BitBNS 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.1% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

BitBNS 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
28.4979712078
거래량(24h) USD
1,905,289
거래량(24h) KRW
0
거래소 홈페이지
https://ref.bitbns.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SHIB 0.0000264600 68368.0000000000 2.23% SHIB/INR 2024-03-17 19:14:55
  • 2 BNS 0.0002895400 850.5300000000 0.03% BNS/INR 2024-03-17 19:14:54
  • 3 BTT 0.0000014500 1120.6900000000 0.04% BTT/INR 2024-03-17 19:14:54
  • 4 CAS 0.0069513700 15175.9000000000 0.49% CAS/INR 2024-03-17 19:14:54
  • 5 WIN 0.0001532100 137.1300000000 0.00% WIN/INR 2024-03-17 19:14:54
  • 6 SOL 181.7000000000 223680.0000000000 7.29% SOL/INR 2024-03-17 19:14:54
  • 7 MANA 0.6346950000 1275.9500000000 0.04% MANA/INR 2024-03-17 19:14:54
  • 8 USDC 0.9974650000 349.7600000000 0.01% USDC/INR 2024-03-17 19:14:54
  • 9 MATIC 1.0550000000 7001.1200000000 0.23% MATIC/INR 2024-03-17 19:14:54
  • 10 FET 2.6500000000 2215.4400000000 0.07% FET/INR 2024-03-17 19:14:54
  • 11 RFR 0.0001206400 987.6000000000 0.03% RFR/INR 2024-03-17 19:14:54
  • 12 VET 0.0428880900 940.4100000000 0.03% VET/INR 2024-03-17 19:14:54
  • 13 ZEBI 0.0001809600 127.6900000000 0.00% ZEBI/INR 2024-03-17 19:14:54
  • 14 BNB 494.6300000000 265491.0000000000 8.65% BNB/INR 2024-03-17 19:14:54
  • 15 FUN 0.0057908000 21.6600000000 0.00% FUN/INR 2024-03-17 19:14:54
  • 16 DOT 9.4600000000 1230.6100000000 0.04% DOT/INR 2024-03-17 19:14:54
  • 17 ICP 11.6300000000 920.8700000000 0.03% ICP/INR 2024-03-17 19:14:54
  • 18 USDT 0.9895020000 154155.0000000000 5.02% USDT/INR 2024-03-17 19:14:53
  • 19 XRP 0.6334890000 40450.0000000000 1.32% XRP/INR 2024-03-17 19:14:53
  • 20 ETH 3424.9900000000 865586.0000000000 28.21% ETH/INR 2024-03-17 19:14:53
  • 21 ADA 0.6641320000 72516.0000000000 2.36% ADA/INR 2024-03-17 19:14:53
  • 22 XLM 0.1278800000 18710.7000000000 0.61% XLM/INR 2024-03-17 19:14:53
  • 23 ETN 0.0034986100 77.4200000000 0.00% ETN/INR 2024-03-17 19:14:53
  • 24 TRX 0.1085770000 4488.1600000000 0.15% TRX/INR 2024-03-17 19:14:53
  • 25 ZIL 0.0332970800 940.2100000000 0.03% ZIL/INR 2024-03-17 19:14:53
  • 26 DENT 0.0015200800 313.5800000000 0.01% DENT/INR 2024-03-17 19:14:53
  • 27 CLOAK 0.0851730000 1.1600000000 0.00% CLOAK/INR 2024-03-17 19:14:53
  • 28 EFX 0.0386053100 3253.0300000000 0.11% EFX/INR 2024-03-17 19:14:53
  • 29 SUB 0.0003619200 104.3800000000 0.00% SUB/INR 2024-03-17 19:14:53
  • 30 POLY 0.1540590000 5006.5000000000 0.16% POLY/INR 2024-03-17 19:14:53
  • 31 EOSD 0.0003619200 4.5600000000 0.00% EOSD/INR 2024-03-17 19:14:53
  • 32 REQ 0.1263120000 118.5600000000 0.00% REQ/INR 2024-03-17 19:14:53
  • 33 EOS 0.9048120000 5298.3100000000 0.17% EOS/INR 2024-03-17 19:14:53
  • 34 BTC 66131.0000000000 231133.0000000000 7.53% BTC/INR 2024-03-17 19:14:23
  • 35 ZRX 0.9285780000 13648.8600000000 0.44% ZRX/INR 2024-03-17 19:14:23
  • 36 XVG 0.0057546000 116.6700000000 0.00% XVG/INR 2024-03-17 19:14:23
  • 37 BLZ 0.3257320000 147.0600000000 0.00% BLZ/INR 2024-03-17 19:14:23
  • 38 LTC 84.7800000000 73616.0000000000 2.40% LTC/INR 2024-03-17 19:14:23
  • 39 NEO 15.0700000000 35711.0000000000 1.16% NEO/INR 2024-03-17 19:14:23
  • 40 DASH 39.2200000000 4.4400000000 0.00% DASH/INR 2024-03-17 19:14:23
  • 41 BCH 379.5500000000 549.9300000000 0.02% BCH/INR 2024-03-17 19:14:23
  • 42 CRIC 0.0007238500 111.7000000000 0.00% CRIC/INR 2024-03-17 18:58:17
  • 43 POC 0.1327060000 0.1579200000 0.00% POC/INR 2024-03-17 18:58:17
  • 44 SAND 0.6371080000 1117.0700000000 0.04% SAND/INR 2024-03-17 18:58:17
  • 45 BTC 68973.0000000000 2285.0200000000 0.07% BTC/USDT 2024-03-17 18:58:16
  • 46 ZIL 0.0335953100 286.6400000000 0.01% ZIL/USDT 2024-03-17 18:58:16
  • 47 NCASH 0.0001930300 601.8200000000 0.02% NCASH/INR 2024-03-17 18:58:16
  • 48 CHR 0.3692840000 10894.5000000000 0.36% CHR/INR 2024-03-17 18:58:16
  • 49 THETA 2.9300000000 322.5700000000 0.01% THETA/INR 2024-03-17 18:41:04
  • 50 BECOIN 0.0025334700 13.1200000000 0.00% BECOIN/INR 2024-03-17 18:41:04
  • 51 DOGE 0.1490650000 35132.0000000000 1.15% DOGE/INR 2024-03-17 18:41:03
  • 52 BNS 0.0002609600 76.5700000000 0.00% BNS/USDT 2024-03-17 18:24:35
  • 53 LRC 0.4306900000 3313.6900000000 0.11% LRC/INR 2024-03-17 18:24:35
  • 54 ATT 0.0038605300 81.1200000000 0.00% ATT/INR 2024-03-17 18:24:35
  • 55 XEM 0.0482566400 18.4600000000 0.00% XEM/INR 2024-03-17 18:24:35
  • 56 BNSD 0.0013994400 14.4000000000 0.00% BNSD/INR 2024-03-17 18:24:35
  • 57 HBAR 0.1095430000 180.5400000000 0.01% HBAR/INR 2024-03-17 18:07:57
  • 58 RUNE 7.2400000000 873.5400000000 0.03% RUNE/INR 2024-03-17 18:07:57
  • 59 ZEC 29.0600000000 125.8100000000 0.00% ZEC/INR 2024-03-17 18:07:57
  • 60 ATOM 11.8400000000 41.2100000000 0.00% ATOM/INR 2024-03-17 18:07:57
  • 61 QLC 0.0166485400 3.3300000000 0.00% QLC/INR 2024-03-17 18:07:56
  • 62 KMD 0.2955720000 19.4000000000 0.00% KMD/INR 2024-03-17 18:07:56
  • 63 CAKE 4.0400000000 126.3300000000 0.00% CAKE/INR 2024-03-17 18:07:56
  • 64 ORO 0.0084449100 1.4500000000 0.00% ORO/INR 2024-03-17 17:51:08
  • 65 SPRINK 0.0928940000 18.5500000000 0.00% SPRINK/INR 2024-03-17 17:51:08
  • 66 CHZ 0.1340330000 288.9100000000 0.01% CHZ/INR 2024-03-17 17:51:08
  • 67 FTT 1.9700000000 849.4100000000 0.03% FTT/INR 2024-03-17 17:51:08
  • 68 DGB 0.0147182700 48.4100000000 0.00% DGB/INR 2024-03-17 17:51:06
  • 69 IXT 0.0016889800 107.3800000000 0.00% IXT/INR 2024-03-17 17:51:06
  • 70 WAN 0.2666180000 26.9300000000 0.00% WAN/INR 2024-03-17 17:51:06
  • 71 1INCH 0.5945220000 615.4900000000 0.02% 1INCH/INR 2024-03-17 17:34:53
  • 72 TWT 1.2900000000 32.4200000000 0.00% TWT/INR 2024-03-17 17:34:53
  • 73 CNW 0.0001568300 24.1700000000 0.00% CNW/INR 2024-03-17 17:34:53
  • 74 BNSG 0.0091687600 1.1000000000 0.00% BNSG/INR 2024-03-17 17:34:53
  • 75 LINK 18.0900000000 432.0300000000 0.01% LINK/INR 2024-03-17 17:34:52
  • 76 WPR 0.0003619200 0.4825910000 0.00% WPR/INR 2024-03-17 17:34:52
  • 77 CVT 0.0008083000 190.4800000000 0.01% CVT/INR 2024-03-17 17:34:52
  • 78 WAVES 3.5500000000 41.0900000000 0.00% WAVES/INR 2024-03-17 17:34:52
  • 79 FOHO 0.0156834100 24.0300000000 0.00% FOHO/INR 2024-03-17 17:27:30
  • 80 BAKE 0.3895520000 271.1300000000 0.01% BAKE/INR 2024-03-17 17:18:13
  • 81 ONT 0.3134270000 69.1300000000 0.00% ONT/INR 2024-03-17 17:18:13
  • 82 GRT 0.4343100000 583.7400000000 0.02% GRT/INR 2024-03-17 17:01:20
  • 83 PHB 0.0118228800 73.4200000000 0.00% PHB/INR 2024-03-17 17:01:20
  • 84 AAVE 111.0800000000 60.3800000000 0.00% AAVE/INR 2024-03-17 17:01:20
  • 85 UNI 12.0600000000 68.0400000000 0.00% UNI/INR 2024-03-17 17:01:20
  • 86 ODE 0.0003619200 2.0900000000 0.00% ODE/INR 2024-03-17 17:01:19
  • 87 ICX 0.2837490000 111.9600000000 0.00% ICX/INR 2024-03-17 17:01:18
  • 88 NEAR 6.8800000000 702.1600000000 0.02% NEAR/INR 2024-03-17 16:28:34
  • 89 ETH 3493.5200000000 1920.8500000000 0.06% ETH/USDT 2024-03-17 16:28:34
  • 90 ADA 0.6496480000 681.6800000000 0.02% ADA/USDT 2024-03-17 16:28:34
  • 91 BAL 4.9500000000 5.6900000000 0.00% BAL/INR 2024-03-17 16:28:34
  • 92 OMG 1.0490000000 0.3463120000 0.00% OMG/USDT 2024-03-17 16:28:34
  • 93 CRV 0.6850030000 421.6800000000 0.01% CRV/INR 2024-03-17 15:56:54
  • 94 AVA 0.8695850000 1.7400000000 0.00% AVA/INR 2024-03-17 15:56:54
  • 95 POWR 0.3772460000 93.9300000000 0.00% POWR/INR 2024-03-17 15:56:54
  • 96 YFII 591.1400000000 616.6800000000 0.02% YFII/INR 2024-03-17 15:40:08
  • 97 OMG 1.3800000000 196.3300000000 0.01% OMG/INR 2024-03-17 15:40:08
  • 98 LSK 1.8400000000 1.2500000000 0.00% LSK/INR 2024-03-17 14:50:00
  • 99 BAT 0.3244050000 7240.7000000000 0.24% BAT/INR 2024-03-17 12:38:00
  • 100 SNX 3.9600000000 66.2000000000 0.00% SNX/INR 2024-03-17 12:38:00
  • 101 ENJ 0.5659590000 1186.2900000000 0.04% ENJ/INR 2024-03-05 16:58:30
  • 102 GNT 0.4751500000 1111.8400000000 0.04% GNT/INR 2024-03-05 16:58:30
  • 103 TEL 0.0031355100 758.9400000000 0.02% TEL/INR 2024-03-05 16:58:30
  • 104 NPXS 0.3931440000 628.7000000000 0.02% NPXS/INR 2024-03-05 16:58:30
  • 105 GLM 0.4751500000 1111.8400000000 0.04% GLM/INR 2024-03-05 16:58:30
  • 106 LSK 0.9997910000 1.0700000000 0.00% LSK/USDT 2024-03-05 16:57:48
  • 107 CRPT 0.0835730000 258.8900000000 0.01% CRPT/INR 2024-03-05 16:51:12
  • 108 NEO 17.9800000000 59.3300000000 0.00% NEO/USDT 2024-03-05 16:51:11
  • 109 ACT 0.0014471600 343.6800000000 0.01% ACT/INR 2024-03-05 16:51:10
  • 110 DBC 0.0027616600 398.4100000000 0.01% DBC/INR 2024-03-05 16:51:10
  • 111 LOOM 0.0572830000 235.2300000000 0.01% LOOM/INR 2024-03-05 16:51:10
  • 112 PUSH 0.2780940000 645.7500000000 0.02% PUSH/INR 2024-03-05 16:44:52
  • 113 BCHABC 361.7900000000 2162.5500000000 0.07% BCHABC/INR 2024-03-05 16:44:52
  • 114 GAS 5.4900000000 50.3000000000 0.00% GAS/INR 2024-03-05 16:44:01
  • 115 BCH 438.9100000000 945.3100000000 0.03% BCH/USDT 2024-03-05 16:44:01
  • 116 ALGO 0.2455340000 137.1500000000 0.00% ALGO/INR 2024-03-05 16:37:20
  • 117 LET 0.0006029800 50.6700000000 0.00% LET/INR 2024-03-05 16:37:20
  • 118 ETC 30.5100000000 131.6500000000 0.00% ETC/INR 2024-03-05 16:37:20
  • 119 PCNT 0.0090447300 3.2800000000 0.00% PCNT/INR 2024-03-05 16:37:20
  • 120 SKY 0.0554740000 174.4200000000 0.01% SKY/INR 2024-03-05 16:17:14
  • 121 XRP 0.6572400000 2367.5800000000 0.08% XRP/USDT 2024-03-05 16:03:40
  • 122 EGLD 68.4300000000 99.9100000000 0.00% EGLD/INR 2024-03-05 16:03:40
  • 123 NPXS 0.6010430000 7.2100000000 0.00% NPXS/USDT 2024-03-05 15:55:00
  • 124 BAND 2.4500000000 35.4000000000 0.00% BAND/INR 2024-03-05 15:55:00
  • 125 FIL 10.1900000000 903.7000000000 0.03% FIL/INR 2024-03-05 15:54:59
  • 126 SC 0.0126625400 45.2400000000 0.00% SC/INR 2024-03-05 15:52:38
  • 127 QKC 0.0104918800 11.7700000000 0.00% QKC/INR 2024-03-05 15:46:23
  • 128 SYLO 0.0023275100 103.2800000000 0.00% SYLO/INR 2024-03-05 15:38:21
  • 129 XLM 0.1454520000 257.0500000000 0.01% XLM/USDT 2024-03-05 15:22:12
  • 130 BNB 427.3500000000 485.2100000000 0.02% BNB/USDT 2024-03-05 15:22:12
  • 131 SOUL 0.3262130000 34.3400000000 0.00% SOUL/INR 2024-03-05 15:22:12
  • 132 ZRX 0.4373410000 398.6600000000 0.01% ZRX/USDT 2024-03-05 15:11:24
  • 133 DOGE 0.6010430000 63.1100000000 0.00% DOGE/USDT 2024-03-05 14:53:48
  • 134 TRX 0.1455200000 928.8600000000 0.03% TRX/USDT 2024-03-05 14:42:20
  • 135 SG 0.0422824600 2.1100000000 0.00% SG/INR 2024-03-05 14:22:23
  • 136 YFI 9818.8300000000 667.7300000000 0.02% YFI/INR 2024-03-05 14:15:02
  • 137 RFUEL 0.0054268400 127.9700000000 0.00% RFUEL/INR 2024-03-05 13:59:33
  • 138 QTUM 3.4900000000 194.4200000000 0.01% QTUM/INR 2024-03-05 13:45:53
  • 139 ETC 32.0600000000 24.8900000000 0.00% ETC/USDT 2024-03-05 13:21:50
  • 140 COMP 90.9200000000 210.2900000000 0.01% COMP/INR 2024-03-05 13:21:49
  • 141 BUSD 0.8262060000 29.6400000000 0.00% BUSD/INR 2024-03-05 13:04:17
  • 142 XTZ 1.4600000000 357.2100000000 0.01% XTZ/INR 2024-03-05 12:47:17
  • 143 KAI 0.0083211500 15.8200000000 0.00% KAI/INR 2024-03-05 09:41:32
  • 144 NEXO 1.2800000000 1.2800000000 0.00% NEXO/INR 2024-03-05 06:03:17
  • 145 LTC 89.1500000000 306.0100000000 0.01% LTC/USDT 2024-03-05 03:36:50
  • 146 REP 1.1700000000 0.4339360000 0.00% REP/INR 2024-03-05 02:29:10
  • 147 EOS 1.1400000000 28.5800000000 0.00% EOS/USDT 2024-03-05 02:12:34
  • 148 TLC 48.2100000000 1.7400000000 0.00% TLC/INR 2024-03-05 00:13:05
  • 149 DGD 36.1900000000 11.2900000000 0.00% DGD/INR 2024-03-04 21:36:28
  • 150 MKR 2098.4000000000 22.8700000000 0.00% MKR/INR 2024-03-04 21:12:05
  • 151 FET 1.3000000000 54.7900000000 0.00% FET/USDT 2024-03-04 13:58:58
  • 152 WAVES 2.0000000000 1.6800000000 0.00% WAVES/USDT 2024-03-04 08:53:09
  • 153 BCHSV 119.4900000000 0.1433830000 0.00% BCHSV/INR 2024-03-04 00:00:04
  • 154 DCR 24.8200000000 12.5400000000 0.00% DCR/INR 2024-03-03 03:07:42
  • 155 GRS 0.2290990000 0.1191310000 0.00% GRS/INR 2024-03-02 03:44:40
  • 156 ICX 0.2403240000 0.0720970000 0.00% ICX/USDT 2024-03-01 20:52:24
  • 157 XMR 132.7800000000 11.3000000000 0.00% XMR/INR 2024-03-01 20:52:23
  • 158 SKY 0.0849810000 5.9700000000 0.00% SKY/USDT 2024-03-01 13:25:43
  • 159 PART 0.4220970000 0.1181870000 0.00% PART/INR 2024-02-29 09:22:30
  • 160 WEMIX 1.0730000000 0.2517220000 0.00% WEMIX/INR 2024-02-28 19:28:38
  • 161 SG 0.0389368900 8788.3600000000 0.29% SG/USDT 2023-08-02 10:46:19
  • 162 BNSD 0.0010972100 0.0109721000 0.00% BNSD/USDT 2023-08-01 20:42:52
  • 163 DASH 0.6002370000 0.9487350000 0.00% DASH/USDT 2023-07-31 10:30:07
  • 164 XMR 162.9700000000 55.3600000000 0.00% XMR/USDT 2023-07-11 11:30:52
  • 165 BECOIN 0.0074008200 0.0099763100 0.00% BECOIN/USD… 2023-01-05 13:13:50
  • 166 ONT 0.2027580000 1.0020000000 0.00% ONT/USDT 2022-11-10 18:33:16
  • 167 FUN 0.0037845600 2.0600000000 0.00% FUN/USDT 2022-09-19 14:53:04
  • 168 FOHO 0.0010000800 0.0495279800 0.00% FOHO/USDT 2022-09-09 04:10:57
  • 169 QTUM 14.9700000000 784.4500000000 0.03% QTUM/USDT 2022-06-23 19:14:20
  • 170 LUNA 0.0519720000 393873.0000000000 12.84% LUNA/INR 2022-05-13 10:21:52
  • 171 SERO 0.1305560000 0.0000000000 0.00% SERO/INR 2022-04-26 18:39:28
  • 172 CRPT 0.5900570000 0.0000000000 0.00% CRPT/USDT 2022-04-26 18:39:28
  • 173 CPX 0.0047000300 0.0000000000 0.00% CPX/INR 2022-04-26 18:39:28
  • 174 SERO 0.0596060000 0.0000000000 0.00% SERO/USDT 2022-04-26 18:39:28
  • 175 FOHO 0.0917660000 7.4700000000 0.00% FOHO/INR 2022-02-05 12:22:22
  • 176 FOHO 0.0806640000 4.0300000000 0.00% FOHO/USDT 2022-01-26 00:44:55
  • 177 BTT 0.0000024600 8951.3200000000 0.29% BTT/INR 2022-01-21 12:56:49
  • 178 BTT 0.0000025900 7678.3600000000 0.25% BTT/INR 2022-01-21 11:19:43
  • 179 BTT 0.0025138300 1550.7400000000 0.05% BTT/USDT 2022-01-11 05:55:04
  • 180 SAFEMOON 0.0000022900 39550.0000000000 1.29% SAFEMOON/I… 2022-01-10 22:02:52
  • 181 HBAR 0.4074990000 233069.0000000000 7.60% HBAR/INR 2021-10-04 20:38:35
  • 182 ALPHA 0.9420180000 108385.0000000000 3.53% ALPHA/INR 2021-10-01 09:31:10
  • 183 BNT 3.6500000000 44743.0000000000 1.46% BNT/INR 2021-09-29 13:55:22
  • 184 STORM 0.0284963600 627.1600000000 0.02% STORM/INR 2021-09-29 13:19:21
  • 185 OM 0.2415060000 402.2500000000 0.01% OM/INR 2021-09-28 20:55:47
  • 186 NRG 1.8300000000 653.6700000000 0.02% NRG/INR 2021-08-24 18:10:35
  • 187 POLY 0.3100560000 6690.5500000000 0.22% POLY/INR 2021-08-11 17:41:16
  • 188 EFX 0.0839550000 6532.7300000000 0.21% EFX/INR 2021-04-27 18:12:22