 0.00% SATT/USD 2021-10-05 14:38:33
  • 412 BAT 0.7064150000 3069224.0000000000 0.16% BAT/USD 2021-10-05 14:38:33
  • 413 ONT 0.8684770000 8916278.0000000000 0.46% ONT/USD 2021-10-05 14:38:33
  • 414 ENJ 1.5700000000 3067206.0000000000 0.16% ENJ/USD 2021-10-05 14:38:33
  • 415 XZC 7.2200000000 15115.1200000000 0.00% XZC/BTC 2021-10-05 14:38:33
  • 416 BOND 0.0268943000 37.4900000000 0.00% BOND/USD 2021-10-05 14:38:32
  • 417 ZEC 117.4900000000 16089803.0000000000 0.84% ZEC/USD 2021-10-05 14:38:32
  • 418 XEM 0.1577680000 3407948.0000000000 0.18% XEM/USD 2021-10-05 14:38:32
  • 419 ZEN 75.7000000000 1990131.0000000000 0.10% ZEN/USD 2021-10-05 14:38:32
  • 420 STC 0.0057435000 46102.0000000000 0.00% STC/USD 2021-10-05 14:38:31
  • 421 NEO 43.6400000000 13139614.0000000000 0.68% NEO/USD 2021-10-05 14:38:31
  • 422 XVG 0.0224832600 67745.0000000000 0.00% XVG/USD 2021-10-05 14:38:31
  • 423 FIRO 7.1300000000 72089.0000000000 0.00% FIRO/USD 2021-10-05 14:38:31
  • 424 XMR 263.6700000000 12889079.0000000000 0.67% XMR/USD 2021-10-05 14:38:31
  • 425 LINK 26.3600000000 4740795.0000000000 0.25% LINK/USD 2021-10-05 14:38:31
  • 426 GRT 0.7410600000 13052.4200000000 0.00% GRT/USD 2021-10-05 14:38:30
  • 427 IOST 0.0531080000 10440454.0000000000 0.54% IOST/USD 2021-10-05 14:38:30
  • 428 COTI 0.5200990000 6221.4200000000 0.00% COTI/USD 2021-10-05 14:31:14
  • 429 POLS 2.0200000000 2456.3500000000 0.00% POLS/USD 2021-10-05 14:31:14
  • 430 BAKE 1.7200000000 670.8900000000 0.00% BAKE/USD 2021-10-05 14:31:13
  • 431 LOC 6.7300000000 16400.1900000000 0.00% LOC/USD 2021-10-05 14:31:13
  • 432 MASK 11.1000000000 9840.1100000000 0.00% MASK/USD 2021-10-05 14:28:48
  • 433 XZC 7.1900000000 12.3700000000 0.00% XZC/ETH 2021-10-05 14:27:01
  • 434 YFI 30136.0000000000 3434.2600000000 0.00% YFI/USD 2021-10-05 14:19:30
  • 435 PERP 14.4000000000 1143.2500000000 0.00% PERP/USD 2021-10-05 14:14:23
  • 436 FIL 72.0000000000 137131.0000000000 0.01% FIL/USD 2021-10-05 14:14:22
  • 437 PSL 0.0021826100 1997.9600000000 0.00% PSL/USD 2021-10-05 14:07:35
  • 438 WRX 1.1100000000 233.9200000000 0.00% WRX/USD 2021-10-05 14:01:28
  • 439 OGN 0.9046250000 1281.4000000000 0.00% OGN/USD 2021-10-05 13:56:02
  • 440 ALICE 14.1600000000 17032.7500000000 0.00% ALICE/USD 2021-10-05 13:56:01
  • 441 MIR 3.0000000000 67.6000000000 0.00% MIR/USD 2021-10-05 13:56:01
  • 442 RNDR 0.8918800000 7943.9800000000 0.00% RNDR/USD 2021-10-05 13:56:00
  • 443 DGB 0.0481407300 8744.7200000000 0.00% DGB/USD 2021-10-05 13:56:00
  • 444 MDX 1.2200000000 19.0000000000 0.00% MDX/USD 2021-10-05 13:44:07
  • 445 CAKE 19.1800000000 7949.1600000000 0.00% CAKE/USD 2021-10-05 13:44:06
  • 446 POND 0.0886180000 187.2100000000 0.00% POND/USD 2021-10-05 13:36:09
  • 447 HYDRA 19.8800000000 14870.6300000000 0.00% HYDRA/USD 2021-10-05 13:32:51
  • 448 PSG 24.7000000000 0.0246997000 0.00% PSG/USD 2021-10-05 13:13:14
  • 449 XDC 0.1272600000 21594.0000000000 0.00% XDC/USD 2021-10-05 13:13:14
  • 450 GHST 1.1500000000 0.0458580000 0.00% GHST/USD 2021-10-05 13:09:38
  • 451 SNT 0.0813530000 163.5200000000 0.00% SNT/USD 2021-10-05 13:04:55
  • 452 HUB 0.0106780000 0.1003730000 0.00% HUB/USD 2021-10-05 13:01:16
  • 453 FORTH 12.8000000000 0.0128022000 0.00% FORTH/USD 2021-10-05 12:58:03
  • 454 BOSON 0.9656600000 9096.9500000000 0.00% BOSON/USD 2021-10-05 12:45:41
  • 455 SPI 46.0400000000 48.6000000000 0.00% SPI/USD 2021-10-05 12:37:15
  • 456 BUSD 0.9947100000 99.4700000000 0.00% BUSD/USD 2021-10-05 12:29:45
  • 457 ILV 570.2300000000 1714.1000000000 0.00% ILV/USD 2021-10-05 12:22:59
  • 458 TORN 62.1200000000 54.9600000000 0.00% TORN/USD 2021-10-05 12:13:57
  • 459 AUDIO 2.7100000000 179.3700000000 0.00% AUDIO/USD 2021-10-05 12:05:39
  • 460 STAK 0.0219998000 635.9300000000 0.00% STAK/USD 2021-10-05 11:59:30
  • 461 NUT 1.1900000000 12.0500000000 0.00% NUT/USD 2021-10-05 11:49:02
  • 462 1INCH 3.2700000000 3971.4600000000 0.00% 1INCH/USD 2021-10-05 11:37:31
  • 463 GR 0.0011500000 0.0028290000 0.00% GR/USD 2021-10-05 11:21:47
  • 464 SUPER 0.6657500000 1295.5600000000 0.00% SUPER/USD 2021-10-05 11:21:45
  • 465 ACM 8.9200000000 41.1500000000 0.00% ACM/USD 2021-10-05 10:59:26
  • 466 REEF 0.0214174000 3379.6400000000 0.00% REEF/USD 2021-10-05 10:28:17
  • 467 RARI 17.2600000000 6535.2100000000 0.00% RARI/USD 2021-10-05 10:12:42
  • 468 BOR 105.3600000000 60.0600000000 0.00% BOR/USD 2021-10-05 09:47:37
  • 469 CHR 0.3238070000 0.0323807000 0.00% CHR/USD 2021-10-05 09:47:35
  • 470 TLM 0.2068320000 5838.5000000000 0.00% TLM/USD 2021-10-05 09:23:46
  • 471 INSUR 2.0100000000 269.1700000000 0.00% INSUR/USD 2021-10-05 08:37:25
  • 472 PERL 0.0971100000 19.4400000000 0.00% PERL/USD 2021-10-05 07:59:57
  • 473 FLEX 1.6500000000 0.8229060000 0.00% FLEX/BCH 2021-10-05 07:43:26
  • 474 ANKR 0.0854170000 75.4200000000 0.00% ANKR/USD 2021-10-05 07:39:03
  • 475 RSR 0.0349522900 1022.7000000000 0.00% RSR/USD 2021-10-05 07:30:38
  • 476 KLAY 1.2700000000 0.3058540000 0.00% KLAY/USD 2021-10-05 07:12:00
  • 477 FARM 114.0000000000 250.8000000000 0.00% FARM/USD 2021-10-05 06:54:27
  • 478 AVA 3.0700000000 27.6000000000 0.00% AVA/USD 2021-10-05 06:49:00
  • 479 SWRV 0.6547200000 271.4900000000 0.00% SWRV/USD 2021-10-05 05:24:31
  • 480 GBCR 1479.0500000000 0.0147905300 0.00% GBCR/BTC 2021-10-05 05:11:34
  • 481 ATRI 0.0505030000 1619.2300000000 0.00% ATRI/USD 2021-10-05 04:27:05
  • 482 PSL 0.0028571200 0.0857140000 0.00% PSL/ETH 2021-10-05 04:07:52
  • 483 HEDG 0.9611600000 0.0576700000 0.00% HEDG/USD 2021-10-05 03:55:00
  • 484 DODO 1.3300000000 4.3400000000 0.00% DODO/USD 2021-10-05 03:30:40
  • 485 OCEAN 0.7643100000 76.4400000000 0.00% OCEAN/USD 2021-10-05 03:23:36
  • 486 XVS 25.6100000000 676.7800000000 0.00% XVS/USD 2021-10-05 01:28:26
  • 487 LPT 18.3100000000 240.1500000000 0.00% LPT/USD 2021-10-05 01:03:21
  • 488 LTO 0.2740000000 0.1918000000 0.00% LTO/USD 2021-10-05 00:51:14
  • 489 RFR 0.0122390000 85.6700000000 0.00% RFR/USD 2021-10-04 23:21:15
  • 490 HBAR 0.3850230000 2677584.0000000000 0.14% HBAR/USD 2021-10-04 20:43:00
  • 491 HBAR 0.3865660000 337267.0000000000 0.02% HBAR/BTC 2021-10-04 20:36:46
  • 492 ETC 52.2100000000 276.6900000000 0.00% ETC/USD 2021-10-04 18:39:21
  • 493 SFP 1.0300000000 0.0309252000 0.00% SFP/USD 2021-10-04 17:38:16
  • 494 EPS 0.5086100000 0.1474970000 0.00% EPS/USD 2021-10-04 09:06:56
  • 495 FLEX 2.0000000000 0.2001680000 0.00% FLEX/USD 2021-10-04 07:30:01
  • 496 JUV 13.6500000000 81.9100000000 0.00% JUV/USD 2021-10-04 06:25:44
  • 497 LVN 0.0024850000 4.3200000000 0.00% LVN/USD 2021-10-02 20:46:26
  • 498 SENT 0.0700000000 2.2400000000 0.00% SENT/USD 2021-10-02 07:13:39
  • 499 OXT 0.3157300000 0.0315730000 0.00% OXT/USD 2021-10-01 23:29:06
  • 500 IQQ 0.0140000000 8.4200000000 0.00% IQQ/USD 2021-10-01 20:39:57
  • 501 SUPERBID 2.1700000000 17.4400000000 0.00% SUPERBID/U… 2021-10-01 20:15:05
  • 502 IQQ 0.0048606900 0.7242420000 0.00% IQQ/ETH 2021-10-01 20:02:53
  • 503 ALPHA 0.8681500000 166.9900000000 0.00% ALPHA/USD 2021-10-01 09:11:52
  • 504 ALPHA 0.8763170000 34.0700000000 0.00% ALPHA/BTC 2021-10-01 04:27:05
  • 505 FIRO 7.4700000000 0.0747210000 0.00% FIRO/BCH 2021-10-01 01:02:29
  • 506 ATOM 52.3900000000 8.3800000000 0.00% ATOM/BCH 2021-10-01 00:13:41
  • 507 AKRO 0.0237394300 2294.3900000000 0.00% AKRO/BTC 2021-09-29 17:27:13
  • 508 UNO 90.0000000000 90.5400000000 0.00% UNO/USD 2021-09-29 16:32:52
  • 509 OM 0.2354620000 84.8600000000 0.00% OM/BTC 2021-09-29 00:20:11
  • 510 RAMP 0.2686600000 1623.4600000000 0.00% RAMP/BTC 2021-09-28 23:16:38
  • 511 RAMP 0.2682050000 864.2600000000 0.00% RAMP/USD 2021-09-28 23:16:38
  • 512 LINA 0.0336740000 4476.1200000000 0.00% LINA/USD 2021-09-28 22:14:59
  • 513 LINA 0.0336381600 24.8000000000 0.00% LINA/BTC 2021-09-28 22:14:58
  • 514 CEL 5.0400000000 4532.1400000000 0.00% CEL/BTC 2021-09-28 20:52:06
  • 515 WOZX 1.0500000000 0.7455000000 0.00% WOZX/USD 2021-09-28 20:26:51
  • 516 AKRO 0.0271420000 108.1900000000 0.00% AKRO/USD 2021-09-28 19:10:33
  • 517 CEL 4.9900000000 239.3600000000 0.00% CEL/ETH 2021-09-28 14:44:36
  • 518 XCUR 0.8200000000 6.2500000000 0.00% XCUR/USD 2021-09-28 02:10:59
  • 519 GBCR 899.9800000000 0.0539990000 0.00% GBCR/USD 2021-09-11 23:58:26
  • 520 HEDG 1.0300000000 7.6800000000 0.00% HEDG/BCH 2021-09-07 16:03:56
  • 521 ATRI 0.0495880700 0.1487640000 0.00% ATRI/BCH 2021-09-07 02:52:58
  • 522 RSV 0.9990000000 0.4995000000 0.00% RSV/USD 2021-09-03 02:41:43
  • 523 MATIC 0.6122740000 0.6122740000 0.00% MATIC/BCH 2021-09-02 06:01:46
  • 524 RSR 0.0126481700 0.5059270000 0.00% RSR/BCH 2021-09-02 03:16:40
  • 525 ACD 0.0156902400 1.5700000000 0.00% ACD/BCH 2021-09-02 03:16:38
  • 526 BCH 993.5400000000 0.5961230000 0.00% BCH/EOSDT 2021-08-26 02:32:20
  • 527 BCH 650.2000000000 0.1950610000 0.00% BCH/USDH 2021-08-25 15:16:27
  • 528 WOZX 0.0351770800 0.0010553100 0.00% WOZX/ETH 2021-08-14 02:11:29
  • 529 WAVES 16.2600000000 27.1500000000 0.00% WAVES/ETH 2021-08-05 01:55:33
  • 530 AVA 1.9400000000 3.8800000000 0.00% AVA/BCH 2021-07-29 17:23:20
  • 531 OCC 7.1400000000 19.9800000000 0.00% OCC/USD 2021-07-14 17:55:29
  • 532 OCC 7.0900000000 19.8400000000 0.00% OCC/ETH 2021-07-14 14:32:03
  • 533 CWAP 1.3500000000 97.5400000000 0.00% CWAP/BTC 2021-07-10 00:34:00
  • 534 CWAP 1.3200000000 95.5000000000 0.00% CWAP/USD 2021-07-10 00:33:53
  • 535 SENT 0.0350005000 395035.0000000000 0.02% SENT/USD 2021-07-04 18:14:11
  • 536 AUTO 686.2200000000 0.0068622000 0.00% AUTO/USD 2021-07-01 19:10:26
  • 537 BOR 354.8800000000 0.1774410000 0.00% BOR/BTC 2021-06-18 09:48:45
  • 538 BOR 379.6700000000 0.6074640000 0.00% BOR/USD 2021-06-17 05:53:27
  • 539 JULB 5.7300000000 507.2600000000 0.00% JULB/USD 2021-06-06 20:24:59
  • 540 JULB 4.7000000000 569.6500000000 0.00% JULB/BTC 2021-06-06 20:07:08
  • 541 SAI 0.2079680000 0.2079680000 0.00% SAI/BCH 2021-05-20 07:44:00
  • 542 ETC 81.6400000000 34302.0000000000 0.00% ETC/BCH 2021-05-06 23:46:03
  • 543 DOGE 0.2362130000 10653613.0000000000 0.55% DOGE/USD 2021-04-20 20:05:33
  • 544 XZC 38.4200000000 1.9200000000 0.00% XZC/BCH 2021-01-24 05:14:51
  • 545 UPT 0.0033837800 0.0033837800 0.00% UPT/BCH 2020-12-05 15:26:44
  • 546 UPT 0.0037880400 0.0378804300 0.00% UPT/BTC 2020-12-05 15:26:36
  • 547 BTCSHORT 3250.3900000000 44.2100000000 0.00% BTCSHORT/U… 2020-12-03 05:13:44
  • 548 LEND 0.5100590000 32.1300000000 0.00% LEND/ETH 2020-10-10 09:37:59
  • 549 ESH 0.0213507100 347.7800000000 0.00% ESH/BTC 2020-10-07 21:34:38
  • 550 ESH 0.0227141800 0.0990340000 0.00% ESH/ETH 2020-10-07 21:13:29
  • 551 GHOST 0.2695040000 0.2695040000 0.00% GHOST/ETH 2020-10-07 01:41:48
  • 552 BTC3S 3916.2000000000 0.1566480000 0.00% BTC3S/USD 2020-10-06 21:05:07
  • 553 BUY 0.2645630000 4.5000000000 0.00% BUY/USD 2020-10-06 06:19:28
  • 554 ETH3L 20587.0000000000 1.4400000000 0.00% ETH3L/USD 2020-10-06 06:14:13
  • 555 BTC3L 10871.1000000000 1.5200000000 0.00% BTC3L/USD 2020-10-05 06:21:24
  • 556 SENSO 0.2145030000 180845.0000000000 0.01% SENSO/USD 2020-05-29 04:21:27