Bitcoin.com Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.2% [USDT] 4.6%[BNB] 3.5% [SOL] 2.5%

Bitcoin.com Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2963.9658097762
거래량(24h) USD
1억9816만
거래량(24h) KRW
0
거래소 홈페이지
https://fmfw.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 NEAR 7.2300000000 123532.0000000000 0.01% NEAR/BTC 2024-03-25 17:37:08
  • 2 LINK 18.6700000000 147.1400000000 0.00% LINK/USDC 2024-03-25 17:37:08
  • 3 SOL 186.5700000000 392081.0000000000 0.02% SOL/BTC 2024-03-25 17:37:08
  • 4 GLEEC 0.0182863100 66988.0000000000 0.00% GLEEC/BTC 2024-03-25 17:37:07
  • 5 SOL 186.3600000000 702.5700000000 0.00% SOL/USDC 2024-03-25 17:37:07
  • 6 DYDX 3.3900000000 18921.5100000000 0.00% DYDX/BTC 2024-03-25 17:37:07
  • 7 QNT 139.5500000000 11369.6400000000 0.00% QNT/USDT 2024-03-25 17:37:06
  • 8 MASK 4.7700000000 473378.0000000000 0.02% MASK/USDT 2024-03-25 17:37:06
  • 9 LTC 89.5800000000 2785.1900000000 0.00% LTC/USDC 2024-03-25 17:36:10
  • 10 COMP 73.9400000000 376186.0000000000 0.02% COMP/USDT 2024-03-25 17:36:10
  • 11 SUSHI 1.7100000000 5467.9400000000 0.00% SUSHI/BTC 2024-03-25 17:36:10
  • 12 KMD 0.3694750000 34107.0000000000 0.00% KMD/USDT 2024-03-25 17:36:10
  • 13 AAVE 125.0600000000 1573.8000000000 0.00% AAVE/USDC 2024-03-25 17:36:10
  • 14 XLM 0.1346460000 683.7300000000 0.00% XLM/USDC 2024-03-25 17:36:10
  • 15 BCH 486.0900000000 3705.4600000000 0.00% BCH/USDC 2024-03-25 17:36:10
  • 16 GLEEC 0.0181779600 87.0700000000 0.00% GLEEC/USDT 2024-03-25 17:36:09
  • 17 XRP 0.6308480000 4561.2800000000 0.00% XRP/USDC 2024-03-25 17:36:09
  • 18 TRX 0.1173520000 322.7200000000 0.00% TRX/USDC 2024-03-25 17:36:09
  • 19 AAVE 125.2200000000 2626975.0000000000 0.11% AAVE/USDT 2024-03-25 17:36:09
  • 20 WBTC 66808.0000000000 5204.3100000000 0.00% WBTC/ETH 2024-03-25 17:36:09
  • 21 REN 0.0924330000 186643.0000000000 0.01% REN/USDT 2024-03-25 17:36:09
  • 22 WBTC 66975.0000000000 500.4400000000 0.00% WBTC/BTC 2024-03-25 17:36:09
  • 23 GALA 0.0691910000 212.1400000000 0.00% GALA/USDC 2024-03-25 17:36:09
  • 24 MATIC 1.0270000000 1478.8800000000 0.00% MATIC/USDC 2024-03-25 17:36:09
  • 25 ADA 0.6444030000 1898.2200000000 0.00% ADA/USDC 2024-03-25 17:36:09
  • 26 XTZ 1.3000000000 452270.0000000000 0.02% XTZ/USDT 2024-03-25 17:36:08
  • 27 BAKE 0.4459200000 892943.0000000000 0.04% BAKE/USDT 2024-03-25 17:36:08
  • 28 SNX 4.6900000000 55740.0000000000 0.00% SNX/BTC 2024-03-25 17:36:08
  • 29 UNI 12.0800000000 747457.0000000000 0.03% UNI/USDT 2024-03-25 17:36:08
  • 30 SUSHI 1.7100000000 184637.0000000000 0.01% SUSHI/USDT 2024-03-25 17:36:08
  • 31 AVAX 56.0800000000 1935166.0000000000 0.08% AVAX/USDT 2024-03-25 17:36:08
  • 32 AAVE 125.1000000000 32390.0000000000 0.00% AAVE/BTC 2024-03-25 17:36:08
  • 33 AVAX 55.9900000000 1262.8100000000 0.00% AVAX/BTC 2024-03-25 17:36:08
  • 34 EGLD 61.8900000000 240464.0000000000 0.01% EGLD/USDT 2024-03-25 17:36:08
  • 35 WBTC 67014.0000000000 957.4300000000 0.00% WBTC/USDT 2024-03-25 17:36:08
  • 36 NEAR 7.2100000000 1207162.0000000000 0.05% NEAR/USDT 2024-03-25 17:36:08
  • 37 RUNE 8.7100000000 3200614.0000000000 0.14% RUNE/USDT 2024-03-25 17:36:08
  • 38 RUNE 8.7100000000 1937.2100000000 0.00% RUNE/BTC 2024-03-25 17:36:08
  • 39 QTUM 4.3700000000 517250.0000000000 0.02% QTUM/USDT 2024-03-25 17:36:08
  • 40 GALA 0.0697100000 63653.0000000000 0.00% GALA/BTC 2024-03-25 17:36:08
  • 41 ADA 0.6451600000 18291662.0000000000 0.78% ADA/USDT 2024-03-25 17:36:08
  • 42 AXS 10.5300000000 476952.0000000000 0.02% AXS/USDT 2024-03-25 17:36:07
  • 43 YFI 8879.9000000000 266689.0000000000 0.01% YFI/USDT 2024-03-25 17:36:07
  • 44 SNX 4.6900000000 95888.0000000000 0.00% SNX/USDT 2024-03-25 17:36:07
  • 45 USDT 0.9986920000 2312160.0000000000 0.10% USDT/USDC 2024-03-25 17:36:07
  • 46 MANA 0.6478610000 153399.0000000000 0.01% MANA/USDT 2024-03-25 17:36:07
  • 47 FTM 1.0950000000 434000.0000000000 0.02% FTM/USDT 2024-03-25 17:36:07
  • 48 KNC 0.8424420000 213663.0000000000 0.01% KNC/USDT 2024-03-25 17:36:07
  • 49 ALICE 1.9100000000 50309.0000000000 0.00% ALICE/USDT 2024-03-25 17:36:07
  • 50 GRT 0.3840170000 558022.0000000000 0.02% GRT/USDT 2024-03-25 17:36:07
  • 51 KSM 46.8400000000 66160.0000000000 0.00% KSM/USDT 2024-03-25 17:36:07
  • 52 ANKR 0.0450159400 174791.0000000000 0.01% ANKR/USDT 2024-03-25 17:36:07
  • 53 GALA 0.0692700000 2171914.0000000000 0.09% GALA/USDT 2024-03-25 17:36:07
  • 54 LINK 18.6700000000 1303340.0000000000 0.06% LINK/USDT 2024-03-25 17:36:07
  • 55 ONT 0.3366630000 250400.0000000000 0.01% ONT/USDT 2024-03-25 17:36:07
  • 56 MKR 3255.0000000000 596744.0000000000 0.03% MKR/USDT 2024-03-25 17:36:06
  • 57 BAT 0.3090260000 206766.0000000000 0.01% BAT/USDT 2024-03-25 17:36:06
  • 58 STORJ 0.7230370000 368038.0000000000 0.02% STORJ/USDT 2024-03-25 17:36:06
  • 59 ALGO 0.2546410000 85997.0000000000 0.00% ALGO/BTC 2024-03-25 17:36:06
  • 60 FIL 9.0300000000 1593511.0000000000 0.07% FIL/USDT 2024-03-25 17:36:06
  • 61 THETA 2.9000000000 261960.0000000000 0.01% THETA/USDT 2024-03-25 17:36:06
  • 62 1INCH 0.5674090000 607384.0000000000 0.03% 1INCH/USDT 2024-03-25 17:36:06
  • 63 CAKE 4.3800000000 4193.0700000000 0.00% CAKE/USDT 2024-03-25 17:36:06
  • 64 TLM 0.0258380900 509005.0000000000 0.02% TLM/USDT 2024-03-25 17:36:06
  • 65 XDC 0.0480895900 3574921.0000000000 0.15% XDC/USDT 2024-03-25 17:36:06
  • 66 KSM 46.7600000000 1165.6100000000 0.00% KSM/BTC 2024-03-25 17:36:06
  • 67 GR 0.0043895100 18.5700000000 0.00% GR/USDT 2024-03-25 17:36:06
  • 68 STORJ 0.7221420000 227.9800000000 0.00% STORJ/BTC 2024-03-25 17:36:06
  • 69 GHST 1.1400000000 88204.0000000000 0.00% GHST/USDT 2024-03-25 17:36:06
  • 70 ZIL 0.0335896200 332609.0000000000 0.01% ZIL/USDT 2024-03-25 17:36:06
  • 71 MATIC 1.0240000000 1332108.0000000000 0.06% MATIC/USDT 2024-03-25 17:36:06
  • 72 HT 0.9365350000 2884.0100000000 0.00% HT/USDT 2024-03-25 17:36:06
  • 73 BTC 66935.0000000000 83729549.0000000000 3.59% BTC/USDT 2024-03-25 17:36:06
  • 74 XEM 0.0487520200 3166.1500000000 0.00% XEM/USDT 2024-03-25 17:36:06
  • 75 ZEN 13.9200000000 110181.0000000000 0.00% ZEN/USDT 2024-03-25 17:36:06
  • 76 FTM 1.0930000000 152285.0000000000 0.01% FTM/BTC 2024-03-25 17:36:06
  • 77 DYDX 3.3900000000 243956.0000000000 0.01% DYDX/USDT 2024-03-25 17:36:06
  • 78 VET 0.0429329600 286417.0000000000 0.01% VET/USDT 2024-03-25 17:36:06
  • 79 ALGO 0.2546240000 209964.0000000000 0.01% ALGO/USDT 2024-03-25 17:36:06
  • 80 CRV 0.6854380000 188002.0000000000 0.01% CRV/USDT 2024-03-25 17:36:06
  • 81 SOL 186.4200000000 13672274.0000000000 0.59% SOL/USDT 2024-03-25 17:36:06
  • 82 SOL 186.4900000000 4378.8300000000 0.00% SOL/ETH 2024-03-25 17:36:06
  • 83 BNB 580.9300000000 1758524.0000000000 0.08% BNB/USDT 2024-03-25 17:36:06
  • 84 ETH 3449.7000000000 22451992.0000000000 0.96% ETH/USDT 2024-03-25 17:36:06
  • 85 XRP 0.6320260000 2261996.0000000000 0.10% XRP/USDT 2024-03-25 17:36:06
  • 86 LTC 89.2900000000 1425422.0000000000 0.06% LTC/USDT 2024-03-25 17:36:06
  • 87 EOS 1.0450000000 591374.0000000000 0.03% EOS/USDT 2024-03-25 17:36:06
  • 88 CHZ 0.1401070000 646208.0000000000 0.03% CHZ/USDT 2024-03-25 17:36:06
  • 89 DOGE 0.1715120000 277343.0000000000 0.01% DOGE/USDT 2024-03-25 17:36:06
  • 90 DASH 36.7400000000 153776.0000000000 0.01% DASH/USDT 2024-03-25 17:36:06
  • 91 NEO 15.1200000000 410819.0000000000 0.02% NEO/USDT 2024-03-25 17:36:06
  • 92 WAVES 3.8000000000 229535.0000000000 0.01% WAVES/USDT 2024-03-25 17:36:05
  • 93 RNDR 10.9300000000 1056274.0000000000 0.05% RNDR/USDT 2024-03-25 17:36:05
  • 94 IOST 0.0111900700 205217.0000000000 0.01% IOST/USDT 2024-03-25 17:36:05
  • 95 CRV 0.6839090000 2930.0700000000 0.00% CRV/BTC 2024-03-25 17:36:05
  • 96 TRX 0.1177030000 1038361.0000000000 0.04% TRX/USDT 2024-03-25 17:36:05
  • 97 DOT 9.3800000000 1019273.0000000000 0.04% DOT/USDT 2024-03-25 17:36:05
  • 98 HBAR 0.1113710000 559465.0000000000 0.02% HBAR/USDT 2024-03-25 17:36:05
  • 99 HOT 0.0033791800 513672.0000000000 0.02% HOT/USDT 2024-03-25 17:36:05
  • 100 CHZ 0.1402300000 8679.4100000000 0.00% CHZ/BTC 2024-03-25 17:36:05
  • 101 CSOV 0.0050423300 1488.5300000000 0.00% CSOV/USDT 2024-03-25 17:36:05
  • 102 CSOV 0.0050218500 1403.8500000000 0.00% CSOV/BTC 2024-03-25 17:36:05
  • 103 ARPA 0.0852540000 350688.0000000000 0.02% ARPA/USDT 2024-03-25 17:36:05
  • 104 ARPA 0.0852110000 3895.8400000000 0.00% ARPA/BTC 2024-03-25 17:36:05
  • 105 SHIB 0.0000276700 1645319.0000000000 0.07% SHIB/USDT 2024-03-25 17:36:05
  • 106 BCH 486.8500000000 3310552.0000000000 0.14% BCH/USDT 2024-03-25 17:36:05
  • 107 ATOM 11.7400000000 670550.0000000000 0.03% ATOM/USDT 2024-03-25 17:36:05
  • 108 XLM 0.1346240000 411124.0000000000 0.02% XLM/USDT 2024-03-25 17:36:05
  • 109 ZEC 29.6100000000 209109.0000000000 0.01% ZEC/USDT 2024-03-25 17:36:05
  • 110 THETA 2.8900000000 4859.3500000000 0.00% THETA/BTC 2024-03-25 17:36:04
  • 111 AXS 10.5200000000 92021.0000000000 0.00% AXS/BTC 2024-03-25 17:36:04
  • 112 MKR 3258.8200000000 13544.9700000000 0.00% MKR/BTC 2024-03-25 17:36:04
  • 113 ZEC 29.6100000000 1201.8500000000 0.00% ZEC/ETH 2024-03-25 17:36:04
  • 114 HBAR 0.1114180000 9632.3200000000 0.00% HBAR/BTC 2024-03-25 17:36:04
  • 115 QTUM 4.3800000000 4214.9500000000 0.00% QTUM/BTC 2024-03-25 17:36:03
  • 116 ZIL 0.0335794500 5478.5900000000 0.00% ZIL/BTC 2024-03-25 17:36:03
  • 117 AAVE 125.1200000000 31527.0000000000 0.00% AAVE/ETH 2024-03-25 17:36:03
  • 118 NEO 15.1000000000 4029.2200000000 0.00% NEO/BTC 2024-03-25 17:36:03
  • 119 IOST 0.0111619000 1137.1700000000 0.00% IOST/BTC 2024-03-25 17:36:03
  • 120 SNT 0.0459153800 772.3000000000 0.00% SNT/ETH 2024-03-25 17:36:03
  • 121 ZEC 29.6000000000 133.4700000000 0.00% ZEC/BTC 2024-03-25 17:36:03
  • 122 NMR 35.3800000000 3452.0200000000 0.00% NMR/BTC 2024-03-25 17:36:03
  • 123 BTC 66803.0000000000 346194.0000000000 0.01% BTC/USDC 2024-03-25 17:36:02
  • 124 MATIC 1.0230000000 124043.0000000000 0.01% MATIC/BTC 2024-03-25 17:36:02
  • 125 XTZ 1.3000000000 5206.7900000000 0.00% XTZ/BTC 2024-03-25 17:36:02
  • 126 UNI 12.0800000000 18332.8000000000 0.00% UNI/BTC 2024-03-25 17:36:02
  • 127 BCH 487.4200000000 115724.0000000000 0.00% BCH/BTC 2024-03-25 17:36:02
  • 128 XRP 0.6310030000 241970.0000000000 0.01% XRP/BTC 2024-03-25 17:36:02
  • 129 TRX 0.1177220000 19835.4700000000 0.00% TRX/BTC 2024-03-25 17:36:02
  • 130 MANA 0.6477520000 12027.4600000000 0.00% MANA/BTC 2024-03-25 17:36:02
  • 131 DASH 36.7700000000 2325.3100000000 0.00% DASH/ETH 2024-03-25 17:36:02
  • 132 XLM 0.1345450000 4266.2400000000 0.00% XLM/BTC 2024-03-25 17:36:02
  • 133 MANA 0.6442610000 2568.6700000000 0.00% MANA/ETH 2024-03-25 17:36:02
  • 134 LTC 89.3300000000 793.4000000000 0.00% LTC/ETH 2024-03-25 17:36:02
  • 135 XRP 0.6310520000 600.7600000000 0.00% XRP/ETH 2024-03-25 17:36:02
  • 136 ONE 0.0317249600 74875.0000000000 0.00% ONE/BTC 2024-03-25 17:36:02
  • 137 BNB 581.3800000000 298157.0000000000 0.01% BNB/BTC 2024-03-25 17:36:02
  • 138 BNB 582.4700000000 21790.0000000000 0.00% BNB/ETH 2024-03-25 17:36:02
  • 139 ADA 0.6453350000 20336.0000000000 0.00% ADA/BTC 2024-03-25 17:36:02
  • 140 LINK 18.6700000000 23088.0000000000 0.00% LINK/BTC 2024-03-25 17:36:02
  • 141 LINK 18.6700000000 22142.0000000000 0.00% LINK/ETH 2024-03-25 17:36:02
  • 142 ATOM 11.7400000000 2066.8400000000 0.00% ATOM/BTC 2024-03-25 17:36:02
  • 143 VET 0.0429754700 65352.0000000000 0.00% VET/BTC 2024-03-25 17:36:02
  • 144 ATOM 11.6700000000 2311.7800000000 0.00% ATOM/ETH 2024-03-25 17:36:02
  • 145 ETH 3450.2900000000 3213186.0000000000 0.14% ETH/BTC 2024-03-25 17:36:01
  • 146 LTC 89.5200000000 81535.0000000000 0.00% LTC/BTC 2024-03-25 17:36:01
  • 147 XLM 0.1339860000 967.5500000000 0.00% XLM/ETH 2024-03-25 17:36:01
  • 148 ADA 0.6471270000 14250.3900000000 0.00% ADA/ETH 2024-03-25 17:36:01
  • 149 LUNA 1.3500000000 16.6200000000 0.00% LUNA/ETH 2024-03-25 17:19:02
  • 150 LUNA 1.3500000000 4283.7300000000 0.00% LUNA/USDT 2024-03-25 17:19:01
  • 151 ATOM 11.6900000000 4559.9100000000 0.00% ATOM/USDC 2024-03-25 17:19:01
  • 152 UNI 12.1900000000 257.8700000000 0.00% UNI/USDC 2024-03-25 17:19:01
  • 153 APE 1.9900000000 8560.9500000000 0.00% APE/USDT 2024-03-25 17:19:00
  • 154 AVA 0.8773130000 1321.2300000000 0.00% AVA/USDT 2024-03-25 17:19:00
  • 155 EOS 1.0540000000 1.0440000000 0.00% EOS/USDC 2024-03-25 17:18:12
  • 156 AVAX 56.1600000000 265.1900000000 0.00% AVAX/USDC 2024-03-25 17:18:10
  • 157 LUNA 1.3400000000 271.1700000000 0.00% LUNA/BTC 2024-03-25 17:18:09
  • 158 AVA 0.8721300000 177.9100000000 0.00% AVA/ETH 2024-03-25 17:18:09
  • 159 AVA 0.8679430000 1051.9500000000 0.00% AVA/BCH 2024-03-25 17:18:09
  • 160 ZRX 0.9247880000 6296.8800000000 0.00% ZRX/USDT 2024-03-25 17:18:07
  • 161 GLM 0.5005310000 634.7200000000 0.00% GLM/USDT 2024-03-25 17:18:07
  • 162 ZRX 0.9236680000 691.6400000000 0.00% ZRX/BTC 2024-03-25 17:18:06
  • 163 TRX 0.1184110000 1392.9800000000 0.00% TRX/ETH 2024-03-25 17:18:05
  • 164 EGLD 61.7300000000 77.0700000000 0.00% EGLD/BTC 2024-03-25 17:00:58
  • 165 IMX 2.9200000000 132.3000000000 0.00% IMX/USDC 2024-03-25 17:00:56
  • 166 IMX 2.9200000000 207.8200000000 0.00% IMX/USDT 2024-03-25 16:59:59
  • 167 XTZ 1.3200000000 579.1600000000 0.00% XTZ/USDC 2024-03-25 16:43:34
  • 168 RIF 0.2560450000 334.6500000000 0.00% RIF/USDT 2024-03-25 16:43:01
  • 169 EOS 1.0490000000 4319.2400000000 0.00% EOS/BTC 2024-03-25 16:42:59
  • 170 COMP 74.3900000000 834.3700000000 0.00% COMP/BTC 2024-03-25 16:25:26
  • 171 BNB 585.3000000000 8.0200000000 0.00% BNB/USDC 2024-03-25 16:25:03
  • 172 RNDR 10.9500000000 772.0000000000 0.00% RNDR/BTC 2024-03-25 16:24:10
  • 173 EOS 1.0400000000 14.5600000000 0.00% EOS/ETH 2024-03-25 16:24:09
  • 174 CRV 0.6867660000 1.7200000000 0.00% CRV/ETH 2024-03-25 16:24:09
  • 175 JAM 0.0007392200 3642.7500000000 0.00% JAM/USDT 2024-03-25 16:03:01
  • 176 CHR 0.5146700000 647.9700000000 0.00% CHR/USDT 2024-03-25 16:02:59
  • 177 ALGO 0.2552610000 156.1700000000 0.00% ALGO/ETH 2024-03-25 16:02:58
  • 178 APE 2.0200000000 48.2800000000 0.00% APE/BTC 2024-03-25 15:27:21
  • 179 KLV 0.0043962100 11.7800000000 0.00% KLV/USDT 2024-03-25 14:51:42
  • 180 WAVES 3.8500000000 135.1600000000 0.00% WAVES/USDC 2024-03-25 14:33:23
  • 181 OCEAN 1.1100000000 101.7200000000 0.00% OCEAN/USDT 2024-03-25 14:15:20
  • 182 EGLD 62.3800000000 1673.9100000000 0.00% EGLD/USDC 2024-03-25 13:57:13
  • 183 SHIB 0.0000278300 442.2800000000 0.00% SHIB/USDC 2024-03-25 13:57:12
  • 184 BTCV 1.1000000000 341.3900000000 0.00% BTCV/BTC 2024-03-25 13:39:45
  • 185 MIR 0.0773370000 0.3108930000 0.00% MIR/USDT 2024-03-25 13:39:45
  • 186 BAL 4.9400000000 35.1400000000 0.00% BAL/USDT 2024-03-25 13:21:57
  • 187 BAL 4.9100000000 49.9000000000 0.00% BAL/BTC 2024-03-25 13:21:53
  • 188 LSK 2.0500000000 1500.0500000000 0.00% LSK/USDT 2024-03-25 13:03:25
  • 189 ETHW 3.9300000000 86.3700000000 0.00% ETHW/USDT 2024-03-25 12:27:25
  • 190 VET 0.0429092300 263.3800000000 0.00% VET/USDC 2024-03-25 12:09:29
  • 191 ALGO 0.2575990000 50.2600000000 0.00% ALGO/USDC 2024-03-25 11:33:22
  • 192 TUSD 1.0180000000 3063.5700000000 0.00% TUSD/USDC 2024-03-25 11:33:20
  • 193 RVN 0.0274562500 142.7500000000 0.00% RVN/BTC 2024-03-25 11:33:00
  • 194 INJ 36.2600000000 1.8100000000 0.00% INJ/BTC 2024-03-25 11:32:59
  • 195 MANA 0.6471580000 64.7200000000 0.00% MANA/USDC 2024-03-25 10:38:07
  • 196 BAT 0.3130240000 477.2000000000 0.00% BAT/BTC 2024-03-25 10:38:02
  • 197 OMG 1.0570000000 476.6200000000 0.00% OMG/USDT 2024-03-25 10:02:00
  • 198 COMP 73.7100000000 13.8100000000 0.00% COMP/ETH 2024-03-25 10:01:57
  • 199 OMG 1.0520000000 189.8800000000 0.00% OMG/BTC 2024-03-25 09:43:22
  • 200 ENS 20.6100000000 480488.0000000000 0.02% ENS/USDT 2024-03-21 17:27:29
  • 201 KLAY 0.2519540000 85600.0000000000 0.00% KLAY/USDT 2024-03-21 17:27:28
  • 202 XMR 142.0500000000 52310.0000000000 0.00% XMR/USDT 2024-03-21 17:27:26
  • 203 C98 0.3413620000 248852.0000000000 0.01% C98/USDT 2024-03-20 22:51:29
  • 204 YGG 0.7534520000 7244.5100000000 0.00% YGG/USDT 2024-03-20 22:49:53
  • 205 INJ 36.5500000000 2091.2200000000 0.00% INJ/USDT 2024-03-20 22:49:53
  • 206 REEF 0.0028392400 637485.0000000000 0.03% REEF/USDT 2024-03-20 22:49:51
  • 207 ETH 3349.6500000000 17982843.0000000000 0.77% ETH/USDC 2024-03-20 22:49:50
  • 208 OGN 0.1923120000 589321.0000000000 0.03% OGN/USDT 2024-03-20 22:49:50
  • 209 DODO 0.2135900000 399.0900000000 0.00% DODO/USDT 2024-03-19 15:24:53
  • 210 RSR 0.0052279500 146177.0000000000 0.01% RSR/USDT 2024-03-19 15:24:53
  • 211 CAKE 3.7000000000 1677.4700000000 0.00% CAKE/BTC 2024-03-19 15:07:25
  • 212 XMR 138.8500000000 7230.0200000000 0.00% XMR/BTC 2024-03-19 14:49:22
  • 213 FET 2.3600000000 2457.8900000000 0.00% FET/BTC 2024-03-19 12:28:49
  • 214 AVA 0.7431750000 189.5100000000 0.00% AVA/BTC 2024-03-19 12:11:25
  • 215 T 0.0344088900 111334.0000000000 0.00% T/USDT 2024-03-17 14:50:25
  • 216 APE 2.0800000000 668.2400000000 0.00% APE/USDC 2024-03-17 14:00:59
  • 217 BTC 68394.0000000000 1350.7900000000 0.00% BTC/TUSD 2024-03-16 20:54:54
  • 218 BADGER 5.4500000000 4514.1100000000 0.00% BADGER/USD… 2024-03-15 16:08:33
  • 219 WAVES 4.3400000000 6863.8200000000 0.00% WAVES/BTC 2024-03-15 16:07:22
  • 220 ERG 2.2700000000 846.7100000000 0.00% ERG/USDT 2024-03-15 15:23:19
  • 221 KNC 0.7722270000 9733.1500000000 0.00% KNC/BTC 2023-04-06 07:20:19
  • 222 ENJ 0.4231730000 21939.0000000000 0.00% ENJ/ETH 2023-04-06 07:20:19
  • 223 YFII 1104.5500000000 611531.0000000000 0.03% YFII/USDT 2023-04-06 07:18:59
  • 224 LINA 0.0146496900 17579039.0000000000 0.75% LINA/USDT 2023-04-06 07:18:58
  • 225 DASH 57.5300000000 27885.0000000000 0.00% DASH/BTC 2023-04-06 07:17:30
  • 226 ZEN 10.8300000000 7506.1300000000 0.00% ZEN/BTC 2023-04-06 07:17:30
  • 227 SPELL 0.0007998600 566979.0000000000 0.02% SPELL/USDT 2023-04-06 07:17:29
  • 228 ENJ 0.4219840000 56772.0000000000 0.00% ENJ/BTC 2023-04-06 07:17:29
  • 229 OMG 1.5100000000 10513.4300000000 0.00% OMG/ETH 2023-04-06 07:17:29
  • 230 ENJ 0.4227960000 787485.0000000000 0.03% ENJ/USDT 2023-04-06 07:17:29
  • 231 KMD 0.2507710000 10402.1200000000 0.00% KMD/BTC 2022-11-08 06:15:03
  • 232 BTC 20794.0000000000 143.2700000000 0.00% BTC/USDP 2022-11-08 06:15:02
  • 233 ZRX 0.2619090000 15667.5100000000 0.00% ZRX/ETH 2022-11-08 06:15:02
  • 234 MITH 0.0203887500 296621.0000000000 0.01% MITH/USDT 2022-11-08 06:15:02
  • 235 JAM 0.0002752700 8421.3300000000 0.00% JAM/USDC 2022-11-08 06:15:02
  • 236 VLX 0.0377551400 17921.4900000000 0.00% VLX/BTC 2022-11-08 06:15:02
  • 237 BUSD 1.0010000000 36219644.0000000000 1.55% BUSD/USDT 2022-11-08 06:15:02
  • 238 VLX 0.0353319700 26597.0000000000 0.00% VLX/USDT 2022-11-08 06:15:01
  • 239 GOC 0.0442178200 10682.7600000000 0.00% GOC/ETH 2022-11-08 06:15:01
  • 240 OGN 0.1528310000 10.4200000000 0.00% OGN/BTC 2022-11-08 06:15:01
  • 241 DGB 0.0092830300 808564.0000000000 0.03% DGB/USDT 2022-11-08 06:15:01
  • 242 REN 0.1244800000 73489.0000000000 0.00% REN/BTC 2022-11-08 06:15:01
  • 243 EVER 0.0516880000 10125.4100000000 0.00% EVER/USDT 2022-11-08 06:15:01
  • 244 SATT 0.0019928700 6450.7500000000 0.00% SATT/USDT 2022-11-08 06:15:01
  • 245 FIL 5.8400000000 530461.0000000000 0.02% FIL/BTC 2022-11-08 06:15:01
  • 246 SNT 0.0288709600 70539.0000000000 0.00% SNT/BTC 2022-11-08 06:15:01
  • 247 MKR 842.9400000000 31858.0000000000 0.00% MKR/ETH 2022-11-08 06:15:01
  • 248 PSL 0.0007614800 66866.0000000000 0.00% PSL/USDT 2022-11-08 06:15:01
  • 249 SRM 0.7579570000 1769007.0000000000 0.08% SRM/USDT 2022-11-08 06:15:01
  • 250 SATT 0.0019918100 2386.5500000000 0.00% SATT/BTC 2022-11-08 06:15:01
  • 251 UTK 0.1356850000 559505.0000000000 0.02% UTK/USDT 2022-11-08 06:15:01
  • 252 BTC 20859.0000000000 5605900.0000000000 0.24% BTC/BUSD 2022-11-08 06:15:01
  • 253 TBC 0.0052625600 34640.0000000000 0.00% TBC/USDT 2022-11-08 06:15:01
  • 254 TFUEL 0.0601140000 938941.0000000000 0.04% TFUEL/USDT 2022-11-08 06:15:01
  • 255 XMR 155.3900000000 304774.0000000000 0.01% XMR/ETH 2022-11-08 06:15:01
  • 256 ONT 0.2326780000 63669.0000000000 0.00% ONT/BTC 2022-11-08 06:15:01
  • 257 KAMPAY 0.0030155000 26557.0000000000 0.00% KAMPAY/BTC 2022-11-08 06:15:01
  • 258 KAMPAY 0.0030231600 25878.0000000000 0.00% KAMPAY/USD… 2022-11-08 06:15:01
  • 259 XEM 0.0398112500 42174.0000000000 0.00% XEM/BTC 2022-11-08 06:15:01
  • 260 DGB 0.0092816600 51889.0000000000 0.00% DGB/BTC 2022-11-08 06:15:01
  • 261 ZCX 0.1602360000 12384.6200000000 0.00% ZCX/USDT 2022-11-08 06:15:01
  • 262 ZEN 13.9900000000 24754.0000000000 0.00% ZEN/ETH 2022-11-08 06:15:01
  • 263 FTT 22.0000000000 3484468.0000000000 0.15% FTT/BTC 2022-11-08 06:15:01
  • 264 ORN 1.2000000000 1.5400000000 0.00% ORN/BTC 2022-11-08 06:11:46
  • 265 ORN 1.2000000000 1.3300000000 0.00% ORN/USDT 2022-11-08 06:11:45
  • 266 DENT 0.0009157500 916727.0000000000 0.04% DENT/USDT 2022-11-08 06:08:52
  • 267 UTK 0.1356420000 171267.0000000000 0.01% UTK/BTC 2022-11-08 06:05:25
  • 268 ILV 59.4900000000 3.2100000000 0.00% ILV/USDT 2022-11-08 06:02:20
  • 269 ETL 0.0000801200 0.0579250000 0.00% ETL/USDT 2022-11-08 06:02:20
  • 270 SHIB 0.0000120700 17766.7900000000 0.00% SHIB/BTC 2022-11-08 05:58:52
  • 271 SC 0.0033357800 203.3800000000 0.00% SC/BTC 2022-11-08 05:55:47
  • 272 ETL 0.0000864800 0.0261156100 0.00% ETL/ETH 2022-11-08 05:55:47
  • 273 CERE 0.0059095100 5192.7300000000 0.00% CERE/USDT 2022-11-08 05:55:47
  • 274 HOT 0.0020609000 9.8900000000 0.00% HOT/BTC 2022-11-08 05:55:47
  • 275 SLP 0.0035378500 0.0176892700 0.00% SLP/BTC 2022-11-08 05:55:47
  • 276 TRV 0.0087965200 0.5805700000 0.00% TRV/BCH 2022-11-08 05:55:47
  • 277 CLO 0.0076977400 1888.4900000000 0.00% CLO/BTC 2022-11-08 05:52:35
  • 278 FTT 22.1800000000 58411450.0000000000 2.51% FTT/USDT 2022-11-08 05:52:35
  • 279 CLO 0.0072999500 170.9600000000 0.00% CLO/USDT 2022-11-08 05:52:34
  • 280 TEL 0.0025576600 2624.4100000000 0.00% TEL/BTC 2022-11-08 05:49:48
  • 281 CRO 0.1273600000 174.0900000000 0.00% CRO/BTC 2022-11-08 05:46:49
  • 282 SLP 0.0035522400 0.0177611800 0.00% SLP/USDT 2022-11-08 05:46:49
  • 283 SUPER 0.1398400000 67722.0000000000 0.00% SUPER/USDT 2022-11-08 05:35:06
  • 284 FRIN 0.0032527400 0.8652300000 0.00% FRIN/BTC 2022-11-08 05:31:50
  • 285 GRT 0.0923380000 2.7200000000 0.00% GRT/BTC 2022-11-08 05:28:40
  • 286 LINK 8.8500000000 2.0400000000 0.00% LINK/BCH 2022-11-08 05:28:40
  • 287 LSK 0.9828990000 85.6700000000 0.00% LSK/BTC 2022-11-08 05:28:39
  • 288 LTC 77.2300000000 0.0077226100 0.00% LTC/BCH 2022-11-08 05:22:33
  • 289 YFI 8155.7900000000 734.4000000000 0.00% YFI/BTC 2022-11-08 05:22:32
  • 290 EUNO 0.0001005200 2.7800000000 0.00% EUNO/BTC 2022-11-08 05:16:27
  • 291 FRIN 0.0033099800 3.0600000000 0.00% FRIN/USDT 2022-11-08 05:16:08
  • 292 USDT 1.0020000000 107.5400000000 0.00% USDT/USDP 2022-11-08 05:16:08
  • 293 FIRO 2.3000000000 51.9700000000 0.00% FIRO/BTC 2022-11-08 05:13:16
  • 294 ERG 1.9600000000 82.4800000000 0.00% ERG/BTC 2022-11-08 05:09:14
  • 295 LPT 11.6200000000 9234.6300000000 0.00% LPT/BTC 2022-11-08 05:06:18
  • 296 HUB 0.0008948700 0.0395532000 0.00% HUB/BTC 2022-11-08 04:59:47
  • 297 LPT 11.5600000000 95.0700000000 0.00% LPT/USDT 2022-11-08 04:50:54
  • 298 MITH 0.0206236000 222.9200000000 0.00% MITH/BTC 2022-11-08 04:41:26
  • 299 ALCX 25.5400000000 0.3958350000 0.00% ALCX/USDT 2022-11-08 04:41:26
  • 300 WRX 0.2103100000 1515.1600000000 0.00% WRX/USDT 2022-11-08 04:41:25
  • 301 USDD 1.0000000000 2559.6000000000 0.00% USDD/USDT 2022-11-08 04:32:25
  • 302 ARRR 0.4214210000 3507.0600000000 0.00% ARRR/BTC 2022-11-08 04:32:24
  • 303 1INCH 0.6515060000 157.2100000000 0.00% 1INCH/BTC 2022-11-08 04:25:52
  • 304 HUB 0.0009123400 0.0528250000 0.00% HUB/USDT 2022-11-08 04:16:49
  • 305 XVG 0.0033272500 333.5600000000 0.00% XVG/USDT 2022-11-08 04:07:56
  • 306 AGIX 0.0621710000 235.4000000000 0.00% AGIX/BTC 2022-11-08 04:07:55
  • 307 XVG 0.0033110100 546.3200000000 0.00% XVG/BTC 2022-11-08 04:04:36
  • 308 BTC 20978.0000000000 0.0209780200 0.00% BTC/EURST 2022-11-08 04:04:36
  • 309 GOC 0.0438858000 660.1300000000 0.00% GOC/BCH 2022-11-08 04:04:36
  • 310 HT 8.1500000000 113.1400000000 0.00% HT/BTC 2022-11-08 03:55:06
  • 311 DENT 0.0009163200 17.6800000000 0.00% DENT/ETH 2022-11-08 03:55:06
  • 312 EVER 0.0518190000 1.7200000000 0.00% EVER/BTC 2022-11-08 03:51:38
  • 313 DEXE 4.1600000000 153.6100000000 0.00% DEXE/ETH 2022-11-08 03:48:27
  • 314 ICX 0.2332070000 0.6063380000 0.00% ICX/BTC 2022-11-08 03:41:47
  • 315 ICX 0.2326400000 0.7909760000 0.00% ICX/USDT 2022-11-08 03:41:46
  • 316 DEXE 4.1600000000 175.0600000000 0.00% DEXE/BTC 2022-11-08 03:41:46
  • 317 ASP 0.0020027500 0.5006880000 0.00% ASP/USDT 2022-11-08 03:29:58
  • 318 NUT 0.3149880000 2.1900000000 0.00% NUT/USDT 2022-11-08 03:29:58
  • 319 ETH 1590.0100000000 483.3800000000 0.00% ETH/EURST 2022-11-08 03:23:43
  • 320 WLITI 0.0030999800 416.0700000000 0.00% WLITI/USDT 2022-11-08 03:23:43
  • 321 FREE 0.0000002404 49.6400000000 0.00% FREE/USDT 2022-11-08 03:17:13
  • 322 GMT 0.6003750000 1556.0500000000 0.00% GMT/USDT 2022-11-08 03:17:12
  • 323 GMT 0.6101760000 91.7500000000 0.00% GMT/BTC 2022-11-08 03:05:32
  • 324 YGG 0.3333910000 303.4100000000 0.00% YGG/BTC 2022-11-08 03:00:08
  • 325 DATA 0.0339883600 12.5800000000 0.00% DATA/BTC 2022-11-08 02:55:10
  • 326 LSK 0.9907850000 3.8900000000 0.00% LSK/ETH 2022-11-08 02:44:22
  • 327 ACM 2.5000000000 12.5100000000 0.00% ACM/USDT 2022-11-08 02:20:38
  • 328 WRX 0.2097090000 65.4500000000 0.00% WRX/BTC 2022-11-08 02:08:03
  • 329 DCR 23.9300000000 0.0239325400 0.00% DCR/BTC 2022-11-08 02:02:23
  • 330 FLIKS 0.0002203200 2.4200000000 0.00% FLIKS/USDT 2022-11-08 01:55:56
  • 331 ALCX 26.1700000000 2.6500000000 0.00% ALCX/BTC 2022-11-08 01:55:55
  • 332 LTNM 0.5998840000 0.0040192200 0.00% LTNM/USDT 2022-11-08 01:52:22
  • 333 LTNM 0.5806240000 0.0038901800 0.00% LTNM/BTC 2022-11-08 01:52:21
  • 334 RAD 2.2000000000 5.4200000000 0.00% RAD/USDT 2022-11-08 01:33:07
  • 335 POLS 0.3863610000 0.1159080000 0.00% POLS/USDT 2022-11-08 01:21:17
  • 336 POLS 0.3871040000 0.1935520000 0.00% POLS/BTC 2022-11-08 01:21:17
  • 337 GASP 0.0027033400 0.0243300200 0.00% GASP/BTC 2022-11-08 01:14:54
  • 338 GASP 0.0029823000 0.0268406600 0.00% GASP/USDT 2022-11-08 01:14:53
  • 339 DUSK 0.1346380000 2.4600000000 0.00% DUSK/USDT 2022-11-08 01:05:14
  • 340 DUSK 0.1335020000 2.6800000000 0.00% DUSK/BTC 2022-11-08 01:05:14
  • 341 FIRO 2.3000000000 35.0800000000 0.00% FIRO/USDT 2022-11-08 00:24:50
  • 342 EQX 0.0106929300 278.4900000000 0.00% EQX/USDT 2022-11-08 00:15:26
  • 343 BZRX 0.0416238800 0.0166495500 0.00% BZRX/BTC 2022-11-07 23:44:04
  • 344 ETH 1568.5900000000 5.1800000000 0.00% ETH/USDP 2022-11-07 22:54:21
  • 345 LOC 0.8312230000 0.0083122300 0.00% LOC/USDT 2022-11-07 22:47:54
  • 346 XYO 0.0064093500 0.0961400000 0.00% XYO/USDT 2022-11-07 22:41:46
  • 347 DENT 0.0009573000 70.2700000000 0.00% DENT/BTC 2022-11-07 22:07:16
  • 348 CELR 0.0160061000 8.1600000000 0.00% CELR/USDT 2022-11-07 22:04:11
  • 349 AUTO 216.1700000000 0.0064850600 0.00% AUTO/USDT 2022-11-07 21:25:54
  • 350 SRM 0.7575170000 7.2900000000 0.00% SRM/BTC 2022-11-07 21:22:33
  • 351 XEM 0.0401182400 0.1604730000 0.00% XEM/ETH 2022-11-07 21:16:47
  • 352 JULD 0.0020970900 6.0900000000 0.00% JULD/USDT 2022-11-07 20:26:53
  • 353 CTSI 0.1573130000 2895.4200000000 0.00% CTSI/USDT 2022-11-07 20:08:01
  • 354 ANKR 0.0296122500 1.5100000000 0.00% ANKR/BTC 2022-11-07 19:38:18
  • 355 GHX 0.0191876500 16389.6100000000 0.00% GHX/BTC 2022-11-07 19:06:57
  • 356 XBN 0.0003985900 71.6800000000 0.00% XBN/USDT 2022-11-07 18:38:08
  • 357 AUTO 191.9400000000 0.0019193900 0.00% AUTO/BTC 2022-11-07 18:14:50
  • 358 GTC 2.3400000000 112.1100000000 0.00% GTC/USDT 2022-11-07 17:10:45
  • 359 AUDIO 0.2236300000 13.7100000000 0.00% AUDIO/USDT 2022-11-07 17:10:45
  • 360 EQX 0.0106968000 13.6800000000 0.00% EQX/BTC 2022-11-07 16:43:06
  • 361 MAHA 0.9603150000 23.3900000000 0.00% MAHA/USDT 2022-11-07 16:39:57
  • 362 MDX 0.1307340000 71.3900000000 0.00% MDX/BTC 2022-11-07 15:25:43
  • 363 DGB 0.0094487300 0.0094487300 0.00% DGB/ETH 2022-11-07 13:49:08
  • 364 RIF 0.0541310000 86.1200000000 0.00% RIF/BTC 2022-11-07 12:25:12
  • 365 TEL 0.0023872100 50.3700000000 0.00% TEL/ETH 2022-11-07 11:49:02
  • 366 GTC 2.5600000000 66.1100000000 0.00% GTC/BTC 2022-11-07 11:43:07
  • 367 MAHA 0.9772800000 0.7622780000 0.00% MAHA/BTC 2022-11-07 11:27:41
  • 368 WAVES 3.4400000000 0.0343516000 0.00% WAVES/ETH 2022-11-07 09:25:59
  • 369 BCUG 0.1303420000 0.0091239500 0.00% BCUG/USDT 2022-11-07 08:23:01
  • 370 BCUG 0.1280490000 0.0089634600 0.00% BCUG/BTC 2022-11-07 08:23:01
  • 371 JULD 0.0018937900 0.0007575200 0.00% JULD/BTC 2022-11-07 08:23:01
  • 372 XDC 0.0303339700 303.3400000000 0.00% XDC/BTC 2022-11-07 07:48:06
  • 373 STC 0.0030003600 14.9000000000 0.00% STC/USDT 2022-11-07 07:40:54
  • 374 STC 0.0024844100 16.9500000000 0.00% STC/BTC 2022-11-07 07:40:54
  • 375 MOVR 11.4500000000 11.4500000000 0.00% MOVR/USDT 2022-11-07 07:31:54
  • 376 ATRI 0.0036248900 0.6561050000 0.00% ATRI/BTC 2022-11-07 06:34:16
  • 377 ASP 0.0019601300 4.7900000000 0.00% ASP/BTC 2022-11-07 03:34:08
  • 378 ONT 0.2362560000 1104.0000000000 0.00% ONT/ETH 2022-11-07 02:54:40
  • 379 DATA 0.0324439300 0.9733180000 0.00% DATA/USDT 2022-11-07 01:34:44
  • 380 JUV 5.0100000000 25.0300000000 0.00% JUV/USDT 2022-11-07 00:32:59
  • 381 TLM 0.0227055700 0.3065250000 0.00% TLM/BTC 2022-11-06 23:32:41
  • 382 BOSON 0.2413790000 4.8300000000 0.00% BOSON/USDT 2022-11-06 22:28:44
  • 383 ATRI 0.0039997000 0.7999410000 0.00% ATRI/USDT 2022-11-06 21:59:15
  • 384 SUPER 0.1444840000 0.0231174400 0.00% SUPER/BTC 2022-11-06 21:46:51
  • 385 GHST 1.1100000000 0.0221636100 0.00% GHST/BTC 2022-11-06 18:51:24
  • 386 XVG 0.0029886200 3.8900000000 0.00% XVG/ETH 2022-11-06 16:42:16
  • 387 IOTX 0.0360749300 215.3700000000 0.00% IOTX/BTC 2022-11-06 15:33:32
  • 388 COTI 0.1137210000 0.1137210000 0.00% COTI/USDT 2022-11-06 08:06:54
  • 389 ILV 67.4300000000 0.1348570000 0.00% ILV/BTC 2022-11-06 05:34:11
  • 390 OXT 0.1107330000 0.1218060000 0.00% OXT/BTC 2022-11-06 05:23:19
  • 391 CELR 0.0157436800 1.1000000000 0.00% CELR/BTC 2022-11-06 04:25:36
  • 392 SPELL 0.0011124400 2.5100000000 0.00% SPELL/BTC 2022-11-06 04:13:57
  • 393 OXT 0.1199720000 0.3599150000 0.00% OXT/USDT 2022-11-06 04:11:07
  • 394 LVN 0.0006958100 2.2500000000 0.00% LVN/USDT 2022-11-06 03:57:06
  • 395 BAT 0.3297730000 70.8700000000 0.00% BAT/ETH 2022-11-06 03:40:36
  • 396 SNT 0.0297857700 5.9600000000 0.00% SNT/USDT 2022-11-06 01:49:56
  • 397 QNT 168.3100000000 0.0336618500 0.00% QNT/BTC 2022-11-06 00:11:19
  • 398 ALICE 1.8200000000 6.8200000000 0.00% ALICE/BTC 2022-11-06 00:05:44
  • 399 XTZ 1.4100000000 7.0400000000 0.00% XTZ/ETH 2022-11-05 22:00:36
  • 400 ETC 18.9800000000 17.8500000000 0.00% ETC/USDT 2022-11-05 16:30:40
  • 401 RAD 2.2500000000 1.3100000000 0.00% RAD/BTC 2022-11-05 14:15:22
  • 402 IQQ 0.0024258400 2.5000000000 0.00% IQQ/USDT 2022-11-05 13:58:58
  • 403 ENS 17.8100000000 173.2800000000 0.00% ENS/BTC 2022-11-05 13:05:42
  • 404 CTSI 0.1627560000 4.3800000000 0.00% CTSI/BTC 2022-11-05 10:38:49
  • 405 USDT 0.9990290000 0.0099902900 0.00% USDT/EOSDT 2022-11-05 09:59:44
  • 406 MDX 0.1148700000 101.9200000000 0.00% MDX/USDT 2022-11-05 09:09:41
  • 407 TRX 0.0439693700 0.4396940000 0.00% TRX/BCH 2022-11-05 03:40:50
  • 408 WLITI 0.0031779300 18.7700000000 0.00% WLITI/BTC 2022-11-05 02:29:18
  • 409 ATOM 76.9100000000 48.4500000000 0.00% ATOM/BCH 2022-11-05 00:46:52
  • 410 IDEX 0.0553190000 0.0608510000 0.00% IDEX/BTC 2022-11-05 00:28:18
  • 411 XVS 5.3700000000 20.6400000000 0.00% XVS/USDT 2022-11-04 23:57:49
  • 412 HYDRA 3.3400000000 6.3500000000 0.00% HYDRA/USDT 2022-11-04 23:52:19
  • 413 IDEX 0.0549870000 0.0604850000 0.00% IDEX/USDT 2022-11-04 23:43:59
  • 414 INSUR 0.0793430000 0.1356770000 0.00% INSUR/USDT 2022-11-04 23:43:27
  • 415 INSUR 0.0835320000 0.0476131300 0.00% INSUR/BTC 2022-11-04 23:38:07
  • 416 POND 0.0100190900 0.0440840000 0.00% POND/USDT 2022-11-04 20:06:21
  • 417 STC 0.0028318700 0.1132750000 0.00% STC/ETH 2022-11-04 18:46:38
  • 418 RPZX 0.0000208300 0.0124957800 0.00% RPZX/BTC 2022-11-04 18:05:03
  • 419 TORN 5.9500000000 4.0500000000 0.00% TORN/USDT 2022-11-04 17:38:01
  • 420 HEDG 0.1458740000 0.0145874000 0.00% HEDG/BTC 2022-11-04 14:10:54
  • 421 HEDG 0.1392060000 3.3400000000 0.00% HEDG/USDT 2022-11-04 14:10:54
  • 422 REEF 0.0055177400 0.0662130000 0.00% REEF/BTC 2022-11-04 13:59:57
  • 423 SENT 0.0118062400 1.3500000000 0.00% SENT/USDT 2022-11-04 13:34:54
  • 424 SFP 0.4447140000 34.3600000000 0.00% SFP/USDT 2022-11-04 12:52:38
  • 425 C98 0.3249910000 43.2300000000 0.00% C98/BTC 2022-11-04 11:55:24
  • 426 KNC 0.8693530000 0.3477410000 0.00% KNC/ETH 2022-11-04 04:28:55
  • 427 STORJ 0.4442750000 3.5500000000 0.00% STORJ/ETH 2022-11-04 03:53:05
  • 428 BIRD 123.0100000000 0.4920410000 0.00% BIRD/USDT 2022-11-04 03:21:44
  • 429 SNX 2.3500000000 0.0470640900 0.00% SNX/ETH 2022-11-04 03:02:37
  • 430 NEAR 3.2700000000 141.0700000000 0.00% NEAR/ETH 2022-11-04 03:02:37
  • 431 FRONT 0.2492950000 0.1994360000 0.00% FRONT/BTC 2022-11-04 03:02:36
  • 432 ZEC 43.2800000000 0.0086558900 0.00% ZEC/BCH 2022-11-04 02:19:26
  • 433 FLOKI 0.0000111000 7.7500000000 0.00% FLOKI/USDT 2022-11-04 01:51:13
  • 434 WOZX 1.3000000000 0.2599330000 0.00% WOZX/USDT 2022-11-04 01:46:09
  • 435 DASH 37.9100000000 0.0113737500 0.00% DASH/BCH 2022-11-04 01:34:59
  • 436 USDD 0.9700940000 329.3500000000 0.00% USDD/USDC 2022-11-04 00:20:54
  • 437 SFP 0.4514980000 16.1700000000 0.00% SFP/BTC 2022-11-03 21:08:52
  • 438 GLM 0.2593850000 469.2500000000 0.00% GLM/BTC 2022-11-03 20:29:26
  • 439 BTC 20216.0000000000 4656.1900000000 0.00% BTC/USDD 2022-11-03 20:03:45
  • 440 RPZX 0.0000122200 0.0403106300 0.00% RPZX/BCH 2022-11-03 18:09:04
  • 441 IQQ 0.0002886700 0.0144336700 0.00% IQQ/BTC 2022-11-03 18:05:04
  • 442 SENSO 0.0300074400 0.3000740000 0.00% SENSO/USDT 2022-11-03 15:29:04
  • 443 BZRX 0.0647830000 2.1100000000 0.00% BZRX/USDT 2022-11-03 14:30:38
  • 444 ETH 1553.1000000000 30.8800000000 0.00% ETH/USDD 2022-11-03 03:40:27
  • 445 STAK 0.0004997600 0.9940240000 0.00% STAK/USDT 2022-11-03 00:59:12
  • 446 FLOKI 0.0000124700 0.0024948800 0.00% FLOKI/ETH 2022-11-02 23:42:06
  • 447 BADGER 3.8200000000 0.0038214400 0.00% BADGER/BTC 2022-11-02 22:35:31
  • 448 REP 6.9400000000 0.0069434800 0.00% REP/ETH 2022-11-02 22:14:39
  • 449 FORTH 4.0600000000 8.2400000000 0.00% FORTH/BTC 2022-11-02 11:11:17
  • 450 DOGE 0.1553250000 13.9800000000 0.00% DOGE/BTC 2022-11-01 18:37:54
  • 451 ARPA 0.0323130800 69923.0000000000 0.00% ARPA/BTC 2022-10-14 17:58:55
  • 452 ARPA 0.0322987600 773418.0000000000 0.03% ARPA/USDT 2022-10-14 17:58:55
  • 453 GLM 0.2466150000 1821.0100000000 0.00% GLM/ETH 2022-10-14 17:58:55
  • 454 KLAY 0.1503830000 370.9800000000 0.00% KLAY/BTC 2022-10-14 16:54:26
  • 455 BLOCKS 0.0005114100 0.0005114100 0.00% BLOCKS/USD… 2022-10-14 07:34:46
  • 456 PEAK 0.0102224800 0.0184004700 0.00% PEAK/BTC 2022-10-14 06:16:38
  • 457 DFC 0.0019405200 3.0800000000 0.00% DFC/BTC 2022-10-13 22:52:29
  • 458 MITH 0.0178173600 0.0178173600 0.00% MITH/ETH 2022-10-13 21:36:14
  • 459 APE 4.7500000000 5.9900000000 0.00% APE/ETH 2022-10-13 21:36:13
  • 460 DAR 0.1827120000 27.0400000000 0.00% DAR/USDT 2022-10-13 21:36:13
  • 461 MAHA 0.8882460000 15.6000000000 0.00% MAHA/ETH 2022-10-13 21:36:13
  • 462 MIR 0.2109120000 301.1000000000 0.00% MIR/BTC 2022-10-13 21:36:12
  • 463 ETH 462.6200000000 0.0925240000 0.00% ETH/BCH 2022-10-13 21:17:22
  • 464 FORTH 6.5900000000 0.5010490000 0.00% FORTH/USDT 2022-10-13 21:00:13
  • 465 UNI 5.6200000000 0.1124270000 0.00% UNI/ETH 2022-10-13 19:45:31
  • 466 DAR 0.1926610000 0.1965150000 0.00% DAR/BTC 2022-10-13 17:47:01
  • 467 AUCTION 5.5100000000 0.0937040000 0.00% AUCTION/BT… 2022-10-13 16:29:26
  • 468 WAVES 3.3200000000 0.7306920000 0.00% WAVES/BCH 2022-10-13 16:15:04
  • 469 CRU 0.9460420000 0.1494750000 0.00% CRU/USDT 2022-10-13 03:12:13
  • 470 LTO 0.0762650000 0.4728400000 0.00% LTO/USDT 2022-10-12 23:09:05
  • 471 NUT 0.4168710000 0.1046350000 0.00% NUT/BTC 2022-10-12 19:39:33
  • 472 PSG 7.0000000000 1.0850000000 0.00% PSG/USDT 2022-10-12 09:16:45
  • 473 AUCTION 5.8300000000 7.2300000000 0.00% AUCTION/US… 2022-10-12 03:38:36
  • 474 REVV 0.0179568400 0.1795680000 0.00% REVV/USDT 2022-10-12 03:16:15
  • 475 XCUR 0.1197090000 0.0395039000 0.00% XCUR/USDT 2022-10-12 01:16:12
  • 476 BIRD 95.5900000000 0.9463170000 0.00% BIRD/BTC 2022-10-11 23:59:13
  • 477 FLOKI 0.0000075000 0.1545250000 0.00% FLOKI/USDT 2022-10-11 18:25:44
  • 478 CKB 0.0040010800 100.7900000000 0.00% CKB/BTC 2022-10-11 10:52:39
  • 479 MOVR 15.3600000000 0.0015364500 0.00% MOVR/BTC 2022-10-11 06:28:22
  • 480 XRP 0.5296090000 1.3200000000 0.00% XRP/BCH 2022-10-11 04:08:20
  • 481 FARM 38.3000000000 3.8300000000 0.00% FARM/USDT 2022-10-11 03:52:34
  • 482 BTC 19103.9000000000 0.1910390000 0.00% BTC/EOSDT 2022-10-11 01:25:28
  • 483 RELAY 0.0032809100 0.0101708100 0.00% RELAY/USDT 2022-10-10 23:14:05
  • 484 CKB 0.0040599100 0.1217970000 0.00% CKB/USDT 2022-10-10 15:40:33
  • 485 XDC 0.0328391200 0.0032839100 0.00% XDC/ETH 2022-10-09 22:23:57
  • 486 BCUG 0.1463690000 64.0700000000 0.00% BCUG/ETH 2022-10-07 05:28:18
  • 487 BLOCKS 0.0055455400 63341.0000000000 0.00% BLOCKS/BTC 2022-07-29 00:14:55
  • 488 SENSO 0.1686810000 8732.0300000000 0.00% SENSO/BCH 2022-07-29 00:11:53
  • 489 XYO 0.0111326000 68.8900000000 0.00% XYO/BTC 2022-07-28 23:25:37
  • 490 BOR 231.9300000000 0.1159670000 0.00% BOR/BTC 2022-07-28 19:24:45
  • 491 BOR 219.7500000000 0.0659250000 0.00% BOR/USDT 2022-07-28 03:07:01
  • 492 HEX 0.0023161400 0.0023161400 0.00% HEX/ETH 2022-07-28 00:47:45
  • 493 CRU 1.7200000000 0.2896100000 0.00% CRU/BTC 2022-07-27 19:22:50
  • 494 FRONT 0.2115790000 1.6500000000 0.00% FRONT/ETH 2022-07-27 12:11:57
  • 495 ETC 52.1300000000 130.3200000000 0.00% ETC/BTC 2022-07-27 07:06:15
  • 496 HEX 0.0725360000 0.0725360000 0.00% HEX/BCH 2022-07-26 22:58:33
  • 497 SENT 0.0110761500 0.0332284600 0.00% SENT/BTC 2022-07-26 21:47:45
  • 498 ROOK 25.3400000000 0.0025343400 0.00% ROOK/BTC 2022-07-25 21:08:33
  • 499 EOS 1.2800000000 3.7800000000 0.00% EOS/BCH 2022-07-24 10:32:25
  • 500 EPS 0.0399976000 0.0003999800 0.00% EPS/USDT 2022-07-23 23:03:28
  • 501 ETH 1585.5000000000 11.2600000000 0.00% ETH/EOSDT 2022-07-23 20:08:03
  • 502 FIRO 2.7800000000 0.2779830000 0.00% FIRO/ETH 2022-07-22 02:01:00
  • 503 STPT 0.0649550000 0.0649550000 0.00% STPT/BTC 2022-07-21 19:38:37
  • 504 SUPERBID 0.0289125100 0.0002891300 0.00% SUPERBID/U… 2022-07-21 10:48:30
  • 505 HEDG 0.2519950000 0.0075598400 0.00% HEDG/BCH 2022-07-21 08:50:36
  • 506 FLOKI 0.0000078100 0.0078117500 0.00% FLOKI/ETH 2022-07-20 02:50:41
  • 507 DATA 0.0378612800 5.6000000000 0.00% DATA/ETH 2022-07-18 22:19:19
  • 508 FIRO 7.6200000000 3.8900000000 0.00% FIRO/BCH 2022-07-17 05:03:38
  • 509 BCH 100.4400000000 0.2310160000 0.00% BCH/TUSD 2022-07-13 07:55:31
  • 510 RELAY 0.1665020000 8.8700000000 0.00% RELAY/ETH 2022-07-12 22:51:07
  • 511 FLEX 5.5000000000 75.9000000000 0.00% FLEX/USDT 2022-07-12 19:16:16
  • 512 FLEX 1.5600000000 10.7700000000 0.00% FLEX/BCH 2022-07-12 06:49:30
  • 513 ONT 0.2740290000 5.6700000000 0.00% ONT/BCH 2022-07-10 15:03:53
  • 514 ACD 0.0324912200 0.0324912200 0.00% ACD/BTC 2022-07-09 06:40:09
  • 515 BCH 111.6700000000 0.1228330000 0.00% BCH/USDH 2022-07-09 05:43:22
  • 516 UNO 13.3800000000 4.1900000000 0.00% UNO/USDT 2022-07-08 10:30:52
  • 517 UNO 13.2100000000 4.2400000000 0.00% UNO/BTC 2022-07-08 10:30:52
  • 518 ARRR 0.2846330000 59.2000000000 0.00% ARRR/BCH 2022-07-06 06:59:52
  • 519 ADA 0.2274620000 1.3600000000 0.00% ADA/BCH 2022-07-05 23:03:47
  • 520 UNO 14.2800000000 0.0142798400 0.00% UNO/ETH 2022-07-03 22:44:48
  • 521 ATRI 0.0010722400 0.0021444900 0.00% ATRI/BCH 2022-06-30 00:04:36
  • 522 ATRI 0.0015224300 1.2200000000 0.00% ATRI/ETH 2022-06-28 12:28:17
  • 523 HONK 0.0000001137 0.0003409900 0.00% HONK/BCH 2022-06-27 17:43:55
  • 524 XLM 0.1471660000 0.0147166000 0.00% XLM/BCH 2022-06-25 05:40:00
  • 525 SCLP 0.0019909300 0.0000199100 0.00% SCLP/USDT 2022-06-21 07:04:49
  • 526 PSL 0.0030898900 0.0926970000 0.00% PSL/ETH 2022-06-20 00:25:50
  • 527 PSL 0.0002101800 1.6000000000 0.00% PSL/BTC 2022-06-20 00:15:45
  • 528 REEF 0.0031201800 1991093.0000000000 0.09% REEF/USDT 2022-06-19 17:47:47
  • 529 REEF 0.0031186200 33.5800000000 0.00% REEF/BTC 2022-06-19 17:47:46
  • 530 OMG 1.8800000000 0.1876580000 0.00% OMG/BCH 2022-06-17 18:13:23
  • 531 FTM 0.2309770000 7113474.0000000000 0.31% FTM/USD 2022-06-16 18:53:28
  • 532 ALGO 0.3134360000 3889352.0000000000 0.17% ALGO/USD 2022-06-16 18:48:29
  • 533 KSM 50.1500000000 3325019.0000000000 0.14% KSM/USD 2022-06-16 18:48:28
  • 534 ARPA 0.0278976900 1649266.0000000000 0.07% ARPA/USD 2022-06-16 18:48:28
  • 535 HOT 0.0020398800 4120056.0000000000 0.18% HOT/USD 2022-06-16 18:48:28
  • 536 CRV 0.6920210000 7182156.0000000000 0.31% CRV/USD 2022-06-16 18:43:29
  • 537 GLM 0.2136190000 109132.0000000000 0.00% GLM/USD 2022-06-16 18:43:29
  • 538 CKB 0.0034136900 1853.8700000000 0.00% CKB/USD 2022-06-16 18:24:30
  • 539 TFUEL 0.0406480000 1.6500000000 0.00% TFUEL/USD 2022-06-16 03:49:21
  • 540 INJ 1.2400000000 0.0123664000 0.00% INJ/USD 2022-06-16 02:34:30
  • 541 MATIC 0.3878560000 29440821.0000000000 1.26% MATIC/USD 2022-06-16 00:25:20
  • 542 HT 5.1600000000 16.9600000000 0.00% HT/USD 2022-06-15 17:18:23
  • 543 GTC 2.1000000000 0.4200000000 0.00% GTC/USD 2022-06-15 16:03:16
  • 544 WOZX 0.1088190000 0.0010881900 0.00% WOZX/ETH 2022-06-14 23:51:27
  • 545 ORN 1.9600000000 0.2937860000 0.00% ORN/USD 2022-06-12 16:14:04
  • 546 ETC 5.4200000000 5.4200000000 0.00% ETC/ETH 2022-06-06 06:54:37
  • 547 BCVT 0.0008101600 2.0200000000 0.00% BCVT/ETH 2022-05-17 05:07:34
  • 548 RSR 0.1307410000 1.3100000000 0.00% RSR/BCH 2022-05-13 22:55:10
  • 549 BCVT 0.0013012100 0.0098891900 0.00% BCVT/USDT 2022-05-13 22:48:26
  • 550 BOSON 0.4212420000 8.9400000000 0.00% BOSON/ETH 2022-05-13 05:52:40
  • 551 IQQ 0.0273407300 0.0082022200 0.00% IQQ/ETH 2022-05-06 19:04:27
  • 552 NU 0.3205820000 0.4488150000 0.00% NU/BTC 2022-04-29 05:11:50
  • 553 RSV 1.0010000000 0.1000680000 0.00% RSV/USDT 2022-04-26 20:42:24
  • 554 BCH 589.9400000000 0.0000000000 0.00% BCH/DAI 2022-04-26 18:34:30
  • 555 MATIC 1.2300000000 0.0000000000 0.00% MATIC/BCH 2022-04-26 18:34:29
  • 556 ACD 0.1273520000 0.0000000000 0.00% ACD/BCH 2022-04-26 18:34:29
  • 557 DOGE 0.0314950700 0.0000000000 0.00% DOGE/ETH 2022-04-26 18:34:29
  • 558 BZRX 0.0842070000 0.3031450000 0.00% BZRX/USD 2022-04-19 12:31:05
  • 559 AUTO 470.5100000000 2.7700000000 0.00% AUTO/USDT 2022-04-02 02:43:01
  • 560 AUTO 465.8800000000 3.3100000000 0.00% AUTO/BTC 2022-04-02 02:43:00
  • 561 GBCR 23.1800000000 0.9297020000 0.00% GBCR/USDT 2022-03-19 02:58:25
  • 562 POLY 0.3644420000 205.8400000000 0.00% POLY/BTC 2022-02-25 18:54:55
  • 563 SPI 5.7500000000 15.1100000000 0.00% SPI/USDT 2022-02-25 18:30:01
  • 564 SPI 6.5100000000 19.3500000000 0.00% SPI/BTC 2022-02-25 18:30:01
  • 565 VEO 4.8800000000 47.2200000000 0.00% VEO/BTC 2022-02-25 18:00:45
  • 566 RARI 6.8700000000 329.5100000000 0.00% RARI/USDT 2022-02-25 17:52:26
  • 567 RARI 7.3100000000 379.8000000000 0.00% RARI/BTC 2022-02-25 17:51:53
  • 568 TVK 0.0988630000 1525.0800000000 0.00% TVK/BTC 2022-02-25 15:23:31
  • 569 POLY 0.3609740000 7.7200000000 0.00% POLY/ETH 2022-02-25 14:22:25
  • 570 PERP 0.8674810000 2.8500000000 0.00% PERP/BTC 2022-02-25 12:44:09
  • 571 BAND 3.2600000000 2.0500000000 0.00% BAND/BTC 2022-02-25 12:41:12
  • 572 VTHO 0.0032537200 7.0900000000 0.00% VTHO/BTC 2022-02-25 11:46:25
  • 573 VTHO 0.0029619200 0.0533150000 0.00% VTHO/USDT 2022-02-25 11:42:40
  • 574 TENT 0.0152904100 13.7800000000 0.00% TENT/BTC 2022-02-25 06:12:02
  • 575 RFR 0.0058117900 3.8400000000 0.00% RFR/BTC 2022-02-25 02:33:18
  • 576 RFR 0.0070319100 0.7031910000 0.00% RFR/USDT 2022-02-25 01:55:24
  • 577 PERL 0.0325738100 14.9200000000 0.00% PERL/BTC 2022-02-25 01:38:53
  • 578 PERL 0.0188158200 2.3000000000 0.00% PERL/USDT 2022-02-25 01:33:14
  • 579 SWRV 0.1701030000 28.9500000000 0.00% SWRV/USDT 2022-02-24 13:24:30
  • 580 PERP 4.8200000000 0.3376270000 0.00% PERP/USDT 2022-02-24 12:47:36
  • 581 SPICE 0.0001412800 0.6075070000 0.00% SPICE/BTC 2022-02-23 05:19:52
  • 582 SPICE 0.0002081400 0.8949840000 0.00% SPICE/BCH 2022-02-22 15:47:06
  • 583 TFUEL 0.2050500000 2.9500000000 0.00% TFUEL/BTC 2022-02-09 14:10:08
  • 584 COTI 0.3055480000 50.4200000000 0.00% COTI/BTC 2022-02-09 10:30:57
  • 585 BAKE 0.6300840000 2.8800000000 0.00% BAKE/BTC 2022-02-09 08:38:25
  • 586 DODO 0.5596980000 1.7400000000 0.00% DODO/BTC 2022-02-09 08:10:49
  • 587 POND 0.0525660000 0.3153950000 0.00% POND/BTC 2022-02-09 07:42:27
  • 588 CLO 0.0048368400 14.5100000000 0.00% CLO/ETH 2022-02-09 07:14:57
  • 589 DCR 71.0000000000 0.1420000000 0.00% DCR/USD 2022-02-09 06:01:21
  • 590 MASK 6.7200000000 0.5377590000 0.00% MASK/BTC 2022-02-09 04:36:52
  • 591 SAI 0.3304610000 0.3304610000 0.00% SAI/BCH 2022-02-08 21:14:56
  • 592 DCR 69.6600000000 407.5200000000 0.00% DCR/ETH 2022-02-06 19:58:03
  • 593 EVER 0.2977870000 61568.0000000000 0.00% EVER/USDT 2022-02-04 17:42:30
  • 594 EVER 0.2969480000 95442.0000000000 0.00% EVER/BTC 2022-02-04 17:42:30
  • 595 XMR 163.0000000000 0.0000000000 0.00% XMR/BCH 2022-01-29 18:51:32
  • 596 BOND 0.0189369900 1.9900000000 0.00% BOND/USDT 2022-01-28 16:31:20
  • 597 BOND 0.0146339600 0.0146339600 0.00% BOND/BTC 2022-01-28 16:31:18
  • 598 GBCR 1.1300000000 0.0005780800 0.00% GBCR/BTC 2022-01-26 04:05:14
  • 599 IDEA 0.0886790000 65.1800000000 0.00% IDEA/USDT 2022-01-25 08:04:38
  • 600 BOND 0.0143066700 448.5900000000 0.00% BOND/USDT 2022-01-23 16:52:17
  • 601 BOND 0.0143284700 450.1900000000 0.00% BOND/BTC 2022-01-23 14:57:40
  • 602 BCH 231.1200000000 0.0693370000 0.00% BCH/EOSDT 2022-01-21 00:39:56
  • 603 FREE 0.0000012300 60.6000000000 0.00% FREE/USDT 2021-12-15 13:01:16
  • 604 TON 0.3306390000 564455.0000000000 0.02% TON/USDT 2021-11-17 20:56:33
  • 605 TON 0.3311610000 286452.0000000000 0.01% TON/BTC 2021-11-17 20:46:44
  • 606 TBC 0.0165587300 50213.0000000000 0.00% TBC/BTC 2021-11-11 14:17:59
  • 607 RDD 0.0031306400 0.1878380000 0.00% RDD/BTC 2021-10-18 13:09:28
  • 608 QTUM 13.1900000000 16221286.0000000000 0.70% QTUM/USD 2021-10-05 14:42:40
  • 609 DOT 31.3600000000 616019.0000000000 0.03% DOT/USD 2021-10-05 14:42:40
  • 610 WAVES 27.8100000000 12966.2700000000 0.00% WAVES/USD 2021-10-05 14:42:40
  • 611 IDEA 0.1563490000 11648.2900000000 0.00% IDEA/USD 2021-10-05 14:42:40
  • 612 TON 0.3566080000 2620934.0000000000 0.11% TON/USD 2021-10-05 14:42:39
  • 613 ICX 2.4800000000 5542466.0000000000 0.24% ICX/USD 2021-10-05 14:42:39
  • 614 STORJ 1.2300000000 48355.0000000000 0.00% STORJ/USD 2021-10-05 14:42:39
  • 615 LTC 167.6400000000 74355961.0000000000 3.19% LTC/USD 2021-10-05 14:42:39
  • 616 BIRD 79.1800000000 334.3000000000 0.00% BIRD/USD 2021-10-05 14:42:39
  • 617 KLV 0.0381406000 6381.0400000000 0.00% KLV/USD 2021-10-05 14:42:39
  • 618 OMG 16.3600000000 81996860.0000000000 3.52% OMG/USD 2021-10-05 14:42:39
  • 619 JULD 0.0207220000 107.6300000000 0.00% JULD/USD 2021-10-05 14:42:39
  • 620 SHIB 0.0000130400 3229836.0000000000 0.14% SHIB/USD 2021-10-05 14:42:38
  • 621 DASH 173.2100000000 10461133.0000000000 0.45% DASH/USD 2021-10-05 14:42:38
  • 622 XLM 0.3166500000 16950520.0000000000 0.73% XLM/USD 2021-10-05 14:42:38
  • 623 CHZ 0.2848690000 5839894.0000000000 0.25% CHZ/USD 2021-10-05 14:42:38
  • 624 FTT 55.7500000000 38423300.0000000000 1.65% FTT/USD 2021-10-05 14:42:38
  • 625 THETA 6.1200000000 31240.0000000000 0.00% THETA/USD 2021-10-05 14:42:37
  • 626 EOS 4.6900000000 35077104.0000000000 1.50% EOS/USD 2021-10-05 14:42:37
  • 627 AXS 137.8000000000 101026.0000000000 0.00% AXS/USD 2021-10-05 14:42:37
  • 628 FREE 0.0000009747 179.6000000000 0.00% FREE/USD 2021-10-05 14:42:37
  • 629 MKR 2566.3000000000 1050108.0000000000 0.05% MKR/USD 2021-10-05 14:42:37
  • 630 ETH 3378.2400000000 422818676.0000000000 18.14% ETH/USD 2021-10-05 14:42:37
  • 631 TRX 0.0950090000 42446156.0000000000 1.82% TRX/USD 2021-10-05 14:42:37
  • 632 MANA 0.7555350000 177215.0000000000 0.01% MANA/USD 2021-10-05 14:42:37
  • 633 BNB 427.7900000000 731621.0000000000 0.03% BNB/USD 2021-10-05 14:42:37
  • 634 ATOM 37.3800000000 19930986.0000000000 0.85% ATOM/USD 2021-10-05 14:42:37
  • 635 BCVT 0.0419670000 56464.0000000000 0.00% BCVT/USD 2021-10-05 14:42:36
  • 636 ASP 0.0064701000 102.0600000000 0.00% ASP/USD 2021-10-05 14:42:36
  • 637 BCH 561.7500000000 93187179.0000000000 4.00% BCH/USD 2021-10-05 14:42:36
  • 638 ADA 2.2100000000 26534453.0000000000 1.14% ADA/USD 2021-10-05 14:42:36
  • 639 XZC 7.1300000000 72191.0000000000 0.00% XZC/USD 2021-10-05 14:42:36
  • 640 HBAR 0.4103120000 1391497.0000000000 0.06% HBAR/USD 2021-10-05 14:42:36
  • 641 CLO 0.0065000100 1021.5400000000 0.00% CLO/USD 2021-10-05 14:38:34
  • 642 BTC 49218.0000000000 932055436.0000000000 39.98% BTC/USD 2021-10-05 14:38:34
  • 643 GASP 0.0042369000 201.4000000000 0.00% GASP/USD 2021-10-05 14:38:33
  • 644 SATT 0.0027342000 64972.0000000000 0.00% SATT/USD 2021-10-05 14:38:33
  • 645 BAT 0.7064150000 3069224.0000000000 0.13% BAT/USD 2021-10-05 14:38:33
  • 646 ONT 0.8684770000 8916278.0000000000 0.38% ONT/USD 2021-10-05 14:38:33
  • 647 ENJ 1.5700000000 3067206.0000000000 0.13% ENJ/USD 2021-10-05 14:38:33
  • 648 XZC 7.2200000000 15115.1200000000 0.00% XZC/BTC 2021-10-05 14:38:33
  • 649 BOND 0.0268943000 37.4900000000 0.00% BOND/USD 2021-10-05 14:38:32
  • 650 ZEC 117.4900000000 16089803.0000000000 0.69% ZEC/USD 2021-10-05 14:38:32
  • 651 XEM 0.1577680000 3407948.0000000000 0.15% XEM/USD 2021-10-05 14:38:32
  • 652 ZEN 75.7000000000 1990131.0000000000 0.09% ZEN/USD 2021-10-05 14:38:32
  • 653 STC 0.0057435000 46102.0000000000 0.00% STC/USD 2021-10-05 14:38:31
  • 654 NEO 43.6400000000 13139614.0000000000 0.56% NEO/USD 2021-10-05 14:38:31
  • 655 XVG 0.0224832600 67745.0000000000 0.00% XVG/USD 2021-10-05 14:38:31
  • 656 FIRO 7.1300000000 72089.0000000000 0.00% FIRO/USD 2021-10-05 14:38:31
  • 657 XMR 263.6700000000 12889079.0000000000 0.55% XMR/USD 2021-10-05 14:38:31
  • 658 LINK 26.3600000000 4740795.0000000000 0.20% LINK/USD 2021-10-05 14:38:31
  • 659 GRT 0.7410600000 13052.4200000000 0.00% GRT/USD 2021-10-05 14:38:30
  • 660 IOST 0.0531080000 10440454.0000000000 0.45% IOST/USD 2021-10-05 14:38:30
  • 661 COTI 0.5200990000 6221.4200000000 0.00% COTI/USD 2021-10-05 14:31:14
  • 662 POLS 2.0200000000 2456.3500000000 0.00% POLS/USD 2021-10-05 14:31:14
  • 663 BAKE 1.7200000000 670.8900000000 0.00% BAKE/USD 2021-10-05 14:31:13
  • 664 LOC 6.7300000000 16400.1900000000 0.00% LOC/USD 2021-10-05 14:31:13
  • 665 MASK 11.1000000000 9840.1100000000 0.00% MASK/USD 2021-10-05 14:28:48
  • 666 XZC 7.1900000000 12.3700000000 0.00% XZC/ETH 2021-10-05 14:27:01
  • 667 YFI 30136.0000000000 3434.2600000000 0.00% YFI/USD 2021-10-05 14:19:30
  • 668 PERP 14.4000000000 1143.2500000000 0.00% PERP/USD 2021-10-05 14:14:23
  • 669 FIL 72.0000000000 137131.0000000000 0.01% FIL/USD 2021-10-05 14:14:22
  • 670 PSL 0.0021826100 1997.9600000000 0.00% PSL/USD 2021-10-05 14:07:35
  • 671 WRX 1.1100000000 233.9200000000 0.00% WRX/USD 2021-10-05 14:01:28
  • 672 OGN 0.9046250000 1281.4000000000 0.00% OGN/USD 2021-10-05 13:56:02
  • 673 ALICE 14.1600000000 17032.7500000000 0.00% ALICE/USD 2021-10-05 13:56:01
  • 674 MIR 3.0000000000 67.6000000000 0.00% MIR/USD 2021-10-05 13:56:01
  • 675 RNDR 0.8918800000 7943.9800000000 0.00% RNDR/USD 2021-10-05 13:56:00
  • 676 DGB 0.0481407300 8744.7200000000 0.00% DGB/USD 2021-10-05 13:56:00
  • 677 MDX 1.2200000000 19.0000000000 0.00% MDX/USD 2021-10-05 13:44:07
  • 678 CAKE 19.1800000000 7949.1600000000 0.00% CAKE/USD 2021-10-05 13:44:06
  • 679 POND 0.0886180000 187.2100000000 0.00% POND/USD 2021-10-05 13:36:09
  • 680 HYDRA 19.8800000000 14870.6300000000 0.00% HYDRA/USD 2021-10-05 13:32:51
  • 681 PSG 24.7000000000 0.0246997000 0.00% PSG/USD 2021-10-05 13:13:14
  • 682 XDC 0.1272600000 21594.0000000000 0.00% XDC/USD 2021-10-05 13:13:14
  • 683 GHST 1.1500000000 0.0458580000 0.00% GHST/USD 2021-10-05 13:09:38
  • 684 SNT 0.0813530000 163.5200000000 0.00% SNT/USD 2021-10-05 13:04:55
  • 685 HUB 0.0106780000 0.1003730000 0.00% HUB/USD 2021-10-05 13:01:16
  • 686 FORTH 12.8000000000 0.0128022000 0.00% FORTH/USD 2021-10-05 12:58:03
  • 687 BOSON 0.9656600000 9096.9500000000 0.00% BOSON/USD 2021-10-05 12:45:41
  • 688 SPI 46.0400000000 48.6000000000 0.00% SPI/USD 2021-10-05 12:37:15
  • 689 BUSD 0.9947100000 99.4700000000 0.00% BUSD/USD 2021-10-05 12:29:45
  • 690 ILV 570.2300000000 1714.1000000000 0.00% ILV/USD 2021-10-05 12:22:59
  • 691 TORN 62.1200000000 54.9600000000 0.00% TORN/USD 2021-10-05 12:13:57
  • 692 AUDIO 2.7100000000 179.3700000000 0.00% AUDIO/USD 2021-10-05 12:05:39
  • 693 STAK 0.0219998000 635.9300000000 0.00% STAK/USD 2021-10-05 11:59:30
  • 694 NUT 1.1900000000 12.0500000000 0.00% NUT/USD 2021-10-05 11:49:02
  • 695 1INCH 3.2700000000 3971.4600000000 0.00% 1INCH/USD 2021-10-05 11:37:31
  • 696 GR 0.0011500000 0.0028290000 0.00% GR/USD 2021-10-05 11:21:47
  • 697 SUPER 0.6657500000 1295.5600000000 0.00% SUPER/USD 2021-10-05 11:21:45
  • 698 ACM 8.9200000000 41.1500000000 0.00% ACM/USD 2021-10-05 10:59:26
  • 699 REEF 0.0214174000 3379.6400000000 0.00% REEF/USD 2021-10-05 10:28:17
  • 700 RARI 17.2600000000 6535.2100000000 0.00% RARI/USD 2021-10-05 10:12:42
  • 701 BOR 105.3600000000 60.0600000000 0.00% BOR/USD 2021-10-05 09:47:37
  • 702 CHR 0.3238070000 0.0323807000 0.00% CHR/USD 2021-10-05 09:47:35
  • 703 TLM 0.2068320000 5838.5000000000 0.00% TLM/USD 2021-10-05 09:23:46
  • 704 INSUR 2.0100000000 269.1700000000 0.00% INSUR/USD 2021-10-05 08:37:25
  • 705 PERL 0.0971100000 19.4400000000 0.00% PERL/USD 2021-10-05 07:59:57
  • 706 ANKR 0.0854170000 75.4200000000 0.00% ANKR/USD 2021-10-05 07:39:03
  • 707 RSR 0.0349522900 1022.7000000000 0.00% RSR/USD 2021-10-05 07:30:38
  • 708 KLAY 1.2700000000 0.3058540000 0.00% KLAY/USD 2021-10-05 07:12:00
  • 709 FARM 114.0000000000 250.8000000000 0.00% FARM/USD 2021-10-05 06:54:27
  • 710 AVA 3.0700000000 27.6000000000 0.00% AVA/USD 2021-10-05 06:49:00
  • 711 SWRV 0.6547200000 271.4900000000 0.00% SWRV/USD 2021-10-05 05:24:31
  • 712 ATRI 0.0505030000 1619.2300000000 0.00% ATRI/USD 2021-10-05 04:27:05
  • 713 HEDG 0.9611600000 0.0576700000 0.00% HEDG/USD 2021-10-05 03:55:00
  • 714 DODO 1.3300000000 4.3400000000 0.00% DODO/USD 2021-10-05 03:30:40
  • 715 OCEAN 0.7643100000 76.4400000000 0.00% OCEAN/USD 2021-10-05 03:23:36
  • 716 XVS 25.6100000000 676.7800000000 0.00% XVS/USD 2021-10-05 01:28:26
  • 717 LPT 18.3100000000 240.1500000000 0.00% LPT/USD 2021-10-05 01:03:21
  • 718 LTO 0.2740000000 0.1918000000 0.00% LTO/USD 2021-10-05 00:51:14
  • 719 RFR 0.0122390000 85.6700000000 0.00% RFR/USD 2021-10-04 23:21:15
  • 720 HBAR 0.3850230000 2677584.0000000000 0.11% HBAR/USD 2021-10-04 20:43:00
  • 721 HBAR 0.3865660000 337267.0000000000 0.01% HBAR/BTC 2021-10-04 20:36:46
  • 722 ETC 52.2100000000 276.6900000000 0.00% ETC/USD 2021-10-04 18:39:21
  • 723 SFP 1.0300000000 0.0309252000 0.00% SFP/USD 2021-10-04 17:38:16
  • 724 EPS 0.5086100000 0.1474970000 0.00% EPS/USD 2021-10-04 09:06:56
  • 725 FLEX 2.0000000000 0.2001680000 0.00% FLEX/USD 2021-10-04 07:30:01
  • 726 JUV 13.6500000000 81.9100000000 0.00% JUV/USD 2021-10-04 06:25:44
  • 727 LVN 0.0024850000 4.3200000000 0.00% LVN/USD 2021-10-02 20:46:26
  • 728 SENT 0.0700000000 2.2400000000 0.00% SENT/USD 2021-10-02 07:13:39
  • 729 OXT 0.3157300000 0.0315730000 0.00% OXT/USD 2021-10-01 23:29:06
  • 730 IQQ 0.0140000000 8.4200000000 0.00% IQQ/USD 2021-10-01 20:39:57
  • 731 SUPERBID 2.1700000000 17.4400000000 0.00% SUPERBID/U… 2021-10-01 20:15:05
  • 732 ALPHA 0.8681500000 166.9900000000 0.00% ALPHA/USD 2021-10-01 09:11:52
  • 733 ALPHA 0.8763170000 34.0700000000 0.00% ALPHA/BTC 2021-10-01 04:27:05
  • 734 AKRO 0.0237394300 2294.3900000000 0.00% AKRO/BTC 2021-09-29 17:27:13
  • 735 UNO 90.0000000000 90.5400000000 0.00% UNO/USD 2021-09-29 16:32:52
  • 736 OM 0.2354620000 84.8600000000 0.00% OM/BTC 2021-09-29 00:20:11
  • 737 RAMP 0.2686600000 1623.4600000000 0.00% RAMP/BTC 2021-09-28 23:16:38
  • 738 RAMP 0.2682050000 864.2600000000 0.00% RAMP/USD 2021-09-28 23:16:38
  • 739 LINA 0.0336740000 4476.1200000000 0.00% LINA/USD 2021-09-28 22:14:59
  • 740 LINA 0.0336381600 24.8000000000 0.00% LINA/BTC 2021-09-28 22:14:58
  • 741 CEL 5.0400000000 4532.1400000000 0.00% CEL/BTC 2021-09-28 20:52:06
  • 742 WOZX 1.0500000000 0.7455000000 0.00% WOZX/USD 2021-09-28 20:26:51
  • 743 AKRO 0.0271420000 108.1900000000 0.00% AKRO/USD 2021-09-28 19:10:33
  • 744 CEL 4.9900000000 239.3600000000 0.00% CEL/ETH 2021-09-28 14:44:36
  • 745 XCUR 0.8200000000 6.2500000000 0.00% XCUR/USD 2021-09-28 02:10:59
  • 746 GBCR 899.9800000000 0.0539990000 0.00% GBCR/USD 2021-09-11 23:58:26
  • 747 RSV 0.9990000000 0.4995000000 0.00% RSV/USD 2021-09-03 02:41:43
  • 748 OCC 7.1400000000 19.9800000000 0.00% OCC/USD 2021-07-14 17:55:29
  • 749 OCC 7.0900000000 19.8400000000 0.00% OCC/ETH 2021-07-14 14:32:03
  • 750 CWAP 1.3500000000 97.5400000000 0.00% CWAP/BTC 2021-07-10 00:34:00
  • 751 CWAP 1.3200000000 95.5000000000 0.00% CWAP/USD 2021-07-10 00:33:53
  • 752 SENT 0.0350005000 395035.0000000000 0.02% SENT/USD 2021-07-04 18:14:11
  • 753 AUTO 686.2200000000 0.0068622000 0.00% AUTO/USD 2021-07-01 19:10:26
  • 754 BOR 354.8800000000 0.1774410000 0.00% BOR/BTC 2021-06-18 09:48:45
  • 755 BOR 379.6700000000 0.6074640000 0.00% BOR/USD 2021-06-17 05:53:27
  • 756 JULB 5.7300000000 507.2600000000 0.00% JULB/USD 2021-06-06 20:24:59
  • 757 JULB 4.7000000000 569.6500000000 0.00% JULB/BTC 2021-06-06 20:07:08
  • 758 SAI 0.2079680000 0.2079680000 0.00% SAI/BCH 2021-05-20 07:44:00
  • 759 ETC 81.6400000000 34302.0000000000 0.00% ETC/BCH 2021-05-06 23:46:03
  • 760 DOGE 0.2362130000 10653613.0000000000 0.46% DOGE/USD 2021-04-20 20:05:33
  • 761 XZC 38.4200000000 1.9200000000 0.00% XZC/BCH 2021-01-24 05:14:51
  • 762 UPT 0.0033837800 0.0033837800 0.00% UPT/BCH 2020-12-05 15:26:44
  • 763 UPT 0.0037880400 0.0378804300 0.00% UPT/BTC 2020-12-05 15:26:36
  • 764 BTCSHORT 3250.3900000000 44.2100000000 0.00% BTCSHORT/U… 2020-12-03 05:13:44
  • 765 LEND 0.5100590000 32.1300000000 0.00% LEND/ETH 2020-10-10 09:37:59
  • 766 ESH 0.0213507100 347.7800000000 0.00% ESH/BTC 2020-10-07 21:34:38
  • 767 ESH 0.0227141800 0.0990340000 0.00% ESH/ETH 2020-10-07 21:13:29
  • 768 GHOST 0.2695040000 0.2695040000 0.00% GHOST/ETH 2020-10-07 01:41:48
  • 769 BTC3S 3916.2000000000 0.1566480000 0.00% BTC3S/USD 2020-10-06 21:05:07
  • 770 BUY 0.2645630000 4.5000000000 0.00% BUY/USD 2020-10-06 06:19:28
  • 771 ETH3L 20587.0000000000 1.4400000000 0.00% ETH3L/USD 2020-10-06 06:14:13
  • 772 BTC3L 10871.1000000000 1.5200000000 0.00% BTC3L/USD 2020-10-05 06:21:24
  • 773 SENSO 0.2145030000 180845.0000000000 0.01% SENSO/USD 2020-05-29 04:21:27