BitBNS 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9108조(원)
  • 전체거래량(24h)
  • 1경2661조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

BitBNS 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0596119203
거래량(24h) USD
3,732
거래량(24h) KRW
5억7871만
거래소 홈페이지
https://bitbns.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 2326.3600000000 479944.0000000000 20.88% ETH/INR 2025-10-31 14:22:20
  • 2 BNB 684.2200000000 308319.0000000000 13.41% BNB/INR 2025-10-31 14:21:16
  • 3 SOL 120.9800000000 130727.0000000000 5.69% SOL/INR 2025-10-31 14:20:16
  • 4 ZRX 0.3236580000 4292.7400000000 0.19% ZRX/INR 2025-10-31 14:20:15
  • 5 ADA 0.3132910000 34630.0000000000 1.51% ADA/INR 2025-10-31 14:20:15
  • 6 POLY 0.0989460000 2943.4700000000 0.13% POLY/INR 2025-10-31 14:20:15
  • 7 LTC 63.7100000000 59213.0000000000 2.58% LTC/INR 2025-10-31 14:20:15
  • 8 EOS 0.2834270000 1649.9700000000 0.07% EOS/INR 2025-10-31 14:20:15
  • 9 XRP 1.8300000000 107067.0000000000 4.66% XRP/INR 2025-10-31 14:20:14
  • 10 XLM 0.1563070000 20646.0000000000 0.90% XLM/INR 2025-10-31 14:20:14
  • 11 NEO 7.1800000000 9708.4100000000 0.42% NEO/INR 2025-10-31 14:20:14
  • 12 BTC 81927.0000000000 271380.0000000000 11.81% BTC/INR 2025-10-31 14:17:20
  • 13 SHIB 0.0000073400 59.2900000000 0.00% SHIB/INR 2025-10-31 14:11:16
  • 14 USDT 0.8428420000 981.5700000000 0.04% USDT/INR 2025-10-31 14:02:14
  • 15 DOT 3.3800000000 1.6900000000 0.00% DOT/INR 2025-10-31 13:53:16
  • 16 DOGE 0.1386140000 1.2500000000 0.00% DOGE/INR 2025-10-31 13:53:15
  • 17 XVG 0.0033019500 1.8200000000 0.00% XVG/INR 2025-10-31 08:32:10
  • 18 TEL 0.0029300600 17.5300000000 0.00% TEL/INR 2025-10-31 06:26:43
  • 19 CAKE 1.4200000000 83.6300000000 0.00% CAKE/INR 2025-10-31 05:34:13
  • 20 BTT 0.0000003155 0.3213770000 0.00% BTT/INR 2025-10-31 04:32:10
  • 21 HBAR 0.0788860000 102.5300000000 0.00% HBAR/INR 2025-10-31 04:32:10
  • 22 ZEBI 0.0000338100 0.1183290000 0.00% ZEBI/INR 2025-10-31 04:32:10
  • 23 DGB 0.0038316100 0.5019410000 0.00% DGB/INR 2025-10-31 04:32:09
  • 24 WIN 0.0000146500 0.1904830000 0.00% WIN/INR 2025-10-31 04:23:15
  • 25 BNS 0.0000315500 101.2900000000 0.00% BNS/INR 2025-10-31 04:23:14
  • 26 ENJ 0.0563470000 1.6700000000 0.00% ENJ/INR 2025-10-31 04:23:14
  • 27 ALGO 0.0677290000 1.0250000000 0.00% ALGO/INR 2025-10-31 04:14:14
  • 28 SAND 0.1690420000 2.1500000000 0.00% SAND/INR 2025-10-31 04:14:14
  • 29 DENT 0.0002141200 0.2770710000 0.00% DENT/INR 2025-10-31 04:14:13
  • 30 CHR 0.0465428100 38.5500000000 0.00% CHR/INR 2025-10-31 04:14:13
  • 31 BTC 97983.0000000000 111.6800000000 0.00% BTC/USDT 2025-10-31 03:38:02
  • 32 ETH 3437.7800000000 0.9773600000 0.00% ETH/USDT 2025-10-31 03:38:02
  • 33 NPXS 0.1679260000 0.0083963000 0.00% NPXS/INR 2025-10-31 03:21:59
  • 34 QLC 0.0028173600 26.8500000000 0.00% QLC/INR 2025-10-31 02:23:48
  • 35 CRV 0.3155440000 0.6310890000 0.00% CRV/INR 2025-10-31 01:24:38
  • 36 TRX 0.0947760000 0.5686560000 0.00% TRX/INR 2025-10-30 22:14:40
  • 37 CAS 0.0013523300 0.1034130000 0.00% CAS/INR 2025-10-30 19:51:15
  • 38 ICP 2.8200000000 0.0259207600 0.00% ICP/INR 2025-10-30 18:30:17
  • 39 ZIL 0.0084520800 0.1267810000 0.00% ZIL/INR 2025-10-30 18:21:05
  • 40 BAT 0.1013120000 1.5200000000 0.00% BAT/INR 2025-10-30 18:03:14
  • 41 BCHABC 169.0400000000 0.9128250000 0.00% BCHABC/INR 2025-10-30 18:03:14
  • 42 BCH 169.0400000000 0.9128250000 0.00% BCH/INR 2025-10-30 18:03:14
  • 43 YFII 157.7700000000 45.7400000000 0.00% YFII/INR 2025-10-30 17:58:28
  • 44 WAN 0.0563470000 5.1900000000 0.00% WAN/INR 2025-10-30 17:54:14
  • 45 ONT 0.0676170000 8.7300000000 0.00% ONT/INR 2025-10-30 17:54:13
  • 46 BNS 0.0000587900 255.9800000000 0.01% BNS/USDT 2025-10-30 17:10:04
  • 47 BNSD 0.0003271700 0.0009815200 0.00% BNSD/INR 2025-10-30 15:04:20
  • 48 PCNT 0.0023704100 17.5400000000 0.00% PCNT/INR 2025-10-30 11:55:08
  • 49 BAND 0.5432550000 0.0162976600 0.00% BAND/INR 2025-10-30 04:00:57
  • 50 FOHO 0.0039488200 1.1300000000 0.00% FOHO/INR 2025-10-30 02:29:33
  • 51 CHZ 0.0337341900 0.1686710000 0.00% CHZ/INR 2025-10-30 02:29:33
  • 52 XEM 0.0225701400 2.8400000000 0.00% XEM/INR 2025-10-30 02:29:32
  • 53 CVT 0.0001469200 0.1874650000 0.00% CVT/INR 2025-10-30 02:29:32
  • 54 GAS 2.3800000000 1.8400000000 0.00% GAS/INR 2025-10-29 21:57:21
  • 55 CNW 0.0000338200 0.7340180000 0.00% CNW/INR 2025-10-29 20:36:49
  • 56 MANA 0.1475460000 0.0283287500 0.00% MANA/INR 2025-10-29 20:27:08
  • 57 LINK 8.4900000000 5.5200000000 0.00% LINK/INR 2025-10-29 20:27:08
  • 58 NCASH 0.0000338200 1.1300000000 0.00% NCASH/INR 2025-10-29 20:27:07
  • 59 ACT 0.0007924500 26.7000000000 0.00% ACT/INR 2025-10-29 20:00:27
  • 60 EGLD 14.6900000000 0.8521160000 0.00% EGLD/INR 2025-10-29 19:55:41
  • 61 DBC 0.0005650600 4.2300000000 0.00% DBC/INR 2025-10-29 19:51:29
  • 62 LET 0.0001130200 8.4100000000 0.00% LET/INR 2025-10-29 14:56:30
  • 63 BNSG 0.0040677400 2.9700000000 0.00% BNSG/INR 2025-10-29 14:56:30
  • 64 CRIC 0.0002260300 0.0122015300 0.00% CRIC/INR 2025-10-29 14:47:21
  • 65 THETA 0.3390380000 0.2275620000 0.00% THETA/INR 2025-10-29 14:47:21
  • 66 VET 0.0147223300 73.6100000000 0.00% VET/INR 2025-10-29 13:10:58
  • 67 XRP 2.0900000000 7.1900000000 0.00% XRP/USDT 2025-10-29 12:35:07
  • 68 SG 0.0508810000 0.3160260000 0.00% SG/INR 2025-10-29 12:00:06
  • 69 AAVE 157.7700000000 1.1200000000 0.00% AAVE/INR 2025-10-29 06:28:16
  • 70 POWR 0.0854610000 8.5500000000 0.00% POWR/INR 2025-10-29 03:23:10
  • 71 1INCH 0.2037320000 1.9500000000 0.00% 1INCH/INR 2025-10-29 02:11:23
  • 72 ZEC 44.1500000000 226.9100000000 0.01% ZEC/INR 2025-10-29 01:35:35
  • 73 ATT 0.0013602800 0.0879690000 0.00% ATT/INR 2025-10-28 21:59:51
  • 74 PHB 0.0056677100 0.2833860000 0.00% PHB/INR 2025-10-28 19:46:16
  • 75 REQ 0.0419275000 0.0167710000 0.00% REQ/INR 2025-10-28 11:54:02
  • 76 CLOAK 0.0294625600 0.0029462600 0.00% CLOAK/INR 2025-10-28 11:54:01
  • 77 BAKE 0.0566130000 157.0500000000 0.01% BAKE/INR 2025-10-27 23:31:41
  • 78 ETN 0.0017898900 0.8949440000 0.00% ETN/INR 2025-10-27 20:58:38
  • 79 EFX 0.0070226900 70.5400000000 0.00% EFX/INR 2025-10-27 20:13:28
  • 80 DASH 24.9300000000 8.2200000000 0.00% DASH/INR 2025-10-27 06:17:55
  • 81 ETC 7.0600000000 11.8900000000 0.00% ETC/INR 2025-10-27 03:38:32
  • 82 XLM 0.3399800000 7.4500000000 0.00% XLM/USDT 2025-10-26 22:24:13
  • 83 DASH 0.5999660000 0.1978690000 0.00% DASH/USDT 2025-10-26 22:14:27
  • 84 SKY 0.0226706800 3.8800000000 0.00% SKY/INR 2025-10-26 21:12:25
  • 85 PUSH 0.1008590000 28.6100000000 0.00% PUSH/INR 2025-10-26 21:03:31
  • 86 SC 0.0026417700 0.2800270000 0.00% SC/INR 2025-10-26 11:18:13
  • 87 WAVES 1.1400000000 27.3200000000 0.00% WAVES/INR 2025-10-26 03:31:43
  • 88 FUN 0.0052237000 0.0156711000 0.00% FUN/INR 2025-10-25 11:11:09
  • 89 AVA 0.3078550000 0.6157100000 0.00% AVA/INR 2025-10-24 18:50:29
  • 90 ADA 0.4100240000 17.4700000000 0.00% ADA/USDT 2025-10-24 16:03:16
  • 91 MATIC 0.3689230000 3.8000000000 0.00% MATIC/INR 2025-04-19 13:57:32
  • 92 ODE 0.0002342400 2.8500000000 0.00% ODE/INR 2025-04-19 11:31:09
  • 93 KMD 0.1288300000 0.3864910000 0.00% KMD/INR 2025-04-19 11:18:41
  • 94 RUNE 2.5400000000 84.5400000000 0.00% RUNE/INR 2025-04-19 04:54:44
  • 95 RFUEL 0.0019910200 0.1516360000 0.00% RFUEL/INR 2025-04-19 04:13:48
  • 96 ORO 0.0033964400 0.0033964400 0.00% ORO/INR 2025-04-19 03:56:53
  • 97 LOOM 0.0204957500 0.7304680000 0.00% LOOM/INR 2025-04-19 03:55:56
  • 98 RFR 0.0000702700 0.0945850000 0.00% RFR/INR 2025-04-19 03:47:45
  • 99 SUB 0.0003513600 1.3200000000 0.00% SUB/INR 2025-04-18 23:28:47
  • 100 PART 0.0819830000 0.0196759200 0.00% PART/INR 2025-04-18 21:54:05
  • 101 GLM 0.1229740000 0.9764170000 0.00% GLM/INR 2025-04-18 19:29:08
  • 102 GNT 0.1229740000 0.9764170000 0.00% GNT/INR 2025-04-18 19:29:07
  • 103 EOSD 0.0001171200 3.9800000000 0.00% EOSD/INR 2025-04-18 18:30:52
  • 104 QTUM 2.0500000000 0.1169130000 0.00% QTUM/INR 2025-04-18 16:50:24
  • 105 WPR 0.0001171200 27.3600000000 0.00% WPR/INR 2025-04-18 14:38:03
  • 106 IXT 0.0011711900 0.0843250000 0.00% IXT/INR 2025-04-18 14:11:55
  • 107 BECOIN 0.0037477900 0.1541620000 0.00% BECOIN/INR 2025-04-18 11:54:52
  • 108 XTZ 1.0080000000 7.0600000000 0.00% XTZ/INR 2025-04-18 05:30:30
  • 109 NEXO 0.8198300000 1.6400000000 0.00% NEXO/INR 2025-04-18 03:36:24
  • 110 CRPT 0.0214327000 0.1928940000 0.00% CRPT/INR 2025-04-18 00:33:53
  • 111 TWT 0.4685910000 1.8200000000 0.00% TWT/INR 2025-04-17 23:58:16
  • 112 GRT 0.0934790000 4.5100000000 0.00% GRT/INR 2025-04-17 08:55:15
  • 113 BLZ 0.0759430000 0.7594340000 0.00% BLZ/INR 2025-04-16 18:59:08
  • 114 XMR 87.5400000000 4.3800000000 0.00% XMR/INR 2025-04-16 18:45:10
  • 115 LSK 0.7591000000 1.5200000000 0.00% LSK/INR 2025-04-16 08:50:08
  • 116 USDC 0.8174840000 1.6300000000 0.00% USDC/INR 2025-04-16 06:41:46
  • 117 POC 0.0701770000 0.4561490000 0.00% POC/INR 2025-04-16 04:00:07
  • 118 SOUL 0.2101800000 1.0890000000 0.00% SOUL/INR 2025-04-16 03:40:03
  • 119 ICX 0.1430390000 0.2860780000 0.00% ICX/INR 2025-04-16 03:32:35
  • 120 TRX 0.1600170000 1.1200000000 0.00% TRX/USDT 2025-04-16 02:21:24
  • 121 COMP 74.7200000000 1.1600000000 0.00% COMP/INR 2025-04-15 16:46:44
  • 122 FET 0.6418250000 1.9300000000 0.00% FET/INR 2025-04-15 16:08:31
  • 123 NEAR 6.3200000000 50.8700000000 0.00% NEAR/INR 2024-06-15 05:07:10
  • 124 FIL 5.7500000000 51.7200000000 0.00% FIL/INR 2024-06-15 04:47:12
  • 125 BNB 582.8700000000 3.3800000000 0.00% BNB/USDT 2024-06-15 03:37:13
  • 126 UNI 10.3500000000 21.4300000000 0.00% UNI/INR 2024-06-15 03:37:13
  • 127 ATOM 11.0100000000 25.9900000000 0.00% ATOM/INR 2024-06-15 03:32:19
  • 128 BCHSV 62.2400000000 0.4667790000 0.00% BCHSV/INR 2024-06-15 00:53:16
  • 129 FTT 1.5800000000 1.5800000000 0.00% FTT/INR 2024-06-14 19:09:22
  • 130 LRC 0.2457650000 18.2200000000 0.00% LRC/INR 2024-06-14 03:09:13
  • 131 QKC 0.0107721900 5.0200000000 0.00% QKC/INR 2024-06-14 00:43:52
  • 132 SYLO 0.0013284000 1.3800000000 0.00% SYLO/INR 2024-06-14 00:31:21
  • 133 WEMIX 0.9581590000 2.3600000000 0.00% WEMIX/INR 2024-06-13 23:53:34
  • 134 REP 1.1900000000 9.4800000000 0.00% REP/INR 2024-06-13 14:13:16
  • 135 BUSD 0.5745030000 1.9200000000 0.00% BUSD/INR 2024-06-13 05:15:23
  • 136 BNSD 0.0009000700 0.0405033700 0.00% BNSD/USDT 2024-06-12 19:59:42
  • 137 GRS 0.1929740000 0.4033160000 0.00% GRS/INR 2024-06-12 19:04:38
  • 138 KAI 0.0049065200 17.9600000000 0.00% KAI/INR 2024-06-12 16:57:28
  • 139 NEO 15.1100000000 5.1300000000 0.00% NEO/USDT 2024-06-11 19:49:43
  • 140 LTC 83.3800000000 8.9600000000 0.00% LTC/USDT 2024-06-11 15:09:32
  • 141 OMG 0.6646810000 4.6500000000 0.00% OMG/INR 2024-06-11 04:17:11
  • 142 DCR 23.9500000000 2.1600000000 0.00% DCR/INR 2024-06-09 22:52:35
  • 143 ZIL 0.0335953100 286.6400000000 0.01% ZIL/USDT 2024-03-17 18:58:16
  • 144 SPRINK 0.0928940000 18.5500000000 0.00% SPRINK/INR 2024-03-17 17:51:08
  • 145 BAL 4.9500000000 5.6900000000 0.00% BAL/INR 2024-03-17 16:28:34
  • 146 OMG 1.0490000000 0.3463120000 0.00% OMG/USDT 2024-03-17 16:28:34
  • 147 SNX 3.9600000000 66.2000000000 0.00% SNX/INR 2024-03-17 12:38:00
  • 148 LSK 0.9997910000 1.0700000000 0.00% LSK/USDT 2024-03-05 16:57:48
  • 149 BCH 438.9100000000 945.3100000000 0.04% BCH/USDT 2024-03-05 16:44:01
  • 150 NPXS 0.6010430000 7.2100000000 0.00% NPXS/USDT 2024-03-05 15:55:00
  • 151 ZRX 0.4373410000 398.6600000000 0.02% ZRX/USDT 2024-03-05 15:11:24
  • 152 DOGE 0.6010430000 63.1100000000 0.00% DOGE/USDT 2024-03-05 14:53:48
  • 153 YFI 9818.8300000000 667.7300000000 0.03% YFI/INR 2024-03-05 14:15:02
  • 154 ETC 32.0600000000 24.8900000000 0.00% ETC/USDT 2024-03-05 13:21:50
  • 155 EOS 1.1400000000 28.5800000000 0.00% EOS/USDT 2024-03-05 02:12:34
  • 156 TLC 48.2100000000 1.7400000000 0.00% TLC/INR 2024-03-05 00:13:05
  • 157 DGD 36.1900000000 11.2900000000 0.00% DGD/INR 2024-03-04 21:36:28
  • 158 MKR 2098.4000000000 22.8700000000 0.00% MKR/INR 2024-03-04 21:12:05
  • 159 FET 1.3000000000 54.7900000000 0.00% FET/USDT 2024-03-04 13:58:58
  • 160 WAVES 2.0000000000 1.6800000000 0.00% WAVES/USDT 2024-03-04 08:53:09
  • 161 ICX 0.2403240000 0.0720970000 0.00% ICX/USDT 2024-03-01 20:52:24
  • 162 SKY 0.0849810000 5.9700000000 0.00% SKY/USDT 2024-03-01 13:25:43
  • 163 SG 0.0389368900 8788.3600000000 0.38% SG/USDT 2023-08-02 10:46:19
  • 164 XMR 162.9700000000 55.3600000000 0.00% XMR/USDT 2023-07-11 11:30:52
  • 165 BECOIN 0.0074008200 0.0099763100 0.00% BECOIN/USD… 2023-01-05 13:13:50
  • 166 ONT 0.2027580000 1.0020000000 0.00% ONT/USDT 2022-11-10 18:33:16
  • 167 FUN 0.0037845600 2.0600000000 0.00% FUN/USDT 2022-09-19 14:53:04
  • 168 FOHO 0.0010000800 0.0495279800 0.00% FOHO/USDT 2022-09-09 04:10:57
  • 169 QTUM 14.9700000000 784.4500000000 0.03% QTUM/USDT 2022-06-23 19:14:20
  • 170 LUNA 0.0519720000 393873.0000000000 17.14% LUNA/INR 2022-05-13 10:21:52
  • 171 SERO 0.1305560000 0.0000000000 0.00% SERO/INR 2022-04-26 18:39:28
  • 172 CRPT 0.5900570000 0.0000000000 0.00% CRPT/USDT 2022-04-26 18:39:28
  • 173 CPX 0.0047000300 0.0000000000 0.00% CPX/INR 2022-04-26 18:39:28
  • 174 SERO 0.0596060000 0.0000000000 0.00% SERO/USDT 2022-04-26 18:39:28
  • 175 FOHO 0.0917660000 7.4700000000 0.00% FOHO/INR 2022-02-05 12:22:22
  • 176 FOHO 0.0806640000 4.0300000000 0.00% FOHO/USDT 2022-01-26 00:44:55
  • 177 BTT 0.0000024600 8951.3200000000 0.39% BTT/INR 2022-01-21 12:56:49
  • 178 BTT 0.0000025900 7678.3600000000 0.33% BTT/INR 2022-01-21 11:19:43
  • 179 BTT 0.0025138300 1550.7400000000 0.07% BTT/USDT 2022-01-11 05:55:04
  • 180 SAFEMOON 0.0000022900 39550.0000000000 1.72% SAFEMOON/I… 2022-01-10 22:02:52
  • 181 HBAR 0.4074990000 233069.0000000000 10.14% HBAR/INR 2021-10-04 20:38:35
  • 182 ALPHA 0.9420180000 108385.0000000000 4.72% ALPHA/INR 2021-10-01 09:31:10
  • 183 BNT 3.6500000000 44743.0000000000 1.95% BNT/INR 2021-09-29 13:55:22
  • 184 STORM 0.0284963600 627.1600000000 0.03% STORM/INR 2021-09-29 13:19:21
  • 185 OM 0.2415060000 402.2500000000 0.02% OM/INR 2021-09-28 20:55:47
  • 186 NRG 1.8300000000 653.6700000000 0.03% NRG/INR 2021-08-24 18:10:35
  • 187 POLY 0.3100560000 6690.5500000000 0.29% POLY/INR 2021-08-11 17:41:16
  • 188 EFX 0.0839550000 6532.7300000000 0.28% EFX/INR 2021-04-27 18:12:22