Birake 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

Birake 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.1002280800
거래량(24h) USD
6,701
거래량(24h) KRW
0
거래소 홈페이지
https://birake.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MOBIC 0.0009927600 143.1100000000 0.50% MOBIC/BTC 2024-03-17 10:27:37
  • 2 LTC 83.2000000000 1369.8500000000 4.77% LTC/BTC 2024-03-17 10:09:54
  • 3 SAPP 0.0064376100 1818.9100000000 6.33% SAPP/BTC 2024-03-17 10:09:54
  • 4 SFD 0.9893200000 618.0000000000 2.15% SFD/BTC 2024-03-17 09:12:30
  • 5 BIR 0.0013887000 636.0300000000 2.21% BIR/BTC 2024-03-17 09:07:55
  • 6 BECN 0.0032957300 11.9500000000 0.04% BECN/BTC 2024-03-17 09:04:37
  • 7 MONK 0.0003365000 136.2700000000 0.47% MONK/BTC 2024-03-17 06:26:26
  • 8 ESK 0.0003297800 0.0732100000 0.00% ESK/BTC 2024-03-17 06:03:38
  • 9 FLS 0.0105528000 0.3376900000 0.00% FLS/BTC 2024-03-17 05:18:16
  • 10 OWO 0.0004550900 2.7700000000 0.01% OWO/BTC 2024-03-17 04:19:47
  • 11 DASHD 0.0031203900 0.2229850000 0.00% DASHD/BTC 2024-03-17 04:18:46
  • 12 PNY 0.0003957300 14.7400000000 0.05% PNY/BTC 2024-03-17 04:15:50
  • 13 UCR 0.0005342700 10.5500000000 0.04% UCR/BTC 2024-03-17 04:14:54
  • 14 SAGA 0.0006728800 0.1049690000 0.00% SAGA/BTC 2024-03-16 21:04:52
  • 15 TUTL 0.0006569100 4.7700000000 0.02% TUTL/BTC 2024-03-16 14:13:59
  • 16 SUV 0.0005382000 8.3800000000 0.03% SUV/BTC 2024-03-15 07:13:21
  • 17 777 0.0000080400 0.0000001470 0.00% 777/SAPP 2024-03-14 04:01:58
  • 18 ESK 0.0000141700 0.0884290000 0.00% ESK/SAPP 2024-03-13 15:12:35
  • 19 SUV 0.0000165700 0.0420015500 0.00% SUV/SAPP 2024-03-13 15:05:11
  • 20 CFL 0.0003631800 0.0014556300 0.00% CFL/BTC 2024-03-13 14:00:56
  • 21 777 0.0003579300 0.2791880000 0.00% 777/BTC 2024-03-13 04:10:22
  • 22 AZR 0.0003525200 0.0021151000 0.00% AZR/BTC 2024-03-12 22:05:35
  • 23 PNY 0.0000087300 0.0000193800 0.00% PNY/SAPP 2024-03-12 15:09:23
  • 24 KYAN 0.0000360100 14.8600000000 0.05% KYAN/BTC 2024-03-11 22:04:08
  • 25 MERGE 0.0014436000 0.1443610000 0.00% MERGE/BTC 2024-03-11 10:00:57
  • 26 DASHD 0.0000343700 0.0000000619 0.00% DASHD/SAPP 2024-03-06 02:00:48
  • 27 EDEL 0.0003379600 70.3500000000 0.24% EDEL/BTC 2024-03-05 19:05:43
  • 28 CFL 0.0003767900 0.8471110000 0.00% CFL/SAPP 2024-03-03 23:06:51
  • 29 KFN 0.0014359500 6.5000000000 0.02% KFN/BTC 2024-02-11 23:16:32
  • 30 XBTX 0.0002410800 0.1265530000 0.00% XBTX/BTC 2024-02-11 03:06:49
  • 31 BONTE 0.0000045100 0.0461727900 0.00% BONTE/BTC 2024-02-08 16:04:25
  • 32 AZR 0.0000019300 0.0880460000 0.00% AZR/SAPP 2024-02-06 03:19:27
  • 33 SHARES 0.0010903600 41.3700000000 0.14% SHARES/BTC 2023-07-30 15:56:08
  • 34 TELOS 0.0002929500 0.2930890000 0.00% TELOS/BTC 2023-07-28 22:05:55
  • 35 MNX 0.0011729700 7.8400000000 0.03% MNX/BTC 2023-07-28 05:51:01
  • 36 LILLI 0.0001085000 431.3300000000 1.50% LILLI/BTC 2023-07-28 05:51:01
  • 37 SAGA 0.0002672200 0.3445960000 0.00% SAGA/SAPP 2023-03-29 23:53:51
  • 38 BIR 0.0005345900 0.5345880000 0.00% BIR/SAPP 2023-03-29 23:13:30
  • 39 XENOP 0.0002271600 0.1749140000 0.00% XENOP/BTC 2023-01-31 04:28:43
  • 40 XBTX 0.0013845600 26.7200000000 0.09% XBTX/TELOS 2023-01-30 07:00:59
  • 41 CBN 0.0009218700 0.0304215500 0.00% CBN/BTC 2023-01-28 02:18:49
  • 42 EGG 0.0000635000 0.0086780900 0.00% EGG/BTC 2023-01-17 11:38:36
  • 43 DLN 0.0003374000 0.2226830000 0.00% DLN/BTC 2023-01-16 04:02:52
  • 44 COW 0.0015710600 0.0022443700 0.00% COW/BTC 2023-01-14 14:50:16
  • 45 DMS 0.0051319300 8.0200000000 0.03% DMS/BTC 2023-01-10 01:02:57
  • 46 KTS 0.0001688500 2.9700000000 0.01% KTS/BTC 2022-12-27 16:24:23
  • 47 DT3 0.0119746400 0.3743740000 0.00% DT3/BTC 2022-12-27 16:17:40
  • 48 MONK 0.0079688400 0.1972310000 0.00% MONK/SAPP 2022-12-25 04:34:21
  • 49 SCC 0.1196100000 1.4300000000 0.00% SCC/BTC 2022-12-24 03:53:26
  • 50 EZPAY 0.0002350400 2.3500000000 0.01% EZPAY/BTC 2022-12-22 07:24:54
  • 51 KYAN 0.0080898000 2.6000000000 0.01% KYAN/SAPP 2022-12-19 04:26:03
  • 52 RVN 0.0185511800 0.0834800000 0.00% RVN/BTC 2022-12-18 10:59:16
  • 53 REEX 0.0001191500 0.1499160000 0.00% REEX/BTC 2022-12-15 20:11:22
  • 54 XSPC 0.0001045400 7.1300000000 0.02% XSPC/BTC 2022-12-15 06:34:35
  • 55 NEEX 0.0089970400 0.0001768800 0.00% NEEX/BTC 2022-12-14 19:11:30
  • 56 TRTT 0.0012222600 0.0168281500 0.00% TRTT/BTC 2022-12-14 14:40:06
  • 57 PEPS 0.0027466200 4.1100000000 0.01% PEPS/BTC 2022-12-12 19:46:15
  • 58 ASAFE 0.0085670800 2.7100000000 0.01% ASAFE/BTC 2022-12-10 09:12:07
  • 59 BTC2 0.6224080000 0.0062251100 0.00% BTC2/BTC 2022-12-07 11:49:49
  • 60 POINT 0.0001702800 2.2200000000 0.01% POINT/BTC 2022-12-06 12:18:24
  • 61 TRTT 0.0001974800 0.0000005924 0.00% TRTT/SAPP 2022-12-06 10:41:05
  • 62 BTCT 0.0001809200 5.6400000000 0.02% BTCT/BTC 2022-11-28 18:27:06
  • 63 ZDX 0.0001620900 0.0042147100 0.00% ZDX/BTC 2022-11-28 13:41:00
  • 64 MANO 0.0000827000 2.0400000000 0.01% MANO/BTC 2022-11-27 02:10:29
  • 65 XFE 0.0002467500 0.1473890000 0.00% XFE/BTC 2022-11-26 19:17:51
  • 66 GOSS 0.0008328400 0.1134350000 0.00% GOSS/BTC 2022-11-18 12:14:47
  • 67 QUAN 0.0004928900 0.0011500700 0.00% QUAN/BTC 2022-11-13 08:46:43
  • 68 RPD 8443.4100000000 0.5910390000 0.00% RPD/BTC 2022-11-12 14:09:02
  • 69 GBX 0.0055498600 5.8400000000 0.02% GBX/BTC 2022-11-12 07:15:54
  • 70 SPC 0.0056384300 3.7200000000 0.01% SPC/BTC 2022-11-09 19:44:06
  • 71 LTZ 0.0020396800 2.0600000000 0.01% LTZ/BTC 2022-11-03 00:39:03
  • 72 1MT 0.1379390000 0.0004117600 0.00% 1MT/BTC 2022-10-28 09:28:00
  • 73 MDDN 0.0267597000 0.3443840000 0.00% MDDN/BTC 2022-10-22 19:35:12
  • 74 ZERC 0.0003921000 3.8500000000 0.01% ZERC/BTC 2022-10-13 18:00:33
  • 75 PEPS 0.0063685500 0.0302803100 0.00% PEPS/SAPP 2022-10-13 15:27:40
  • 76 SHMN 0.0001916100 0.2132590000 0.00% SHMN/BTC 2022-10-12 09:48:32
  • 77 EPG 0.0001908400 0.0570610000 0.00% EPG/BTC 2022-10-11 23:19:22
  • 78 BIR 0.0748880000 0.0003549700 0.00% BIR/TELOS 2022-09-30 13:52:15
  • 79 PIVX 0.7737840000 0.0001967400 0.00% PIVX/BTC 2022-09-18 04:06:08
  • 80 AGVC 0.0082776300 0.0964450000 0.00% AGVC/BTC 2022-09-07 23:30:17
  • 81 ABET 0.0043409400 0.0173642500 0.00% ABET/BTC 2022-09-05 22:01:09
  • 82 CRCT 0.0003969800 0.0684800000 0.00% CRCT/BTC 2022-09-05 03:02:38
  • 83 STREAM 0.0006029300 23.9100000000 0.08% STREAM/BTC 2022-09-02 21:15:24
  • 84 COLX 0.0001492100 0.7514220000 0.00% COLX/BTC 2022-08-23 22:38:03
  • 85 XAP 0.0002295800 0.1696620000 0.00% XAP/BTC 2022-08-03 22:20:21
  • 86 BCH 240.9200000000 0.0002288800 0.00% BCH/BTC 2022-08-03 21:53:19
  • 87 CATS 0.0002320100 2.3200000000 0.01% CATS/BTC 2022-08-02 03:11:58
  • 88 XDNA 0.0001868300 0.0002006500 0.00% XDNA/BTC 2022-06-28 22:45:19
  • 89 BLTG 0.0008564800 0.0083507000 0.00% BLTG/BTC 2022-06-25 13:49:37
  • 90 FLN 0.1426240000 0.0000000000 0.00% FLN/BTC 2022-06-23 23:26:08
  • 91 OWO 0.0094392300 0.0000000000 0.00% OWO/SAPP 2022-06-12 23:30:58
  • 92 XSCR 0.0737240000 0.0000000000 0.00% XSCR/BTC 2022-06-10 05:10:31
  • 93 TELOS 1249.4400000000 0.0000000000 0.00% TELOS/ETH 2022-06-08 00:34:08
  • 94 UCR 0.0197276400 0.0000000000 0.00% UCR/SAPP 2022-05-22 04:01:08
  • 95 BECN 0.4275020000 0.0000000000 0.00% BECN/SAPP 2022-05-13 07:13:06
  • 96 CSPN 0.1973330000 0.0000000000 0.00% CSPN/BTC 2022-05-08 02:30:36
  • 97 ETH 2801.6400000000 0.0000000000 0.00% ETH/USDT 2022-05-01 13:57:41
  • 98 XIRO 0.0003083500 0.0000000000 0.00% XIRO/BTC 2022-04-26 18:39:24
  • 99 BTC 60020.0000000000 0.0000000000 0.00% BTC/USDC 2022-04-26 18:39:24
  • 100 ETH 2793.0500000000 0.0000000000 0.00% ETH/USDC 2022-04-26 18:39:24
  • 101 CMDX 0.0000000386 0.0000000000 0.00% CMDX/BTC 2022-04-26 18:39:24
  • 102 BTC 45043.0000000000 0.0000000000 0.00% BTC/USDT 2022-04-26 18:39:24
  • 103 BCH 528.0400000000 0.0000000000 0.00% BCH/USDT 2022-04-26 18:39:24
  • 104 LTC 227.7200000000 0.0000000000 0.00% LTC/ETH 2022-04-26 18:39:24
  • 105 BCH 271.6200000000 0.0000000000 0.00% BCH/USDC 2022-04-26 18:39:24
  • 106 EXCL 0.0000000000 0.0000000000 0.00% EXCL/BTC 2022-04-26 18:39:24
  • 107 EFIN 0.0001541800 0.0000000000 0.00% EFIN/BTC 2022-04-26 18:39:24
  • 108 CSTL 0.0023126300 0.0000000000 0.00% CSTL/BTC 2022-04-26 18:39:24
  • 109 XEQ 0.0192719000 0.0000000000 0.00% XEQ/BTC 2022-04-26 18:39:24
  • 110 CUSD 0.0084795700 0.0000000000 0.00% CUSD/BTC 2022-04-26 18:39:24
  • 111 XCZM 0.0003854000 0.0000000000 0.00% XCZM/BTC 2022-04-26 18:39:24
  • 112 POLIS 0.1310490000 0.0000000000 0.00% POLIS/BTC 2022-04-26 18:39:24
  • 113 BPL 0.0050106500 0.0000000000 0.00% BPL/BTC 2022-04-26 18:39:24
  • 114 MODIC 0.5202640000 0.0000000000 0.00% MODIC/BTC 2022-04-26 18:39:24
  • 115 MODIC 0.0000000000 0.0000000000 0.00% MODIC/SAPP 2022-04-26 18:39:24
  • 116 CLEX 0.0058203200 0.0000000000 0.00% CLEX/BTC 2022-04-26 18:39:24
  • 117 OK 0.3854040000 0.0000000000 0.00% OK/BTC 2022-04-26 18:39:23
  • 118 ETH 2925.1700000000 0.0000000000 0.00% ETH/BTC 2022-04-26 18:39:23
  • 119 GFR 0.0192702200 0.0000000000 0.00% GFR/BTC 2022-04-26 18:39:23
  • 120 MARC 0.0069369100 0.0000000000 0.00% MARC/BTC 2022-04-26 18:39:23
  • 121 KYD 0.0150307700 0.0000000000 0.00% KYD/BTC 2022-04-26 18:39:23
  • 122 MIDAS 1.9800000000 0.0000000000 0.00% MIDAS/BTC 2022-04-26 18:39:23
  • 123 BEENG 0.0003854400 0.0000000000 0.00% BEENG/BTC 2022-04-26 18:39:23
  • 124 XGS 0.0034689300 0.0000000000 0.00% XGS/BTC 2022-04-26 18:39:23
  • 125 KSS 0.0007323300 0.0000000000 0.00% KSS/BTC 2022-04-26 18:39:23
  • 126 SND 0.0038540400 0.0000000000 0.00% SND/BTC 2022-04-26 18:39:23
  • 127 ESBC 0.0356499100 0.0000000000 0.00% ESBC/BTC 2022-04-26 18:39:23
  • 128 BTXC 0.0196554900 0.0000000000 0.00% BTXC/BTC 2022-04-26 18:39:23
  • 129 CS 0.3129610000 0.0000000000 0.00% CS/BTC 2022-04-26 18:39:23
  • 130 BSV 732.1800000000 0.0000000000 0.00% BSV/BTC 2022-04-26 18:39:23
  • 131 OZI 0.0003854000 0.0000000000 0.00% OZI/BTC 2022-04-26 18:39:23
  • 132 ECA 0.0096350200 0.0000000000 0.00% ECA/BTC 2022-04-26 18:39:23
  • 133 TZC 3.8500000000 0.0000000000 0.00% TZC/BTC 2022-04-26 18:39:23
  • 134 X6 0.0015416200 0.0000000000 0.00% X6/BTC 2022-04-26 18:39:23
  • 135 SCN 0.0025048600 0.0000000000 0.00% SCN/BTC 2022-04-26 18:39:23
  • 136 LTC 253.2200000000 0.9235870000 0.00% LTC/USDT 2021-10-16 00:50:01
  • 137 SAGA 0.0979700000 115.9000000000 0.40% SAGA/BTC 2021-09-22 09:29:30
  • 138 MILL 0.0278420600 75.9200000000 0.26% MILL/BTC 2021-09-09 10:01:04
  • 139 LTC 159.8500000000 48.0100000000 0.17% LTC/USDC 2021-07-26 23:56:36
  • 140 MONK 0.0471879300 0.0012585000 0.00% MONK/BTC 2021-06-26 22:46:17
  • 141 SHND 0.0000000000 0.0000000000 0.00% SHND/BTC 2021-05-21 03:55:36
  • 142 EOS 2.9400000000 2212.3800000000 7.70% EOS/ETH 2019-10-02 15:28:37
  • 143 XRP 0.2413900000 3115.9000000000 10.85% XRP/USDT 2019-10-02 15:28:37
  • 144 EOS 2.9400000000 2138.1300000000 7.44% EOS/USDC 2019-10-02 15:28:37
  • 145 XRP 0.2458010000 3445.5500000000 12.00% XRP/BTC 2019-10-02 15:28:36
  • 146 PAWS 0.0191416200 505.5600000000 1.76% PAWS/BTC 2019-10-02 15:28:36
  • 147 XRP 0.2488180000 3204.6200000000 11.16% XRP/ETH 2019-10-02 15:28:36
  • 148 EOS 2.9300000000 2030.5900000000 7.07% EOS/USDT 2019-10-02 15:28:36
  • 149 XRP 0.2569320000 3236.0800000000 11.27% XRP/USDC 2019-10-02 15:28:36
  • 150 X6 0.0015594700 38.7400000000 0.13% X6/BTC 2019-10-02 15:22:05
  • 151 EOS 2.8700000000 2169.1800000000 7.55% EOS/BTC 2019-10-02 15:09:16
  • 152 DEQ 0.0074680100 37.6400000000 0.13% DEQ/BTC 2019-10-02 05:41:25
  • 153 LAD 0.0020162800 0.0000000000 0.00% LAD/BTC 2019-08-01 01:04:04
  • 154 USDT 1.0100000000 810.1300000000 2.82% USDT/BTC 2019-07-30 04:34:45
  • 155 DASHP 0.0009845200 0.0000000000 0.00% DASHP/BTC 2019-07-27 05:31:08
  • 156 NTRN 0.0049789700 0.0000000000 0.00% NTRN/BTC 2019-07-23 22:22:44
  • 157 BIR 0.0094704400 70.9900000000 0.25% BIR/USDC 2019-07-03 23:04:57
  • 158 SAFE 0.0150454100 0.0000000000 0.00% SAFE/BTC 2019-06-12 18:22:26
  • 159 CDM 0.0001584200 0.0000000000 0.00% CDM/BTC 2019-06-11 12:58:55
  • 160 PCR 0.0032476500 0.0000000000 0.00% PCR/BTC 2019-06-11 12:58:54
  • 161 RITO 0.0003960500 0.0000000000 0.00% RITO/BTC 2019-06-11 12:58:51