Bitazza 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.9% [ETH] 14.6% [USDT] 4.4%[BNB] 3.5% [SOL] 3.0%

Bitazza 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
362.7236494185
거래량(24h) USD
2425만
거래량(24h) KRW
0
거래소 홈페이지
https://trade.bitazza.com/gl/exchange/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 XLM 0.1554630000 39297.0000000000 0.28% XLM/BTC 2023-07-23 20:25:59
  • 2 SOL 24.7500000000 91713.0000000000 0.65% SOL/USDT 2023-07-23 20:25:58
  • 3 XRP 0.7411380000 39080.0000000000 0.28% XRP/BTC 2023-07-23 20:25:58
  • 4 DOGE 0.0724700000 85977.0000000000 0.61% DOGE/USDT 2023-07-23 20:25:58
  • 5 AXS 6.4100000000 80643.0000000000 0.58% AXS/USDT 2023-07-23 20:25:58
  • 6 CAKE 1.5200000000 2699.2400000000 0.02% CAKE/THB 2023-07-23 20:25:58
  • 7 RAY 0.2206300000 89623.0000000000 0.64% RAY/USDT 2023-07-23 20:25:58
  • 8 KLAY 0.1671230000 86068.0000000000 0.61% KLAY/USDT 2023-07-23 20:25:58
  • 9 COMP 71.3400000000 81834.0000000000 0.58% COMP/USDT 2023-07-23 20:25:58
  • 10 ENJ 0.3165430000 82554.0000000000 0.59% ENJ/USDT 2023-07-23 20:25:58
  • 11 IMX 0.7521500000 2329.9800000000 0.02% IMX/THB 2023-07-23 20:25:58
  • 12 HBAR 0.0534070000 80735.0000000000 0.58% HBAR/USDT 2023-07-23 20:25:58
  • 13 GALA 0.0262635600 82298.0000000000 0.59% GALA/USDT 2023-07-23 20:25:58
  • 14 NEAR 1.4500000000 84902.0000000000 0.61% NEAR/USDT 2023-07-23 20:25:58
  • 15 C98 0.1442200000 82245.0000000000 0.59% C98/USDT 2023-07-23 20:25:58
  • 16 IMX 0.7504020000 81026.0000000000 0.58% IMX/USDT 2023-07-23 20:25:58
  • 17 SRM 0.1033800000 84552.0000000000 0.60% SRM/THB 2023-07-23 20:25:58
  • 18 GRT 0.1172160000 85445.0000000000 0.61% GRT/USDT 2023-07-23 20:25:58
  • 19 BAND 1.2600000000 86041.0000000000 0.61% BAND/USDT 2023-07-23 20:25:58
  • 20 REN 0.0686520000 85180.0000000000 0.61% REN/USDT 2023-07-23 20:25:58
  • 21 YFI 6753.6500000000 40456.0000000000 0.29% YFI/BTC 2023-07-23 20:25:58
  • 22 SAND 0.4532330000 39315.0000000000 0.28% SAND/BTC 2023-07-23 20:25:58
  • 23 SOL 24.7400000000 38792.0000000000 0.28% SOL/BTC 2023-07-23 20:25:58
  • 24 MANA 0.4005330000 2659.4100000000 0.02% MANA/THB 2023-07-23 20:25:58
  • 25 APE 2.0900000000 3745.8600000000 0.03% APE/THB 2023-07-23 20:25:58
  • 26 ENJ 0.3171760000 2403.8000000000 0.02% ENJ/THB 2023-07-23 20:25:58
  • 27 FTM 0.2551770000 7610.8000000000 0.05% FTM/THB 2023-07-23 20:25:58
  • 28 FUSE 0.0565480000 53299.0000000000 0.38% FUSE/USDT 2023-07-23 20:25:58
  • 29 BTC 29802.0000000000 81947.0000000000 0.59% BTC/USDF 2023-07-23 20:25:58
  • 30 GALA 0.0262244700 80395.0000000000 0.57% GALA/USDF 2023-07-23 20:25:58
  • 31 SHIB 0.0000078700 77865.0000000000 0.56% SHIB/USDF 2023-07-23 20:25:58
  • 32 FTM 0.2552510000 81078.0000000000 0.58% FTM/USDF 2023-07-23 20:25:58
  • 33 SAND 0.4528820000 83628.0000000000 0.60% SAND/USDF 2023-07-23 20:25:58
  • 34 APE 2.1000000000 88740.0000000000 0.63% APE/USDT 2023-07-23 20:25:57
  • 35 SHIB 0.0000078200 112174.0000000000 0.80% SHIB/USDT 2023-07-23 20:25:57
  • 36 SHIB 0.0000077900 32625.0000000000 0.23% SHIB/THB 2023-07-23 20:25:57
  • 37 MATIC 0.7534020000 82328.0000000000 0.59% MATIC/USDT 2023-07-23 20:25:57
  • 38 DOT 5.4200000000 83867.0000000000 0.60% DOT/USDT 2023-07-23 20:25:57
  • 39 ETH 1875.8000000000 77362.0000000000 0.55% ETH/USDT 2023-07-23 20:25:57
  • 40 ETH 1871.6300000000 44140.0000000000 0.32% ETH/THB 2023-07-23 20:25:57
  • 41 AXS 6.3700000000 39097.0000000000 0.28% AXS/BTC 2023-07-23 20:25:57
  • 42 PAXG 1921.2600000000 82253.0000000000 0.59% PAXG/USDT 2023-07-23 20:25:57
  • 43 XLM 0.1564210000 15078.9300000000 0.11% XLM/USDT 2023-07-23 20:25:57
  • 44 BTC 29846.0000000000 24197.0000000000 0.17% BTC/THB 2023-07-23 20:25:57
  • 45 AAVE 72.3800000000 86531.0000000000 0.62% AAVE/USDT 2023-07-23 20:25:57
  • 46 ADA 0.3156430000 94032.0000000000 0.67% ADA/USDT 2023-07-23 20:25:57
  • 47 CRV 0.7541020000 83386.0000000000 0.60% CRV/USDT 2023-07-23 20:25:57
  • 48 VET 0.0196126600 77547.0000000000 0.55% VET/USDT 2023-07-23 20:25:57
  • 49 XRP 0.7442010000 65864.0000000000 0.47% XRP/USDT 2023-07-23 20:25:57
  • 50 AVAX 13.5600000000 86490.0000000000 0.62% AVAX/USDT 2023-07-23 20:25:57
  • 51 ATOM 9.2500000000 84915.0000000000 0.61% ATOM/USDT 2023-07-23 20:25:57
  • 52 LINK 8.0200000000 85387.0000000000 0.61% LINK/USDT 2023-07-23 20:25:57
  • 53 UNI 6.0800000000 83521.0000000000 0.60% UNI/USDT 2023-07-23 20:25:57
  • 54 CRV 0.7513070000 5361.4600000000 0.04% CRV/THB 2023-07-23 20:25:57
  • 55 CAKE 1.5400000000 83661.0000000000 0.60% CAKE/USDT 2023-07-23 20:25:57
  • 56 SUSHI 0.7070960000 81581.0000000000 0.58% SUSHI/USDT 2023-07-23 20:25:57
  • 57 MKR 1114.1500000000 82463.0000000000 0.59% MKR/USDT 2023-07-23 20:25:57
  • 58 LINK 8.0200000000 39886.0000000000 0.28% LINK/BTC 2023-07-23 20:25:57
  • 59 DYDX 2.1700000000 83189.0000000000 0.59% DYDX/USDT 2023-07-23 20:25:57
  • 60 SRM 0.1035640000 168487.0000000000 1.20% SRM/USDT 2023-07-23 20:25:57
  • 61 BAL 4.5200000000 80570.0000000000 0.58% BAL/USDT 2023-07-23 20:25:57
  • 62 SUSHI 0.7057410000 2272.4700000000 0.02% SUSHI/THB 2023-07-23 20:25:57
  • 63 1INCH 0.3280440000 78581.0000000000 0.56% 1INCH/USDT 2023-07-23 20:25:57
  • 64 DAI 0.9980350000 2171.5100000000 0.02% DAI/USDT 2023-07-23 20:25:57
  • 65 ATOM 9.2100000000 2668.1600000000 0.02% ATOM/THB 2023-07-23 20:25:57
  • 66 UNI 6.0700000000 40839.0000000000 0.29% UNI/BTC 2023-07-23 20:25:57
  • 67 USDT 0.9942020000 329193.0000000000 2.35% USDT/THB 2023-07-23 20:25:57
  • 68 FTM 0.2547350000 88380.0000000000 0.63% FTM/USDT 2023-07-23 20:25:57
  • 69 SAND 0.4555620000 84262.0000000000 0.60% SAND/USDT 2023-07-23 20:25:57
  • 70 HBAR 0.0534120000 2403.3700000000 0.02% HBAR/THB 2023-07-23 20:25:57
  • 71 REN 0.0690610000 41162.0000000000 0.29% REN/BTC 2023-07-23 20:25:57
  • 72 RUNE 0.9921340000 81613.0000000000 0.58% RUNE/USDT 2023-07-23 20:25:57
  • 73 ALPHA 0.1046140000 83009.0000000000 0.59% ALPHA/USDT 2023-07-23 20:25:57
  • 74 1INCH 0.3251090000 2813.3600000000 0.02% 1INCH/THB 2023-07-23 20:25:57
  • 75 COMP 71.3900000000 39534.0000000000 0.28% COMP/BTC 2023-07-23 20:25:57
  • 76 MANA 0.4039550000 83030.0000000000 0.59% MANA/USDT 2023-07-23 20:25:57
  • 77 BAL 4.5400000000 2293.3000000000 0.02% BAL/THB 2023-07-23 20:25:57
  • 78 ALGO 0.1150160000 84541.0000000000 0.60% ALGO/USDT 2023-07-23 20:25:57
  • 79 SNX 2.9100000000 85736.0000000000 0.61% SNX/USDT 2023-07-23 20:25:57
  • 80 REN 0.0683930000 3657.7400000000 0.03% REN/THB 2023-07-23 20:25:57
  • 81 SNX 2.8900000000 5030.5200000000 0.04% SNX/THB 2023-07-23 20:25:57
  • 82 ALPHA 0.1042180000 3541.6200000000 0.03% ALPHA/THB 2023-07-23 20:25:57
  • 83 BAND 1.2500000000 2471.5000000000 0.02% BAND/THB 2023-07-23 20:25:57
  • 84 ALGO 0.1152160000 2239.7500000000 0.02% ALGO/THB 2023-07-23 20:25:57
  • 85 YFI 6755.9200000000 85993.0000000000 0.61% YFI/USDT 2023-07-23 20:25:57
  • 86 CVX 3.5700000000 83134.0000000000 0.59% CVX/USDT 2023-07-23 20:25:57
  • 87 CVX 3.5500000000 2187.9500000000 0.02% CVX/THB 2023-07-23 20:25:57
  • 88 WNXM 30.0500000000 80360.0000000000 0.57% WNXM/USDT 2023-07-23 20:25:57
  • 89 USDC 0.9943180000 5839.5600000000 0.04% USDC/THB 2023-07-23 20:25:57
  • 90 SLP 0.0016152200 4549.2700000000 0.03% SLP/USDT 2023-07-23 20:25:57
  • 91 VELO 0.0028973900 17417.1400000000 0.12% VELO/USDT 2023-07-23 20:25:57
  • 92 SLP 0.0016091000 2964.6800000000 0.02% SLP/THB 2023-07-23 20:25:57
  • 93 SNX 2.9000000000 40121.0000000000 0.29% SNX/BTC 2023-07-23 20:25:57
  • 94 WNXM 29.7200000000 2168.7900000000 0.02% WNXM/THB 2023-07-23 20:25:57
  • 95 C98 0.1437830000 2550.5500000000 0.02% C98/THB 2023-07-23 20:25:57
  • 96 BTZ 0.0193238200 80040.0000000000 0.57% BTZ/USDF 2023-07-23 20:25:57
  • 97 SOL 24.7100000000 79603.0000000000 0.57% SOL/USDF 2023-07-23 20:25:57
  • 98 BTZ 0.0193426200 90070.0000000000 0.64% BTZ/USDT 2023-07-23 20:25:57
  • 99 ENS 9.5000000000 85451.0000000000 0.61% ENS/USDT 2023-07-23 19:59:40
  • 100 GF 0.0557020000 82406.0000000000 0.59% GF/USDT 2023-07-23 19:59:39
  • 101 RUNE 1.0340000000 6164.3600000000 0.04% RUNE/THB 2023-07-16 01:19:11
  • 102 GALA 0.0251341000 16196.4200000000 0.12% GALA/THB 2023-07-16 01:19:11
  • 103 USDC 1.0020000000 82247.0000000000 0.59% USDC/USDT 2023-07-16 01:19:11
  • 104 MATIC 0.8005410000 4139.3100000000 0.03% MATIC/THB 2023-07-16 01:19:11
  • 105 BTC 30330.0000000000 183178.0000000000 1.31% BTC/USDT 2023-07-16 01:19:11
  • 106 BUSD 0.9978460000 89078.0000000000 0.64% BUSD/USDT 2023-07-16 01:19:11
  • 107 PAXG 1926.4900000000 4315.8500000000 0.03% PAXG/THB 2023-07-16 01:19:11
  • 108 DOGE 0.0719750000 32597.0000000000 0.23% DOGE/THB 2023-07-16 01:19:11
  • 109 XLM 0.1305700000 8805.3000000000 0.06% XLM/THB 2023-07-16 01:19:11
  • 110 DOT 5.4400000000 3484.7600000000 0.02% DOT/THB 2023-07-16 01:19:11
  • 111 AVAX 14.9700000000 2115.8100000000 0.02% AVAX/THB 2023-07-16 01:19:11
  • 112 VET 0.0196741700 2822.0900000000 0.02% VET/THB 2023-07-16 01:19:11
  • 113 ADA 0.3296550000 40355.0000000000 0.29% ADA/BTC 2023-07-16 01:19:11
  • 114 MKR 876.6500000000 2965.8600000000 0.02% MKR/THB 2023-07-16 01:19:11
  • 115 DYDX 2.0600000000 26731.0000000000 0.19% DYDX/THB 2023-07-16 01:19:11
  • 116 BUSD 0.9937890000 10463.0700000000 0.07% BUSD/THB 2023-07-16 01:19:11
  • 117 XRP 0.7245840000 124831.0000000000 0.89% XRP/THB 2023-07-16 01:19:11
  • 118 LINK 6.9800000000 2803.9000000000 0.02% LINK/THB 2023-07-16 01:19:11
  • 119 RAY 0.2064110000 6194.6900000000 0.04% RAY/THB 2023-07-16 01:19:11
  • 120 ADA 0.3281450000 5238.5000000000 0.04% ADA/THB 2023-07-16 01:19:11
  • 121 NEAR 1.4700000000 11107.2400000000 0.08% NEAR/THB 2023-07-16 01:19:11
  • 122 COMP 72.2800000000 67451.0000000000 0.48% COMP/THB 2023-07-16 01:19:11
  • 123 GRT 0.1192810000 4288.5700000000 0.03% GRT/THB 2023-07-16 01:19:11
  • 124 UNI 5.8200000000 1868.2600000000 0.01% UNI/THB 2023-07-16 01:19:11
  • 125 BNT 0.3933360000 81744.0000000000 0.58% BNT/USDT 2023-07-16 01:19:11
  • 126 YFI 6951.4600000000 2314.6200000000 0.02% YFI/THB 2023-07-16 01:19:11
  • 127 BNT 0.3916270000 2156.2900000000 0.02% BNT/THB 2023-07-16 01:19:11
  • 128 BNT 0.3926770000 39289.0000000000 0.28% BNT/BTC 2023-07-16 01:19:11
  • 129 VELO 0.0029550500 41944.0000000000 0.30% VELO/THB 2023-07-16 01:19:11
  • 130 BNB 250.8900000000 100370.0000000000 0.72% BNB/USDT 2023-07-16 01:19:11
  • 131 BNB 248.6500000000 15180.6700000000 0.11% BNB/THB 2023-07-16 01:19:11
  • 132 AAVE 77.8300000000 2239.7800000000 0.02% AAVE/THB 2023-07-16 01:19:11
  • 133 AXS 6.3300000000 2143.4300000000 0.02% AXS/THB 2023-07-16 01:19:11
  • 134 KLAY 0.1712460000 5553.2700000000 0.04% KLAY/THB 2023-07-16 01:19:11
  • 135 SAND 0.4485770000 3521.1300000000 0.03% SAND/THB 2023-07-16 01:19:11
  • 136 DAI 0.9990860000 10583.5900000000 0.08% DAI/THB 2023-07-16 01:19:11
  • 137 SOL 27.2200000000 19829.1900000000 0.14% SOL/THB 2023-07-16 01:19:11
  • 138 FUSE 0.0618180000 2052.6200000000 0.01% FUSE/THB 2023-07-16 01:19:11
  • 139 ETH 1932.8500000000 83625.0000000000 0.60% ETH/USDF 2023-07-16 01:19:11
  • 140 ETH 1929.1500000000 40888.0000000000 0.29% ETH/BTC 2023-07-16 01:19:10
  • 141 GF 0.0558300000 2439.5700000000 0.02% GF/THB 2023-07-16 01:15:33
  • 142 ENS 9.6800000000 2247.4500000000 0.02% ENS/THB 2023-07-16 01:15:33
  • 143 USDF 1.0010000000 63.0600000000 0.00% USDF/USDT 2023-07-15 17:24:55
  • 144 OMG 1.1600000000 20736.0000000000 0.15% OMG/BTC 2022-11-30 02:10:17
  • 145 OMG 1.1700000000 1465.0400000000 0.01% OMG/THB 2022-11-30 02:07:07
  • 146 OMG 1.1600000000 69735.0000000000 0.50% OMG/USDT 2022-11-30 02:00:46
  • 147 GODS 0.2202790000 37623.0000000000 0.27% GODS/USDT 2022-11-10 06:34:15
  • 148 GODS 0.2212490000 2923.1300000000 0.02% GODS/THB 2022-11-10 06:34:15
  • 149 UST 1.0020000000 0.0000000000 0.00% UST/USDT 2022-05-15 21:26:55
  • 150 UST 0.9557840000 0.0000000000 0.00% UST/THB 2022-05-15 01:08:06
  • 151 LUNA 0.0000698600 3563422.0000000000 25.44% LUNA/USDT 2022-05-13 10:08:25
  • 152 LUNA 0.0028841600 3134590.0000000000 22.38% LUNA/THB 2022-05-13 10:08:25
  • 153 LUNA 0.0207036300 348.2500000000 0.00% LUNA/BTC 2022-05-13 10:08:25
  • 154 USDT 0.0000000000 0.0000000000 0.00% USDT/USD 2022-04-26 18:37:59
  • 155 BTC 1000000.0000000000 0.0000000000 0.00% BTC/USD 2022-04-26 18:37:59
  • 156 DAI 1.1600000000 0.0000000000 0.00% DAI/BTC 2022-04-26 18:37:59
  • 157 SHIB 0.0000000000 0.0000000000 0.00% SHIB/BUSD 2022-04-26 18:37:59
  • 158 BTZ 0.0096537400 0.0000000000 0.00% BTZ/THB 2022-04-26 18:37:59